History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 0 +0
2025-10-13 2025-10-09 0.490 0 +0
2025-10-10 2025-10-08 0.435 0 +0
2025-10-09 2025-10-06 0.395 0 +0
2025-10-08 2025-10-03 0.365 0 +0
2025-10-06 2025-10-02 0.350 0 +0
2025-10-03 2025-09-30 0.345 0 +0
2025-10-02 2025-09-29 0.350 0 +0
2025-09-30 2025-09-26 0.350 0 +0
2025-09-29 2025-09-25 0.345 0 +0
2025-09-26 2025-09-24 0.345 0 +0
2025-09-25 2025-09-23 0.350 0 +0
2025-09-24 2025-09-22 0.345 0 +0
2025-09-23 2025-09-19 0.360 0 +0
2025-09-22 2025-09-18 0.375 0 +0
2025-09-19 2025-09-17 0.385 0 +0
2025-09-18 2025-09-16 0.390 0 +0
2025-09-17 2025-09-15 0.395 0 +0
2025-09-16 2025-09-12 0.395 0 +0
2025-09-15 2025-09-11 0.395 0 +0
2025-09-12 2025-09-10 0.395 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.390 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.380 0 +0
2025-09-05 2025-09-03 0.370 0 +0
2025-09-04 2025-09-02 0.345 0 +0
2025-09-03 2025-09-01 0.330 0 +0
2025-09-02 2025-08-29 0.335 0 +0
2025-09-01 2025-08-28 0.350 0 +0
2025-08-29 2025-08-27 0.350 0 +0
2025-08-28 2025-08-26 0.365 0 +0
2025-08-27 2025-08-25 0.365 0 +0
2025-08-26 2025-08-22 0.360 0 +0
2025-08-25 2025-08-21 0.360 0 +0
2025-08-22 2025-08-20 0.355 0 +0
2025-08-21 2025-08-19 0.360 0 +0
2025-08-20 2025-08-18 0.340 0 +0
2025-08-19 2025-08-15 0.340 0 +0
2025-08-18 2025-08-14 0.340 0 +0
2025-08-15 2025-08-13 0.345 0 +0
2025-08-14 2025-08-12 0.335 0 +0
2025-08-13 2025-08-11 0.350 0 +0
2025-08-12 2025-08-08 0.355 0 +0
2025-08-11 2025-08-07 0.355 0 +0
2025-08-08 2025-08-06 0.350 0 +0
2025-08-07 2025-08-05 0.355 0 +0
2025-08-06 2025-08-04 0.365 0 +0
2025-08-05 2025-08-01 0.365 0 +0
2025-08-04 2025-07-31 0.375 0 +0
2025-08-01 2025-07-30 0.370 0 +0
2025-07-31 2025-07-29 0.365 0 +0
2025-07-30 2025-07-28 0.375 0 +0
2025-07-29 2025-07-25 0.375 0 +0
2025-07-28 2025-07-24 0.390 0 +0
2025-07-25 2025-07-23 0.385 0 +0
2025-07-24 2025-07-22 0.385 0 +0
2025-07-23 2025-07-21 0.390 0 +0
2025-07-22 2025-07-18 0.400 0 +0
2025-07-21 2025-07-17 0.390 0 +0
2025-07-18 2025-07-16 0.395 0 +0
2025-07-17 2025-07-15 0.395 0 +0
2025-07-16 2025-07-14 0.390 0 +0
2025-07-15 2025-07-11 0.360 0 +0
2025-07-14 2025-07-10 0.365 0 +0
2025-07-11 2025-07-09 0.360 0 +0
2025-07-10 2025-07-08 0.355 0 +0
2025-07-09 2025-07-07 0.325 0 +0
2025-07-08 2025-07-04 0.275 0 +0
2025-07-07 2025-07-03 0.270 0 +0
2025-07-04 2025-07-02 0.255 0 +0
2025-07-03 2025-06-30 0.248 0 +0
2025-07-02 2025-06-27 0.244 0 +0
2025-06-30 2025-06-26 0.242 0 +0
2025-06-27 2025-06-25 0.248 0 +0
2025-06-26 2025-06-24 0.242 0 +0
2025-06-25 2025-06-23 0.242 0 +0
2025-06-24 2025-06-20 0.245 0 +0
2025-06-23 2025-06-19 0.237 0 +0
2025-06-20 2025-06-18 0.255 0 +0
2025-06-19 2025-06-17 0.244 0 +0
2025-06-18 2025-06-16 0.250 0 +0
2025-06-17 2025-06-13 0.255 0 +0
2025-06-16 2025-06-12 0.260 0 +0
2025-06-13 2025-06-11 0.245 0 +0
2025-06-12 2025-06-10 0.246 0 +0
2025-06-11 2025-06-09 0.247 0 +0
2025-06-10 2025-06-06 0.250 0 +0
2025-06-09 2025-06-05 0.248 0 +0
2025-06-06 2025-06-04 0.237 0 +0
2025-06-05 2025-06-03 0.250 0 +0
2025-06-04 2025-06-02 0.255 0 +0
2025-06-03 2025-05-30 0.260 0 +0
2025-06-02 2025-05-29 0.260 0 +0
2025-05-30 2025-05-28 0.265 0 +0
2025-05-29 2025-05-27 0.265 0 +0
2025-05-28 2025-05-26 0.270 0 +0
2025-05-27 2025-05-23 0.270 0 +0
2025-05-26 2025-05-22 0.260 0 +0
2025-05-23 2025-05-21 0.275 0 +0
2025-05-22 2025-05-20 0.280 0 +0
2025-05-21 2025-05-19 0.280 0 +0
2025-05-20 2025-05-16 0.275 0 +0
2025-05-19 2025-05-15 0.270 0 +0
2025-05-16 2025-05-14 0.270 0 +0
2025-05-15 2025-05-13 0.255 0 +0
2025-05-14 2025-05-12 0.250 0 +0
2025-05-13 2025-05-09 0.260 0 +0
2025-05-12 2025-05-08 0.255 0 +0
2025-05-09 2025-05-07 0.229 0 +0
2025-05-08 2025-05-06 0.223 0 +0
2025-05-07 2025-05-02 0.222 0 +0
2025-05-06 2025-04-30 0.202 0 +0
2025-05-02 2025-04-29 0.202 0 +0
2025-04-30 2025-04-28 0.202 0 +0
2025-04-29 2025-04-25 0.202 0 +0
2025-04-28 2025-04-24 0.202 0 +0
2025-04-25 2025-04-23 0.202 0 +0
2025-04-24 2025-04-22 0.202 0 +0
2025-04-23 2025-04-17 0.202 0 +0
2025-04-22 2025-04-16 0.202 0 +0
2025-04-17 2025-04-15 0.202 0 +0
2025-04-16 2025-04-14 0.202 0 +0
2025-04-15 2025-04-11 0.202 0 +0
2025-04-14 2025-04-10 0.202 0 +0
2025-04-11 2025-04-09 0.202 0 +0
2025-04-10 2025-04-08 0.202 0 +0
2025-04-09 2025-04-07 0.202 0 +0
2025-04-08 2025-04-03 0.202 0 +0
2025-04-07 2025-04-02 0.202 0 +0
2025-04-03 2025-04-01 0.202 0 +0
2025-04-02 2025-03-31 0.202 0 +0
2025-04-01 2025-03-28 0.201 0 +0
2025-03-31 2025-03-27 0.200 0 +0
2025-03-28 2025-03-26 0.199 0 +0
2025-03-27 2025-03-25 0.196 0 +0
2025-03-26 2025-03-24 0.195 0 +0
2025-03-25 2025-03-21 0.197 0 +0
2025-03-24 2025-03-20 0.197 0 +0
2025-03-21 2025-03-19 0.196 0 +0
2025-03-20 2025-03-18 0.197 0 +0
2025-03-19 2025-03-17 0.192 0 +0
2025-03-18 2025-03-14 0.190 0 +0
2025-03-17 2025-03-13 0.195 0 +0
2025-03-14 2025-03-12 0.196 0 +0
2025-03-13 2025-03-11 0.193 0 +0
2025-03-12 2025-03-10 0.196 0 +0
2025-03-11 2025-03-07 0.198 0 +0
