History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 380,000 | +0 | 0.01% | 188,100 |
| 2025-10-13 | 2025-10-09 | 0.490 | 380,000 | +0 | 0.01% | 186,200 |
| 2025-10-10 | 2025-10-08 | 0.435 | 380,000 | -8,000 | 0.01% | 165,300 |
| 2025-10-09 | 2025-10-06 | 0.395 | 388,000 | +76,000 | 0.01% | 153,260 |
| 2025-10-08 | 2025-10-03 | 0.365 | 312,000 | -155,000 | 0.01% | 113,880 |
| 2025-10-06 | 2025-10-02 | 0.350 | 467,000 | -3,000 | 0.02% | 163,450 |
| 2025-10-03 | 2025-09-30 | 0.345 | 470,000 | +79,000 | 0.02% | 162,150 |
| 2025-10-02 | 2025-09-29 | 0.350 | 391,000 | -184,000 | 0.01% | 136,850 |
| 2025-09-30 | 2025-09-26 | 0.350 | 575,000 | -1,000 | 0.02% | 201,250 |
| 2025-09-29 | 2025-09-25 | 0.345 | 576,000 | +76,000 | 0.02% | 198,720 |
| 2025-09-26 | 2025-09-24 | 0.345 | 500,000 | -69,000 | 0.02% | 172,500 |
| 2025-09-25 | 2025-09-23 | 0.350 | 569,000 | -45,000 | 0.02% | 199,150 |
| 2025-09-24 | 2025-09-22 | 0.345 | 614,000 | +208,000 | 0.02% | 211,830 |
| 2025-09-23 | 2025-09-19 | 0.360 | 406,000 | +83,000 | 0.01% | 146,160 |
| 2025-09-22 | 2025-09-18 | 0.375 | 323,000 | -131,000 | 0.01% | 121,125 |
| 2025-09-19 | 2025-09-17 | 0.385 | 454,000 | +131,000 | 0.01% | 174,790 |
| 2025-09-09 | 2025-09-05 | 0.390 | 323,000 | -45,000 | 0.01% | 125,970 |
| 2025-09-08 | 2025-09-04 | 0.380 | 368,000 | -21,000 | 0.01% | 139,840 |
| 2025-09-05 | 2025-09-03 | 0.370 | 389,000 | +67,000 | 0.01% | 143,930 |
| 2025-09-03 | 2025-09-01 | 0.330 | 322,000 | -82,000 | 0.01% | 106,260 |
| 2025-09-02 | 2025-08-29 | 0.335 | 404,000 | +82,000 | 0.01% | 135,340 |
| 2025-08-28 | 2025-08-26 | 0.365 | 322,000 | -114,000 | 0.01% | 117,530 |
| 2025-08-27 | 2025-08-25 | 0.365 | 436,000 | +114,000 | 0.01% | 159,140 |
| 2025-08-25 | 2025-08-21 | 0.360 | 322,000 | -157,000 | 0.01% | 115,920 |
| 2025-08-22 | 2025-08-20 | 0.355 | 479,000 | -207,000 | 0.02% | 170,045 |
| 2025-08-21 | 2025-08-19 | 0.360 | 686,000 | +327,000 | 0.02% | 246,960 |
| 2025-08-20 | 2025-08-18 | 0.340 | 359,000 | +37,000 | 0.01% | 122,060 |
| 2025-08-12 | 2025-08-08 | 0.355 | 322,000 | -100,000 | 0.01% | 114,310 |
| 2025-08-06 | 2025-08-04 | 0.365 | 422,000 | -6,000 | 0.01% | 154,030 |
| 2025-08-05 | 2025-08-01 | 0.365 | 428,000 | +107,000 | 0.01% | 156,220 |
| 2025-08-01 | 2025-07-30 | 0.370 | 321,000 | +96,000 | 0.01% | 118,770 |
| 2025-07-30 | 2025-07-28 | 0.375 | 225,000 | +47,000 | 0.01% | 84,375 |
| 2025-07-28 | 2025-07-24 | 0.390 | 178,000 | -203,000 | 0.01% | 69,420 |
| 2025-07-25 | 2025-07-23 | 0.385 | 381,000 | +122,000 | 0.01% | 146,685 |
| 2025-07-24 | 2025-07-22 | 0.385 | 259,000 | +53,000 | 0.01% | 99,715 |
| 2025-07-23 | 2025-07-21 | 0.390 | 206,000 | -78,000 | 0.01% | 80,340 |
| 2025-07-21 | 2025-07-17 | 0.390 | 284,000 | +108,000 | 0.01% | 110,760 |