2025-03-10 2025-03-06 0.195 0 +0
2025-03-07 2025-03-05 0.200 0 +0
2025-03-06 2025-03-04 0.190 0 +0
2025-03-05 2025-03-03 0.180 0 +0
2025-03-04 2025-02-28 0.188 0 +0
2025-03-03 2025-02-27 0.189 0 +0
2025-02-28 2025-02-26 0.198 0 +0
2025-02-27 2025-02-25 0.196 0 +0
2025-02-26 2025-02-24 0.200 0 +0
2025-02-25 2025-02-21 0.200 0 +0
2025-02-24 2025-02-20 0.203 0 +0
2025-02-21 2025-02-19 0.203 0 +0
2025-02-20 2025-02-18 0.200 0 +0
2025-02-19 2025-02-17 0.210 0 +0
2025-02-18 2025-02-14 0.200 0 +0
2025-02-17 2025-02-13 0.210 0 +0
2025-02-14 2025-02-12 0.213 0 +0
2025-02-13 2025-02-11 0.214 0 +0
2025-02-12 2025-02-10 0.227 0 +0
2025-02-11 2025-02-07 0.226 0 +0
2025-02-10 2025-02-06 0.238 0 +0
2025-02-07 2025-02-05 0.242 0 +0
2025-02-06 2025-02-04 0.244 0 +0
2025-02-05 2025-02-03 0.242 0 +0
2025-02-04 2025-01-28 0.244 0 +0
2025-02-03 2025-01-24 0.246 0 +0
2025-01-27 2025-01-23 0.247 0 +0
2025-01-24 2025-01-22 0.235 0 +0
2025-01-23 2025-01-21 0.230 0 +0
2025-01-22 2025-01-20 0.202 0 +0
2025-01-21 2025-01-17 0.203 0 +0
2025-01-20 2025-01-16 0.216 0 +0
2025-01-17 2025-01-15 0.215 0 +0
2025-01-16 2025-01-14 0.212 0 +0
2025-01-15 2025-01-13 0.234 0 +0
2025-01-14 2025-01-10 0.240 0 +0
2025-01-13 2025-01-09 0.246 0 +0
2025-01-10 2025-01-08 0.250 0 +0
2025-01-09 2025-01-07 0.246 0 +0
2025-01-08 2025-01-06 0.239 0 +0
2025-01-07 2025-01-03 0.222 0 +0
2025-01-06 2025-01-02 0.240 0 +0
2025-01-03 2024-12-31 0.242 0 +0
2025-01-02 2024-12-27 0.231 0 +0
2024-12-30 2024-12-24 0.218 0 +0
2024-12-27 2024-12-20 0.198 0 +0
2024-12-23 2024-12-19 0.200 0 +0
2024-12-20 2024-12-18 0.207 0 +0
2024-12-19 2024-12-17 0.211 0 +0
2024-12-18 2024-12-16 0.208 0 +0
2024-12-17 2024-12-13 0.227 0 +0
2024-12-16 2024-12-12 0.220 0 +0
2024-12-13 2024-12-11 0.223 0 +0
2024-12-12 2024-12-10 0.233 0 +0
2024-12-11 2024-12-09 0.238 0 +0
2024-12-10 2024-12-06 0.239 0 +0
2024-12-09 2024-12-05 0.238 0 +0
2024-12-06 2024-12-04 0.237 0 +0
2024-12-05 2024-12-03 0.243 0 +0
2024-12-04 2024-12-02 0.245 0 +0
2024-12-03 2024-11-29 0.245 0 +0
2024-12-02 2024-11-28 0.243 0 +0
2024-11-29 2024-11-27 0.241 0 +0
2024-11-28 2024-11-26 0.243 0 +0
2024-11-27 2024-11-25 0.241 0 +0
2024-11-26 2024-11-22 0.242 0 +0
2024-11-25 2024-11-21 0.240 0 +0
2024-11-22 2024-11-20 0.245 0 +0
2024-11-21 2024-11-19 0.240 0 +0
2024-11-20 2024-11-18 0.240 0 +0
2024-11-19 2024-11-15 0.241 0 +0
2024-11-18 2024-11-14 0.240 0 +0
2024-11-15 2024-11-13 0.244 0 +0
2024-11-14 2024-11-12 0.246 0 +0
2024-11-13 2024-11-11 0.248 0 +0
2024-11-12 2024-11-08 0.248 0 +0
2024-11-11 2024-11-07 0.250 0 +0
2024-11-08 2024-11-06 0.250 0 +0
2024-11-07 2024-11-05 0.250 0 +0
2024-11-06 2024-11-04 0.248 0 +0
2024-11-05 2024-11-01 0.247 0 +0
2024-11-04 2024-10-31 0.255 0 +0
2024-11-01 2024-10-30 0.260 0 +0
2024-10-31 2024-10-29 0.280 0 +0
2024-10-30 2024-10-28 0.260 0 +0
2024-10-29 2024-10-25 0.245 0 +0
2024-10-28 2024-10-24 0.245 0 +0
2024-10-25 2024-10-23 0.244 0 +0
2024-10-24 2024-10-22 0.246 0 +0
2024-10-23 2024-10-21 0.249 0 +0
2024-10-22 2024-10-18 0.255 0 +0
2024-10-21 2024-10-17 0.249 0 +0
2024-10-18 2024-10-16 0.240 0 +0
2024-10-17 2024-10-15 0.242 0 +0
2024-10-16 2024-10-14 0.245 0 +0
2024-10-15 2024-10-10 0.250 0 +0
2024-10-14 2024-10-09 0.247 0 +0
2024-10-10 2024-10-08 0.249 0 +0
2024-10-09 2024-10-07 0.265 0 +0
2024-10-08 2024-10-04 0.270 0 +0
2024-10-07 2024-10-03 0.270 0 +0
2024-10-04 2024-10-02 0.270 0 +0
2024-10-03 2024-09-30 0.250 0 +0
2024-10-02 2024-09-27 0.255 0 +0
2024-09-30 2024-09-26 0.260 0 +0
2024-09-27 2024-09-25 0.260 0 +0
2024-09-26 2024-09-24 0.255 0 +0
2024-09-25 2024-09-23 0.270 0 +0
2024-09-24 2024-09-20 0.275 0 +0
2024-09-23 2024-09-19 0.260 0 +0
2024-09-20 2024-09-17 0.255 0 +0
2024-09-19 2024-09-16 0.250 0 +0
2024-09-17 2024-09-13 0.255 0 +0
2024-09-16 2024-09-12 0.255 0 +0
2024-09-13 2024-09-11 0.250 0 +0
2024-09-12 2024-09-10 0.250 0 +0
2024-09-11 2024-09-09 0.255 0 +0
2024-09-10 2024-09-05 0.250 0 +0
2024-09-09 2024-09-04 0.260 0 +0
2024-09-05 2024-09-03 0.260 0 +0
2024-09-04 2024-09-02 0.260 0 +0
2024-09-03 2024-08-30 0.260 0 +0
2024-09-02 2024-08-29 0.260 0 +0
2024-08-30 2024-08-28 0.265 0 +0
2024-08-29 2024-08-27 0.265 0 +0
2024-08-28 2024-08-26 0.270 0 +0
2024-08-27 2024-08-23 0.275 0 +0
2024-08-26 2024-08-22 0.270 0 +0
2024-08-23 2024-08-21 0.260 0 +0
2024-08-22 2024-08-20 0.270 0 +0
2024-08-21 2024-08-19 0.265 0 +0
2024-08-20 2024-08-16 0.270 0 +0
2024-08-19 2024-08-15 0.280 0 +0
2024-08-16 2024-08-14 0.285 0 +0
2024-08-15 2024-08-13 0.285 0 +0
2024-08-14 2024-08-12 0.285 0 +0
2024-08-13 2024-08-09 0.290 0 +0
2024-08-12 2024-08-08 0.290 0 +0
2024-08-09 2024-08-07 0.295 0 +0
2024-08-08 2024-08-06 0.290 0 +0
2024-08-07 2024-08-05 0.290 0 +0
2024-08-06 2024-08-02 0.295 0 +0
2024-08-05 2024-08-01 0.295 0 +0
2024-08-02 2024-07-31 0.290 0 +0
2024-08-01 2024-07-30 0.295 0 +0
2024-07-31 2024-07-29 0.295 0 +0
2024-07-30 2024-07-26 0.295 0 +0
2024-07-29 2024-07-25 0.295 0 +0
2024-07-26 2024-07-24 0.295 0 +0