| 2025-07-18 | 2025-07-16 | 0.395 | 176,000 | -49,000 | 0.01% | 69,520 |
| 2025-07-17 | 2025-07-15 | 0.395 | 225,000 | +50,000 | 0.01% | 88,875 |
| 2025-07-16 | 2025-07-14 | 0.390 | 175,000 | +73,000 | 0.01% | 68,250 |
| 2025-07-15 | 2025-07-11 | 0.360 | 102,000 | -101,000 | 0.00% | 36,720 |
| 2025-07-14 | 2025-07-10 | 0.365 | 203,000 | +47,000 | 0.01% | 74,095 |
| 2025-07-11 | 2025-07-09 | 0.360 | 156,000 | +9,000 | 0.01% | 56,160 |
| 2025-07-10 | 2025-07-08 | 0.355 | 147,000 | +114,000 | 0.00% | 52,185 |
| 2025-07-09 | 2025-07-07 | 0.325 | 33,000 | +5,000 | 0.00% | 10,725 |
| 2025-07-08 | 2025-07-04 | 0.275 | 28,000 | -21,000 | 0.00% | 7,700 |
| 2025-07-07 | 2025-07-03 | 0.270 | 49,000 | +23,000 | 0.00% | 13,230 |
| 2025-07-04 | 2025-07-02 | 0.255 | 26,000 | +25,000 | 0.00% | 6,630 |
| 2025-07-03 | 2025-06-30 | 0.248 | 1,000 | -31,000 | 0.00% | 248 |
| 2025-07-02 | 2025-06-27 | 0.244 | 32,000 | -200,000 | 0.00% | 7,808 |
| 2025-06-30 | 2025-06-26 | 0.242 | 232,000 | +232,000 | 0.01% | 56,144 |
| 2025-06-27 | 2025-06-25 | 0.248 | 0 | -2,000 | ||
| 2025-06-26 | 2025-06-24 | 0.242 | 2,000 | +2,000 | 0.00% | 484 |
| 2025-06-13 | 2025-06-11 | 0.245 | 0 | -40,000 | ||
| 2025-06-12 | 2025-06-10 | 0.246 | 40,000 | -101,000 | 0.00% | 9,840 |
| 2025-06-11 | 2025-06-09 | 0.247 | 141,000 | -100,000 | 0.00% | 34,827 |
| 2025-06-10 | 2025-06-06 | 0.250 | 241,000 | -5,000 | 0.01% | 60,250 |
| 2025-06-09 | 2025-06-05 | 0.248 | 246,000 | +26,000 | 0.01% | 61,008 |
| 2025-06-06 | 2025-06-04 | 0.237 | 220,000 | +220,000 | 0.01% | 52,140 |
| 2025-06-05 | 2025-06-03 | 0.250 | 0 | -29,000 | ||
| 2025-06-03 | 2025-05-30 | 0.260 | 29,000 | -96,000 | 0.00% | 7,540 |
| 2025-06-02 | 2025-05-29 | 0.260 | 125,000 | +94,000 | 0.00% | 32,500 |
| 2025-05-30 | 2025-05-28 | 0.265 | 31,000 | +14,000 | 0.00% | 8,215 |
| 2025-05-29 | 2025-05-27 | 0.265 | 17,000 | +4,000 | 0.00% | 4,505 |
| 2025-05-28 | 2025-05-26 | 0.270 | 13,000 | -4,000 | 0.00% | 3,510 |
| 2025-05-23 | 2025-05-21 | 0.275 | 17,000 | +17,000 | 0.00% | 4,675 |
| 2025-05-20 | 2025-05-16 | 0.275 | 0 | -62,000 | ||
| 2025-05-19 | 2025-05-15 | 0.270 | 62,000 | +62,000 | 0.00% | 16,740 |
| 2025-05-09 | 2025-05-07 | 0.229 | 0 | -22,000 | ||
| 2025-05-08 | 2025-05-06 | 0.223 | 22,000 | +22,000 | 0.00% | 4,906 |
| 2025-05-07 | 2025-05-02 | 0.222 | 0 | -17,000 | ||
| 2025-04-02 | 2025-03-31 | 0.202 | 17,000 | +17,000 | 0.00% | 3,434 |
| 2025-03-27 | 2025-03-25 | 0.196 | 0 | -108,000 | ||
| 2025-03-26 | 2025-03-24 | 0.195 | 108,000 | +5,000 | 0.00% | 21,060 |
| 2025-03-25 | 2025-03-21 | 0.197 | 103,000 | +103,000 | 0.00% | 20,291 |
| 2025-03-24 | 2025-03-20 | 0.197 | 0 | -20,000 | ||
| 2025-03-21 | 2025-03-19 | 0.196 | 20,000 | -21,000 | 0.00% | 3,920 |
| 2025-03-20 | 2025-03-18 | 0.197 | 41,000 | -2,000 | 0.00% | 8,077 |