2024-07-25 2024-07-23 0.295 0 +0
2024-07-24 2024-07-22 0.300 0 +0
2024-07-23 2024-07-19 0.295 0 +0
2024-07-22 2024-07-18 0.300 0 +0
2024-07-19 2024-07-17 0.305 0 +0
2024-07-18 2024-07-16 0.310 0 +0
2024-07-17 2024-07-15 0.310 0 +0
2024-07-16 2024-07-12 0.315 0 +0
2024-07-15 2024-07-11 0.320 0 +0
2024-07-12 2024-07-10 0.320 0 +0
2024-07-11 2024-07-09 0.315 0 +0
2024-07-10 2024-07-08 0.315 0 +0
2024-07-09 2024-07-05 0.320 0 +0
2024-07-08 2024-07-04 0.320 0 +0
2024-07-05 2024-07-03 0.315 0 +0
2024-07-04 2024-07-02 0.305 0 +0
2024-07-03 2024-06-28 0.300 0 +0
2024-07-02 2024-06-27 0.305 0 +0
2024-06-28 2024-06-26 0.280 0 +0
2024-06-27 2024-06-25 0.285 0 +0
2024-06-26 2024-06-24 0.295 0 +0
2024-06-25 2024-06-21 0.295 0 +0
2024-06-24 2024-06-20 0.300 0 +0
2024-06-21 2024-06-19 0.300 0 +0
2024-06-20 2024-06-18 0.295 0 +0
2024-06-19 2024-06-17 0.305 0 +0
2024-06-18 2024-06-14 0.310 0 +0
2024-06-17 2024-06-13 0.305 0 +0
2024-06-14 2024-06-12 0.305 0 +0
2024-06-13 2024-06-11 0.305 0 +0
2024-06-12 2024-06-07 0.315 0 +0
2024-06-11 2024-06-06 0.315 0 +0
2024-06-07 2024-06-05 0.315 0 +0
2024-06-06 2024-06-04 0.320 0 +0
2024-06-05 2024-06-03 0.325 0 +0
2024-06-04 2024-05-31 0.305 0 +0
2024-06-03 2024-05-30 0.315 0 +0
2024-05-31 2024-05-29 0.315 0 +0
2024-05-30 2024-05-28 0.320 0 +0
2024-05-29 2024-05-27 0.320 0 +0
2024-05-28 2024-05-24 0.320 0 +0
2024-05-27 2024-05-23 0.305 0 +0
2024-05-24 2024-05-22 0.325 0 +0
2024-05-23 2024-05-21 0.325 0 +0
2024-05-22 2024-05-20 0.325 0 +0
2024-05-21 2024-05-17 0.330 0 +0
2024-05-20 2024-05-16 0.325 0 +0
2024-05-17 2024-05-14 0.340 0 +0
2024-05-16 2024-05-13 0.310 0 +0
2024-05-14 2024-05-10 0.315 0 +0
2024-05-13 2024-05-09 0.325 0 +0
2024-05-10 2024-05-08 0.315 0 +0
2024-05-09 2024-05-07 0.315 0 +0
2024-05-08 2024-05-06 0.315 0 +0
2024-05-07 2024-05-03 0.335 0 +0
2024-05-06 2024-05-02 0.335 0 +0
2024-05-03 2024-04-30 0.340 0 +0
2024-05-02 2024-04-29 0.340 0 +0
2024-04-30 2024-04-26 0.345 0 +0
2024-04-29 2024-04-25 0.350 0 +0
2024-04-26 2024-04-24 0.345 0 +0
2024-04-25 2024-04-23 0.340 0 +0
2024-04-24 2024-04-22 0.335 0 +0
2024-04-23 2024-04-19 0.335 0 +0
2024-04-22 2024-04-18 0.340 0 +0
2024-04-19 2024-04-17 0.345 0 +0
2024-04-18 2024-04-16 0.345 0 +0
2024-04-17 2024-04-15 0.340 0 +0
2024-04-16 2024-04-12 0.355 0 +0
2024-04-15 2024-04-11 0.340 0 -500,500
2022-06-16 2022-06-14 0.570 500,500 +500,500 0.02% 285,285
2021-08-16 2021-08-12 0.890 0 -1,083,000
2021-08-12 2021-08-10 0.860 1,083,000 -639,000 0.06% 931,380
2021-08-11 2021-08-09 0.960 1,722,000 -4,074,497 0.09% 1,653,120
2021-08-10 2021-08-06 0.930 5,796,497 +1,722,720 0.30% 5,390,742
2021-08-09 2021-08-05 0.800 4,073,777 +1,478,777 0.21% 3,259,022
2021-08-06 2021-08-04 0.700 2,595,000 -1,165,690 0.13% 1,816,500
2021-08-05 2021-08-03 0.630 3,760,690 +3,760,690 0.20% 2,369,235
2021-06-17 2021-06-15 0.610 0 -77,824
2021-06-08 2021-06-04 0.630 77,824 -1,873,795 0.00% 49,029
2021-06-04 2021-06-02 0.660 1,951,619 -1,175,800 0.10% 1,288,069
2021-06-03 2021-06-01 0.690 3,127,419 -15,000 0.16% 2,157,919
2021-06-02 2021-05-31 0.690 3,142,419 +1,699,675 0.16% 2,168,269
2021-06-01 2021-05-28 0.690 1,442,744 -1,467,200 0.08% 995,493
2021-05-31 2021-05-27 0.660 2,909,944 +2,801,120 0.15% 1,920,563
2021-05-28 2021-05-26 0.600 108,824 -3,577,174 0.01% 65,294
2021-05-26 2021-05-24 0.580 3,685,998 -1,883,000 0.19% 2,137,879
2021-05-24 2021-05-20 0.640 5,568,998 +3,276,174 0.29% 3,564,159
2021-05-21 2021-05-18 0.670 2,292,824 -566,000 0.12% 1,536,192
2021-05-20 2021-05-17 0.710 2,858,824 -256,000 0.15% 2,029,765
2021-05-18 2021-05-14 0.740 3,114,824 -2,531,000 0.16% 2,304,970
2021-05-17 2021-05-13 0.800 5,645,824 -4,986,000 0.29% 4,516,659
2021-05-14 2021-05-12 0.880 10,631,824 -4,976,869 0.55% 9,356,005
2021-05-13 2021-05-11 1.000 15,608,693 +926,963 0.81% 15,608,693
2021-05-12 2021-05-10 1.160 14,681,730 +6,354,046 0.76% 17,030,807
2021-05-11 2021-05-07 1.460 8,327,684 -479,901 0.43% 12,158,419
2021-05-10 2021-05-06 1.670 8,807,585 +1,566,373 0.46% 14,708,667
2021-05-07 2021-05-05 1.890 7,241,212 -8,902,000 0.38% 13,685,891
2021-05-06 2021-05-04 1.500 16,143,212 -5,561,680 0.84% 24,214,818
2021-05-05 2021-05-03 1.230 21,704,892 +8,020,680 1.13% 26,697,017
2021-05-04 2021-04-30 2.020 13,684,212 -3,942,600 0.71% 27,642,108
2021-05-03 2021-04-29 2.010 17,626,812 +3,645,303 0.92% 35,429,892
2021-04-30 2021-04-28 2.630 13,981,509 -6,389,000 0.73% 36,771,369
2021-04-29 2021-04-27 3.080 20,370,509 -4,139,500 1.06% 62,741,168
2021-04-28 2021-04-26 5.000 24,510,009 +1,524,528 1.27% 122,550,045
2021-04-27 2021-04-23 5.380 22,985,481 -1,352,000 1.19% 123,661,888
2021-04-26 2021-04-22 5.950 24,337,481 -925,000 1.27% 144,808,012
2021-04-23 2021-04-21 5.860 25,262,481 -2,704,500 1.31% 148,038,139
2021-04-22 2021-04-20 6.210 27,966,981 -2,171,635 1.45% 173,674,952
2021-04-21 2021-04-19 6.350 30,138,616 +945,488 1.57% 191,380,212
2021-04-20 2021-04-16 6.220 29,193,128 +2,361,134 1.52% 181,581,256
2021-04-19 2021-04-15 6.200 26,831,994 +2,331,807 1.39% 166,358,363
2021-04-16 2021-04-14 6.180 24,500,187 +768,140 1.27% 151,411,156
2021-04-15 2021-04-13 5.870 23,732,047 +1,930,589 1.23% 139,307,116
2021-04-14 2021-04-12 5.720 21,801,458 +1,488,070 1.13% 124,704,340
2021-04-13 2021-04-09 5.380 20,313,388 +6,353,170 1.06% 109,286,027
2021-04-12 2021-04-08 5.140 13,960,218 +3,156,117 0.73% 71,755,521
2021-04-09 2021-04-07 4.910 10,804,101 +9,527,317 0.56% 53,048,136
2021-03-31 2021-03-29 4.150 1,276,784 -491,649 0.07% 5,298,654
2021-03-30 2021-03-26 4.150 1,768,433 -187,300 0.09% 7,338,997
2021-03-29 2021-03-25 4.190 1,955,733 -1,167,000 0.10% 8,194,521
2021-03-26 2021-03-24 4.260 3,122,733 -386,000 0.16% 13,302,843
2021-03-25 2021-03-23 4.200 3,508,733 -552,000 0.18% 14,736,679
2021-03-24 2021-03-22 4.230 4,060,733 -730,000 0.21% 17,176,901
2021-03-23 2021-03-19 4.160 4,790,733 -566,000 0.25% 19,929,449
2021-03-22 2021-03-18 4.100 5,356,733 -1,557,000 0.28% 21,962,605
2021-03-19 2021-03-17 3.920 6,913,733 -2,327,000 0.36% 27,101,833
2021-03-18 2021-03-16 4.150 9,240,733 -2,279,480 0.48% 38,349,042
2021-03-17 2021-03-15 4.260 11,520,213 -997,510 0.60% 49,076,107
2021-03-16 2021-03-12 4.320 12,517,723 +654,784 0.65% 54,076,563
2021-03-15 2021-03-11 4.380 11,862,939 +2,144,000 0.62% 51,959,673
2021-03-12 2021-03-10 4.280 9,718,939 -934,000 0.51% 41,597,059
2021-03-11 2021-03-09 4.280 10,652,939 -3,197,450 0.55% 45,594,579
2021-03-10 2021-03-08 4.500 13,850,389 +2,463,562 0.72% 62,326,750
2021-03-09 2021-03-05 4.350 11,386,827 +2,441,000 0.59% 49,532,697
2021-03-08 2021-03-04 4.270 8,945,827 -763,100 0.47% 38,198,681
2021-03-05 2021-03-03 4.240 9,708,927 +1,464,426 0.50% 41,165,850
2021-03-03 2021-03-01 4.190 8,244,501 +650,842 0.43% 34,544,459
2021-03-02 2021-02-26 4.020 7,593,659 -547,361 0.39% 30,526,509
2021-03-01 2021-02-25 4.280 8,141,020 -11,000 0.42% 34,843,566
2021-02-26 2021-02-24 4.220 8,152,020 -192,000 0.42% 34,401,524
2021-02-25 2021-02-23 4.220 8,344,020 -328,600 0.43% 35,211,764
2021-02-24 2021-02-22 4.230 8,672,620 +1,412,675 0.45% 36,685,183
2021-02-23 2021-02-19 4.180 7,259,945 -327,000 0.38% 30,346,570
2021-02-22 2021-02-18 4.240 7,586,945 +995,981 0.39% 32,168,647
2021-02-19 2021-02-17 4.230 6,590,964 +24,330 0.34% 27,879,778
2021-02-18 2021-02-16 4.180 6,566,634 +1,610,730 0.34% 27,448,530
2021-02-16 2021-02-09 4.070 4,955,904 -524,334 0.26% 20,170,529
2021-02-10 2021-02-08 4.100 5,480,238 +1,248,126 0.28% 22,468,976
2021-02-09 2021-02-05 3.970 4,232,112 +808,461 0.22% 16,801,485
2021-02-08 2021-02-04 3.890 3,423,651 +1,736,217 0.18% 13,318,002
2021-02-04 2021-02-02 3.750 1,687,434 -447,000 0.09% 6,327,878
2021-02-03 2021-02-01 3.730 2,134,434 +1,686,610 0.11% 7,961,439
2021-02-01 2021-01-28 3.460 447,824 -754,000 0.02% 1,549,471
2021-01-29 2021-01-27 3.480 1,201,824 +934,000 0.06% 4,182,348
2021-01-27 2021-01-25 3.350 267,824 -1,150,000 0.01% 897,210
2021-01-26 2021-01-22 3.470 1,417,824 +1,285,000 0.07% 4,919,849
2021-01-25 2021-01-21 3.340 132,824 -94,000 0.01% 443,632
2021-01-22 2021-01-20 3.260 226,824 -69,000 0.01% 739,446
2021-01-21 2021-01-19 3.320 295,824 -286,000 0.02% 982,136
2021-01-20 2021-01-18 3.380 581,824 -3,000 0.03% 1,966,565
2021-01-19 2021-01-15 3.340 584,824 -22,000 0.03% 1,953,312
2021-01-18 2021-01-14 3.370 606,824 -72,000 0.03% 2,044,997
2021-01-15 2021-01-13 3.390 678,824 -114,290 0.04% 2,301,213
2021-01-14 2021-01-12 3.410 793,114 +596,290 0.04% 2,704,519
2021-01-13 2021-01-11 3.390 196,824 -2,606,862 0.01% 667,233
2021-01-12 2021-01-08 3.600 2,803,686 +2,522,862 0.15% 10,093,270
2021-01-11 2021-01-07 3.460 280,824 -41,000 0.01% 971,651
2021-01-07 2021-01-05 3.420 321,824 -88,000 0.02% 1,100,638
2021-01-06 2021-01-04 3.230 409,824 -222,000 0.02% 1,323,732
2021-01-05 2020-12-31 3.380 631,824 +631,000 0.03% 2,135,565
2020-12-15 2020-12-11 3.310 824 -442,128 0.00% 2,727
2020-12-14 2020-12-10 3.220 442,952 +375,128 0.02% 1,426,305
2020-12-11 2020-12-09 3.090 67,824 -118,000 0.00% 209,576
2020-12-08 2020-12-04 3.310 185,824 -296,120 0.01% 615,077
2020-12-07 2020-12-03 3.160 481,944 +481,120 0.03% 1,522,943
2020-11-26 2020-11-24 2.780 824 -220,000 0.00% 2,291
2020-11-24 2020-11-20 2.280 220,824 -46,000 0.01% 503,479
2020-11-23 2020-11-19 2.250 266,824 -133,000 0.01% 600,354
2020-11-20 2020-11-18 2.250 399,824 -277,000 0.02% 899,604
2020-11-19 2020-11-17 2.200 676,824 -293,000 0.04% 1,489,013
2020-11-17 2020-11-13 1.730 969,824 -110,610 0.05% 1,677,796
2020-11-16 2020-11-12 1.560 1,080,434 +1,079,610 0.06% 1,685,477
2020-03-06 2020-03-04 2.060 824 +824 0.00% 1,697
2019-09-27 2019-09-25 37.520 0 -7,750
2019-09-26 2019-09-24 38.000 7,750 +7,750 0.01% 294,500
2019-09-25 2019-09-23 36.160 0 -8,415
2019-08-14 2019-08-12 38.120 8,415 -248 0.01% 320,780
2019-08-13 2019-08-09 38.800 8,663 -1,485 0.01% 336,124
2019-07-30 2019-07-26 40.320 10,148 -1,485 0.01% 409,167
2019-07-25 2019-07-23 42.240 11,633 -2,970 0.01% 491,378
2019-07-22 2019-07-18 42.000 14,603 +14,603 0.01% 613,326
2019-05-27 2019-05-23 32.800 0 -250
2019-04-23 2019-04-17 30.400 250 -1,250 0.00% 7,600
2019-04-18 2019-04-16 30.680 1,500 -2,750 0.00% 46,020
2019-04-17 2019-04-15 31.400 4,250 -750 0.00% 133,450
2019-04-15 2019-04-11 29.760 5,000 -750 0.00% 148,800
2019-04-12 2019-04-10 29.960 5,750 -1,750 0.00% 172,270
2019-04-09 2019-04-04 29.720 7,500 -500 0.01% 222,900
2019-04-03 2019-04-01 29.360 8,000 -2,500 0.01% 234,880
2019-04-02 2019-03-29 29.600 10,500 -1,250 0.01% 310,800
2019-04-01 2019-03-28 29.600 11,750 -1,500 0.01% 347,800
2019-03-29 2019-03-27 29.000 13,250 -2,250 0.01% 384,250
2019-03-28 2019-03-26 28.720 15,500 -1,250 0.01% 445,160
2019-03-27 2019-03-25 28.600 16,750 -2,500 0.01% 479,050
2019-03-26 2019-03-22 28.480 19,250 -3,250 0.02% 548,240
2019-03-25 2019-03-21 28.560 22,500 -1,500 0.02% 642,600
2019-03-22 2019-03-20 28.520 24,000 -9,750 0.02% 684,480
2019-03-21 2019-03-19 29.080 33,750 -7,000 0.03% 981,450
2019-03-20 2019-03-18 29.200 40,750 -1,500 0.03% 1,189,900
2019-03-19 2019-03-15 29.640 42,250 -500 0.04% 1,252,290
2019-03-14 2019-03-12 29.800 42,750 -500 0.04% 1,273,950
2019-02-22 2019-02-20 30.800 43,250 -250 0.04% 1,332,100
2019-02-21 2019-02-19 29.400 43,500 -250 0.04% 1,278,900
2019-02-20 2019-02-18 30.360 43,750 -250 0.04% 1,328,250
2019-01-08 2019-01-04 30.200 44,000 -9,903 0.04% 1,328,800
2019-01-07 2019-01-03 30.800 53,903 -2,348 0.04% 1,660,212
2018-12-10 2018-12-06 31.200 56,251 -11,891 0.05% 1,755,031
2018-12-07 2018-12-05 30.600 68,142 -3,738 0.06% 2,085,145
2018-12-06 2018-12-04 31.080 71,880 -684 0.06% 2,234,030
2018-11-23 2018-11-21 29.280 72,564 -1,658 0.06% 2,124,674
2018-11-22 2018-11-20 30.960 74,222 -750 0.06% 2,297,913
2018-11-21 2018-11-19 30.960 74,972 -1,500 0.06% 2,321,133
2018-11-20 2018-11-16 30.400 76,472 -2,000 0.06% 2,324,749
2018-11-19 2018-11-15 28.440 78,472 -1,500 0.07% 2,231,744
2018-11-16 2018-11-14 28.440 79,972 -11,534 0.07% 2,274,404
2018-11-15 2018-11-13 28.480 91,506 -4,530 0.08% 2,606,091
2018-11-14 2018-11-12 28.480 96,036 -3,255 0.08% 2,735,105
2018-11-13 2018-11-09 28.440 99,291 -1,485 0.08% 2,823,836
2018-11-12 2018-11-08 28.480 100,776 -2,256 0.08% 2,870,100
2018-11-09 2018-11-07 28.920 103,032 -1,614 0.09% 2,979,685
2018-11-08 2018-11-06 28.880 104,646 -1,750 0.09% 3,022,176
2018-11-06 2018-11-02 29.160 106,396 -1,250 0.09% 3,102,507
2018-11-05 2018-11-01 29.080 107,646 -750 0.09% 3,130,346
2018-11-01 2018-10-30 28.720 108,396 -250 0.09% 3,113,133
2018-10-31 2018-10-29 28.720 108,646 -250 0.09% 3,120,313
2018-10-30 2018-10-26 28.880 108,896 -1,750 0.09% 3,144,916
2018-10-29 2018-10-25 28.200 110,646 -15,925 0.09% 3,120,217
2018-10-26 2018-10-24 29.600 126,571 -1,000 0.11% 3,746,502
2018-10-25 2018-10-23 29.880 127,571 -250 0.11% 3,811,821
2018-10-24 2018-10-22 30.000 127,821 -2,000 0.11% 3,834,630
2018-10-23 2018-10-19 30.720 129,821 -1,250 0.11% 3,988,101
2018-10-22 2018-10-18 30.720 131,071 -9,215 0.11% 4,026,501
2018-10-19 2018-10-16 30.600 140,286 -779 0.12% 4,292,752
2018-10-18 2018-10-15 31.520 141,065 -3,235 0.12% 4,446,369
2018-10-16 2018-10-12 31.520 144,300 -1,993 0.12% 4,548,336
2018-10-12 2018-10-10 31.760 146,293 -1,468 0.12% 4,646,266
2018-10-11 2018-10-09 31.600 147,761 -1,250 0.12% 4,669,248
2018-10-10 2018-10-08 31.840 149,011 -1,250 0.12% 4,744,510
2018-10-08 2018-10-04 30.400 150,261 -3,750 0.12% 4,567,934
2018-10-05 2018-10-03 29.800 154,011 -15,675 0.13% 4,589,528
2018-10-04 2018-10-02 29.480 169,686 -750 0.14% 5,002,343
2018-10-03 2018-09-28 29.600 170,436 -1,500 0.14% 5,044,906
2018-10-02 2018-09-27 30.440 171,936 -1,000 0.14% 5,233,732
2018-09-28 2018-09-26 30.360 172,936 -15,400 0.14% 5,250,337
2018-09-27 2018-09-24 30.440 188,336 -4,250 0.16% 5,732,948
2018-09-26 2018-09-21 30.880 192,586 -12,946 0.16% 5,947,056
2018-09-24 2018-09-20 30.880 205,532 -279 0.17% 6,346,828
2018-09-21 2018-09-19 30.920 205,811 -6,387 0.17% 6,363,676
2018-09-20 2018-09-18 30.880 212,198 -1,518 0.18% 6,552,674
2018-09-19 2018-09-17 30.560 213,716 -16,100 0.18% 6,531,161
2018-09-18 2018-09-14 32.080 229,816 -513 0.19% 7,372,497
2018-09-17 2018-09-13 32.120 230,329 -2,748 0.19% 7,398,167
2018-09-14 2018-09-12 32.440 233,077 -250 0.19% 7,561,018
2018-09-13 2018-09-11 32.400 233,327 -45 0.19% 7,559,795
2018-09-12 2018-09-10 32.400 233,372 -6,479 0.19% 7,561,253
2018-09-11 2018-09-07 34.800 239,851 -518 0.20% 8,346,815
2018-09-10 2018-09-06 34.800 240,369 -1,266 0.20% 8,364,841
2018-09-07 2018-09-05 36.120 241,635 -2,288 0.20% 8,727,856
2018-09-06 2018-09-04 36.120 243,923 -250 0.20% 8,810,499
2018-09-05 2018-09-03 35.720 244,173 -2,000 0.20% 8,721,860
2018-09-04 2018-08-31 34.200 246,173 -2,250 0.20% 8,419,117
2018-09-03 2018-08-30 33.000 248,423 -1,250 0.21% 8,197,959
2018-08-31 2018-08-29 31.720 249,673 -2,250 0.21% 7,919,628
2018-08-30 2018-08-28 31.200 251,923 -1,250 0.21% 7,859,998
2018-08-29 2018-08-27 31.360 253,173 -449 0.21% 7,939,505
2018-08-28 2018-08-24 31.160 253,622 -1,000 0.21% 7,902,862
2018-08-27 2018-08-23 30.880 254,622 -500 0.21% 7,862,727
2018-08-24 2018-08-22 31.400 255,122 -750 0.21% 8,010,831
2018-08-23 2018-08-21 32.320 255,872 -250 0.21% 8,269,783
2018-08-22 2018-08-20 32.200 256,122 -250 0.21% 8,247,128
2018-08-21 2018-08-17 33.240 256,372 -1,500 0.21% 8,521,805
2018-08-20 2018-08-16 33.160 257,872 -250 0.21% 8,551,036
2018-08-13 2018-08-09 33.520 258,122 -1,500 0.21% 8,652,249
2018-08-10 2018-08-08 33.920 259,622 -1,000 0.22% 8,806,378
2018-08-07 2018-08-03 34.400 260,622 -500 0.22% 8,965,397
2018-08-06 2018-08-02 34.400 261,122 -1,250 0.22% 8,982,597
2018-07-30 2018-07-26 41.120 262,372 -500 0.22% 10,788,737
2018-07-23 2018-07-19 41.600 262,872 +12,715 0.22% 10,935,475
2018-07-20 2018-07-18 41.600 250,157 +78,753 0.21% 10,406,531
2018-07-19 2018-07-17 41.280 171,404 +9,512 0.14% 7,075,557
2018-07-16 2018-07-12 40.080 161,892 +10,746 0.13% 6,488,631
2018-07-12 2018-07-10 40.880 151,146 +10,273 0.13% 6,178,848
2018-07-04 2018-06-29 39.720 140,873 +33,500 0.12% 5,595,476
2018-06-29 2018-06-27 37.680 107,373 +12,608 0.09% 4,045,815
2018-06-27 2018-06-25 36.520 94,765 +23,257 0.08% 3,460,818
2018-06-26 2018-06-22 33.920 71,508 +23,983 0.06% 2,425,551
2018-06-25 2018-06-21 31.920 47,525 +25,250 0.04% 1,516,998
2018-06-22 2018-06-20 31.440 22,275 -2,632 0.02% 700,326
2018-06-13 2018-06-11 31.680 24,907 -2,434 0.02% 789,054
2018-06-12 2018-06-08 32.400 27,341 -292 0.02% 885,848
2018-06-11 2018-06-07 32.400 27,633 -505 0.02% 895,309
2018-05-30 2018-05-28 32.560 28,138 +11,114 0.02% 916,173
2018-05-24 2018-05-21 31.600 17,024 -9,554 0.01% 537,958
2018-05-21 2018-05-17 30.920 26,578 -3,326 0.02% 821,792
2018-05-18 2018-05-16 31.000 29,904 -2,891 0.02% 927,024
2018-05-17 2018-05-15 30.920 32,795 -579 0.03% 1,014,021
2018-05-16 2018-05-14 30.920 33,374 -280 0.03% 1,031,924
2018-05-11 2018-05-09 32.160 33,654 +9,530 0.03% 1,082,313
2018-05-02 2018-04-27 31.000 24,124 +12,491 0.02% 747,844
2018-04-25 2018-04-23 30.000 11,633 -2,722 0.01% 348,990
2018-04-24 2018-04-20 29.920 14,355 +14,355 0.01% 429,502
2018-04-23 2018-04-19 29.920 0 -14,850
2018-04-20 2018-04-18 28.800 14,850 +14,850 0.01% 427,680
2018-03-27 2018-03-23 27.520 0 -12,128
2018-03-26 2018-03-22 28.200 12,128 +12,128 0.01% 342,010
2018-03-06 2018-03-02 25.400 0 -11,880
2018-03-05 2018-03-01 25.960 11,880 -1,733 0.01% 308,405
2018-03-01 2018-02-27 26.720 13,613 +13,613 0.01% 363,739
2018-01-26 2018-01-24 24.800 0 -1,250
2018-01-25 2018-01-23 24.800 1,250 -250 0.00% 31,000
2018-01-19 2018-01-17 24.000 1,500 -250 0.00% 36,000
2018-01-17 2018-01-15 24.000 1,750 -13,000 0.00% 42,000
2018-01-15 2018-01-11 24.200 14,750 -2,000 0.01% 356,950
2018-01-12 2018-01-10 24.320 16,750 +11,250 0.01% 407,360
2018-01-08 2018-01-04 24.720 5,500 -1,250 0.00% 135,960
2018-01-05 2018-01-03 24.720 6,750 -500 0.01% 166,860
2018-01-04 2018-01-02 24.680 7,250 -2,750 0.01% 178,930
2018-01-03 2017-12-29 24.480 10,000 -500 0.01% 244,800
2017-12-28 2017-12-22 23.360 10,500 -2,250 0.01% 245,280
2017-12-20 2017-12-18 23.040 12,750 -2,250 0.01% 293,760
2017-12-15 2017-12-13 22.840 15,000 +15,000 0.01% 342,600
2017-11-22 2017-11-20 22.560 0 -19,450
2017-11-17 2017-11-15 23.960 19,450 -16,325 0.02% 466,022
2017-11-15 2017-11-13 23.800 35,775 -16,425 0.03% 851,445
2017-11-10 2017-11-08 23.960 52,200 -16,300 0.04% 1,250,712
2017-10-19 2017-10-17 24.320 68,500 -750 0.06% 1,665,920
2017-09-20 2017-09-18 25.000 69,250 +10,250 0.06% 1,731,250
2017-09-15 2017-09-13 24.760 59,000 +13,750 0.05% 1,460,840
2017-09-06 2017-09-04 24.000 45,250 +16,175 0.04% 1,086,000
2017-09-05 2017-09-01 23.840 29,075 -16,425 0.02% 693,148
2017-08-25 2017-08-22 24.520 45,500 +13,250 0.04% 1,115,660
2017-08-22 2017-08-18 23.920 32,250 +16,500 0.03% 771,420
2017-08-21 2017-08-17 24.200 15,750 -17,000 0.01% 381,150
2017-08-16 2017-08-14 23.640 32,750 -5,000 0.03% 774,210
2017-08-15 2017-08-11 23.480 37,750 -2,725 0.03% 886,370
2017-08-11 2017-08-09 23.680 40,475 -16,525 0.03% 958,448
2017-08-10 2017-08-08 23.080 57,000 -750 0.05% 1,315,560
2017-08-02 2017-07-31 23.280 57,750 -2,000 0.05% 1,344,420
2017-07-31 2017-07-27 23.360 59,750 +15,025 0.05% 1,395,760
2017-07-24 2017-07-20 23.280 44,725 -250 0.04% 1,041,198
2017-06-26 2017-06-22 21.800 44,975 -25,250 0.04% 980,455
2017-06-23 2017-06-21 22.240 70,225 -3,250 0.06% 1,561,804
2017-06-22 2017-06-20 22.960 73,475 -230,000 0.06% 1,686,986
2017-06-21 2017-06-19 23.600 303,475 -9,500 0.25% 7,162,010
2017-06-20 2017-06-16 24.000 312,975 -10,500 0.26% 7,511,400
2017-06-19 2017-06-15 23.720 323,475 -7,000 0.27% 7,672,827
2017-06-16 2017-06-14 23.400 330,475 -14,500 0.27% 7,733,115
2017-06-15 2017-06-13 24.200 344,975 -14,250 0.29% 8,348,395
2017-06-14 2017-06-12 23.320 359,225 -6,500 0.30% 8,377,127
2017-06-13 2017-06-09 20.400 365,725 -13,500 0.30% 7,460,790
2017-06-12 2017-06-08 20.320 379,225 +28,500 0.32% 7,705,852
2017-06-09 2017-06-07 22.080 350,725 +14,500 0.29% 7,744,008
2017-06-08 2017-06-06 24.400 336,225 -11,250 0.28% 8,203,890
2017-06-07 2017-06-05 25.240 347,475 -12,750 0.29% 8,770,269
2017-06-06 2017-06-02 25.800 360,225 -5,250 0.30% 9,293,805
2017-06-05 2017-06-01 25.360 365,475 -6,000 0.30% 9,268,446
2017-06-02 2017-05-31 26.000 371,475 -3,250 0.31% 9,658,350
2017-06-01 2017-05-29 27.280 374,725 -8,250 0.31% 10,222,498
2017-05-31 2017-05-26 27.360 382,975 -1,250 0.32% 10,478,196
2017-05-29 2017-05-25 27.040 384,225 -25,025 0.32% 10,389,444
2017-05-26 2017-05-24 27.280 409,250 +5,301 0.34% 11,164,340
2017-05-25 2017-05-23 26.760 403,949 +235,949 0.34% 10,809,675
2017-05-24 2017-05-22 27.680 168,000 -12,025 0.14% 4,650,240
2017-05-23 2017-05-19 28.880 180,025 +12,025 0.15% 5,199,122
2017-05-22 2017-05-18 30.520 168,000 -12,000 0.14% 5,127,360
2017-05-19 2017-05-17 30.800 180,000 +12,000 0.15% 5,544,000
2017-05-16 2017-05-12 30.760 168,000 -21,975 0.14% 5,167,680
2017-05-15 2017-05-11 30.680 189,975 -20,775 0.16% 5,828,433
2017-05-12 2017-05-10 30.600 210,750 -500 0.18% 6,448,950
2017-05-11 2017-05-09 30.720 211,250 -2,975 0.18% 6,489,600
2017-05-10 2017-05-08 30.120 214,225 -26,250 0.18% 6,452,457
2017-05-09 2017-05-05 30.800 240,475 -20,250 0.20% 7,406,630
2017-05-08 2017-05-04 30.600 260,725 -19,775 0.22% 7,978,185
2017-05-05 2017-05-02 30.760 280,500 -1,225 0.23% 8,628,180
2017-05-02 2017-04-27 31.160 281,725 -15,300 0.23% 8,778,551
2017-04-27 2017-04-25 31.200 297,025 -250 0.25% 9,267,180
2017-04-26 2017-04-24 31.240 297,275 -12,475 0.25% 9,286,871
2017-04-25 2017-04-21 31.160 309,750 -250 0.26% 9,651,810
2017-04-24 2017-04-20 31.520 310,000 +9,550 0.26% 9,771,200
2017-04-21 2017-04-19 29.600 300,450 -13,150 0.25% 8,893,320
2017-04-20 2017-04-18 31.160 313,600 -13,250 0.26% 9,771,776
2017-04-19 2017-04-13 31.480 326,850 -12,375 0.27% 10,289,238
2017-04-12 2017-04-10 32.040 339,225 -12,150 0.28% 10,868,769
2017-04-11 2017-04-07 32.040 351,375 -12,150 0.29% 11,258,055
2017-04-10 2017-04-06 31.840 363,525 -12,225 0.30% 11,574,636
2017-04-07 2017-04-05 32.360 375,750 -3,250 0.31% 12,159,270
2017-04-05 2017-03-31 32.640 379,000 -394 0.32% 12,370,560
2017-04-03 2017-03-30 32.640 379,394 -1,750 0.32% 12,383,420
2017-03-31 2017-03-29 33.080 381,144 -1,750 0.32% 12,608,244
2017-03-29 2017-03-27 32.800 382,894 -500 0.32% 12,558,923
2017-03-28 2017-03-24 33.480 383,394 +10,425 0.32% 12,836,031
2017-03-27 2017-03-23 33.400 372,969 -1,750 0.31% 12,457,165
2017-03-24 2017-03-22 33.320 374,719 -250 0.31% 12,485,637
2017-03-23 2017-03-21 32.960 374,969 +11,027 0.31% 12,358,978
2017-03-22 2017-03-20 32.840 363,942 +74,000 0.30% 11,951,855
2017-03-10 2017-03-08 35.120 289,942 +9,823 0.24% 10,182,763
2017-03-09 2017-03-07 34.880 280,119 +17,340 0.23% 9,770,551
2017-03-08 2017-03-06 33.840 262,779 +54,279 0.22% 8,892,441
2017-03-03 2017-03-01 30.800 208,500 +10,165 0.17% 6,421,800
2017-03-02 2017-02-28 30.600 198,335 +32,000 0.16% 6,069,051
2017-03-01 2017-02-27 30.640 166,335 +23,469 0.14% 5,096,504
2017-02-28 2017-02-24 30.120 142,866 +10,082 0.12% 4,303,124
2017-02-27 2017-02-23 29.920 132,784 +17,662 0.11% 3,972,897
2017-02-22 2017-02-20 29.560 115,122 +10,622 0.10% 3,403,006
2017-02-15 2017-02-13 28.920 104,500 -3,250 0.09% 3,022,140
2017-02-14 2017-02-10 28.880 107,750 -2,250 0.09% 3,111,820
2017-02-13 2017-02-09 28.920 110,000 -3,250 0.09% 3,181,200
2017-02-10 2017-02-08 29.200 113,250 -4,250 0.09% 3,306,900
2017-02-09 2017-02-07 30.200 117,500 -2,750 0.10% 3,548,500
2017-02-08 2017-02-06 30.680 120,250 -21,550 0.10% 3,689,270
2017-02-01 2017-01-25 30.520 141,800 -14,200 0.12% 4,327,736
2017-01-26 2017-01-24 30.760 156,000 -2,500 0.13% 4,798,560
2017-01-20 2017-01-18 31.080 158,500 -12,500 0.13% 4,926,180
2017-01-19 2017-01-17 31.000 171,000 +10,275 0.14% 5,301,000
2017-01-18 2017-01-16 29.800 160,725 -14,025 0.13% 4,789,605
2017-01-17 2017-01-13 29.920 174,750 -3,000 0.15% 5,228,520
2017-01-16 2017-01-12 29.920 177,750 -4,500 0.15% 5,318,280
2017-01-13 2017-01-11 29.440 182,250 -7,750 0.15% 5,365,440
2017-01-12 2017-01-10 29.720 190,000 -4,500 0.16% 5,646,800
2017-01-11 2017-01-09 30.560 194,500 -2,250 0.16% 5,943,920
2017-01-10 2017-01-06 30.600 196,750 -976 0.16% 6,020,550
2017-01-09 2017-01-05 30.720 197,726 -4,000 0.16% 6,074,143
2017-01-05 2017-01-03 30.800 201,726 -6,372 0.17% 6,213,161
2016-12-29 2016-12-23 32.120 208,098 -12,100 0.17% 6,684,108
2016-12-23 2016-12-21 31.240 220,198 +30,376 0.18% 6,878,986
2016-12-22 2016-12-20 26.280 189,822 -4,250 0.16% 4,988,522
2016-12-21 2016-12-19 25.760 194,072 +54,214 0.16% 4,999,295
2016-12-20 2016-12-16 25.440 139,858 -10,750 0.12% 3,557,988
2016-12-19 2016-12-15 25.000 150,608 -19,000 0.13% 3,765,200
2016-12-16 2016-12-14 26.160 169,608 -4,750 0.14% 4,436,945
2016-12-14 2016-12-12 25.400 174,358 -7,500 0.15% 4,428,693
2016-12-13 2016-12-09 25.000 181,858 -25,300 0.15% 4,546,450
2016-12-12 2016-12-08 26.880 207,158 +16,936 0.17% 5,568,407
2016-12-07 2016-12-05 23.240 190,222 +12,564 0.16% 4,420,759
2016-12-05 2016-12-01 21.360 177,658 -22,500 0.15% 3,794,775
2016-12-02 2016-11-30 21.800 200,158 -4,000 0.17% 4,363,444
2016-11-30 2016-11-28 21.360 204,158 -7,030 0.17% 4,360,815
2016-11-29 2016-11-25 20.200 211,188 +96,030 0.18% 4,265,998
2016-11-17 2016-11-15 15.880 115,158 +91,908 0.10% 1,828,709
2016-11-16 2016-11-14 15.560 23,250 +23,250 0.02% 361,770
2016-09-15 2016-09-13 10.640 0 -29,000
2016-09-13 2016-09-09 10.200 29,000 +29,000 0.02% 295,800
2016-05-13 2016-05-11 11.472 0 -62,962
2016-05-11 2016-05-09 11.691 62,962 -33,217 0.06% 736,059
2016-05-10 2016-05-06 11.734 96,179 -33,103 0.09% 1,128,579
2016-05-04 2016-04-29 12.170 129,282 +129,282 0.12% 1,573,410
2016-03-31 2016-03-29 11.734 0 -81,679
2016-03-30 2016-03-24 11.821 81,679 -32,828 0.07% 965,560
2016-01-13 2016-01-11 14.395 114,507 -26,982 0.10% 1,648,335
2015-12-01 2015-11-27 14.613 141,489 -299 0.13% 2,067,603
2015-11-20 2015-11-18 13.959 141,788 -2,464 0.13% 1,979,197
2015-11-17 2015-11-13 13.959 144,252 -27,784 0.13% 2,013,592
2015-11-11 2015-11-09 14.002 172,036 -27,693 0.16% 2,408,929
2015-11-10 2015-11-06 14.002 199,729 -27,716 0.18% 2,796,699
2015-11-05 2015-11-03 14.221 227,445 -27,280 0.21% 3,234,399
2015-11-03 2015-10-30 14.351 254,725 -27,028 0.23% 3,655,671
2015-11-02 2015-10-29 13.959 281,753 -27,785 0.26% 3,932,947
2015-10-30 2015-10-28 14.090 309,538 -27,532 0.28% 4,361,301
2015-10-29 2015-10-27 14.046 337,070 -27,601 0.31% 4,734,516
2015-10-27 2015-10-23 14.482 364,671 -26,776 0.33% 5,281,276
2015-10-26 2015-10-22 14.613 391,447 -26,546 0.36% 5,720,281
2015-10-22 2015-10-19 14.657 417,993 -28,965 0.38% 6,126,436
2015-10-12 2015-10-08 15.355 446,958 -13,067 0.41% 6,862,921
2015-10-07 2015-10-05 15.267 460,025 +13,067 0.42% 7,023,427
2015-10-06 2015-10-02 14.875 446,958 -688 0.41% 6,648,454
2015-10-05 2015-09-30 14.570 447,646 -1,834 0.41% 6,522,000
2015-09-30 2015-09-25 15.965 449,480 -4,126 0.41% 7,176,142
2015-09-29 2015-09-24 16.053 453,606 +127,103 0.41% 7,281,590
2015-09-25 2015-09-23 16.707 326,503 +72,932 0.30% 5,454,884
2015-09-24 2015-09-22 17.623 253,571 -73,885 0.23% 4,468,693
2015-09-23 2015-09-21 18.190 327,456 +64,486 0.30% 5,956,465
2015-09-18 2015-09-16 16.271 262,970 +103,415 0.24% 4,278,728
2015-09-16 2015-09-14 16.140 159,555 -12,379 0.15% 2,575,205
2015-09-15 2015-09-11 16.096 171,934 -14,442 0.16% 2,767,501
2015-09-14 2015-09-10 16.140 186,376 -46,766 0.17% 3,008,093
2015-09-11 2015-09-09 16.314 233,142 -25,185 0.21% 3,803,573
2015-09-10 2015-09-08 16.140 258,327 +52,923 0.23% 4,169,377
2015-09-08 2015-09-04 15.791 205,404 -9,309 0.19% 3,243,524
2015-09-01 2015-08-28 15.355 214,713 +91,838 0.20% 3,296,861
2015-08-31 2015-08-27 15.267 122,875 +122,875 0.11% 1,875,993
2015-06-29 2015-06-25 16.489 0 -1,834
2015-06-25 2015-06-23 16.533 1,834 -458 0.00% 30,321
2015-06-18 2015-06-16 16.184 2,292 -230 0.00% 37,093
2015-06-17 2015-06-15 16.227 2,522 -4,126 0.00% 40,925
2015-06-16 2015-06-12 16.096 6,648 -1,834 0.01% 107,008
2015-06-15 2015-06-11 16.140 8,482 -8,941 0.01% 136,899
2015-06-12 2015-06-10 16.271 17,423 -10,316 0.02% 283,486
2015-06-11 2015-06-09 16.402 27,739 -154,821 0.03% 454,965
2015-06-10 2015-06-08 16.576 182,560 +153,328 0.17% 3,026,139
2015-06-08 2015-06-04 16.314 29,232 -23,772 0.03% 476,903
2015-06-05 2015-06-03 16.707 53,004 -23,223 0.05% 885,538
2015-06-02 2015-05-29 16.751 76,227 -23,154 0.07% 1,276,849
2015-05-29 2015-05-27 16.533 99,381 -917 0.09% 1,643,017
2015-05-15 2015-05-13 16.620 100,298 -23,337 0.09% 1,666,928
2015-05-12 2015-05-08 17.492 123,635 +100,023 0.11% 2,162,646
2015-05-11 2015-05-07 20.990 23,612 -246,439 0.02% 495,622
2015-05-08 2015-05-06 21.228 270,051 -19,909 0.25% 5,732,567
2015-05-07 2015-05-05 20.753 289,960 -457,071 0.29% 6,017,490
2015-05-05 2015-04-30 20.230 747,031 -13,785 0.74% 15,112,769
2015-04-30 2015-04-28 20.183 760,816 +358,026 0.75% 15,355,515
2015-04-28 2015-04-24 20.135 402,790 -46,115 0.40% 8,110,364
2015-04-27 2015-04-23 19.946 448,905 -34,966 0.44% 8,953,639
2015-04-24 2015-04-22 19.613 483,871 +80,243 0.48% 9,490,202
2015-04-23 2015-04-21 19.518 403,628 -28,638 0.40% 7,878,054
2015-04-22 2015-04-20 21.323 432,266 -82,123 0.43% 9,217,078
2015-04-21 2015-04-17 21.703 514,389 -17,899 0.51% 11,163,585
2015-04-20 2015-04-16 22.225 532,288 -22,418 0.53% 11,830,098
2015-04-17 2015-04-15 22.700 554,706 -17,099 0.55% 12,591,764
2015-04-16 2015-04-14 23.032 571,805 +269,211 0.57% 13,169,992
2015-04-15 2015-04-13 22.700 302,594 +102,573 0.30% 6,868,850
2015-04-14 2015-04-10 21.370 200,021 +94,541 0.20% 4,274,486
2015-04-10 2015-04-08 21.133 105,480 +105,480 0.10% 2,229,082
2014-07-18 2014-07-16 18.996 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top