| 2025-03-19 | 2025-03-17 | 0.192 | 43,000 | -5,000 | 0.00% | 8,256 |
| 2025-03-18 | 2025-03-14 | 0.190 | 48,000 | +41,000 | 0.00% | 9,120 |
| 2025-03-17 | 2025-03-13 | 0.195 | 7,000 | -1,000 | 0.00% | 1,365 |
| 2025-03-14 | 2025-03-12 | 0.196 | 8,000 | -103,000 | 0.00% | 1,568 |
| 2025-03-13 | 2025-03-11 | 0.193 | 111,000 | -33,000 | 0.00% | 21,423 |
| 2025-03-12 | 2025-03-10 | 0.196 | 144,000 | +144,000 | 0.00% | 28,224 |
| 2025-03-11 | 2025-03-07 | 0.198 | 0 | -194,000 | ||
| 2025-03-10 | 2025-03-06 | 0.195 | 194,000 | +163,000 | 0.01% | 37,830 |
| 2025-03-07 | 2025-03-05 | 0.200 | 31,000 | +24,000 | 0.00% | 6,200 |
| 2025-03-06 | 2025-03-04 | 0.190 | 7,000 | +1,000 | 0.00% | 1,330 |
| 2025-03-05 | 2025-03-03 | 0.180 | 6,000 | -40,000 | 0.00% | 1,080 |
| 2025-03-04 | 2025-02-28 | 0.188 | 46,000 | +11,000 | 0.00% | 8,648 |
| 2025-02-28 | 2025-02-26 | 0.198 | 35,000 | +28,000 | 0.00% | 6,930 |
| 2025-02-27 | 2025-02-25 | 0.196 | 7,000 | -58,000 | 0.00% | 1,372 |
| 2025-02-26 | 2025-02-24 | 0.200 | 65,000 | +65,000 | 0.00% | 13,000 |
| 2025-02-24 | 2025-02-20 | 0.203 | 0 | -1,000 | ||
| 2025-02-19 | 2025-02-17 | 0.210 | 1,000 | +1,000 | 0.00% | 210 |
| 2025-02-14 | 2025-02-12 | 0.213 | 0 | -83,000 | ||
| 2025-02-13 | 2025-02-11 | 0.214 | 83,000 | +10,000 | 0.00% | 17,762 |
| 2025-02-12 | 2025-02-10 | 0.227 | 73,000 | +73,000 | 0.00% | 16,571 |
| 2025-01-17 | 2025-01-15 | 0.215 | 0 | -72,000 | ||
| 2025-01-16 | 2025-01-14 | 0.212 | 72,000 | +72,000 | 0.00% | 15,264 |
| 2025-01-13 | 2025-01-09 | 0.246 | 0 | -12,000 | ||
| 2025-01-10 | 2025-01-08 | 0.250 | 12,000 | -29,000 | 0.00% | 3,000 |
| 2025-01-09 | 2025-01-07 | 0.246 | 41,000 | -37,000 | 0.00% | 10,086 |
| 2025-01-08 | 2025-01-06 | 0.239 | 78,000 | -60,000 | 0.00% | 18,642 |
| 2025-01-07 | 2025-01-03 | 0.222 | 138,000 | -109,000 | 0.00% | 30,636 |
| 2025-01-06 | 2025-01-02 | 0.240 | 247,000 | -16,000 | 0.01% | 59,280 |
| 2025-01-03 | 2024-12-31 | 0.242 | 263,000 | +208,000 | 0.01% | 63,646 |
| 2025-01-02 | 2024-12-27 | 0.231 | 55,000 | -17,000 | 0.00% | 12,705 |
| 2024-12-30 | 2024-12-24 | 0.218 | 72,000 | +72,000 | 0.00% | 15,696 |
| 2024-12-27 | 2024-12-20 | 0.198 | 0 | -207,000 | ||
| 2024-12-23 | 2024-12-19 | 0.200 | 207,000 | -42,000 | 0.01% | 41,400 |
| 2024-12-20 | 2024-12-18 | 0.207 | 249,000 | -1,000 | 0.01% | 51,543 |
| 2024-12-19 | 2024-12-17 | 0.211 | 250,000 | -18,000 | 0.01% | 52,750 |
| 2024-12-18 | 2024-12-16 | 0.208 | 268,000 | +52,000 | 0.01% | 55,744 |
| 2024-12-16 | 2024-12-12 | 0.220 | 216,000 | -44,000 | 0.01% | 47,520 |
| 2024-12-13 | 2024-12-11 | 0.223 | 260,000 | +38,000 | 0.01% | 57,980 |
| 2024-12-12 | 2024-12-10 | 0.233 | 222,000 | +41,000 | 0.01% | 51,726 |
| 2024-12-11 | 2024-12-09 | 0.238 | 181,000 | -403,000 | 0.01% | 43,078 |
| 2024-12-10 | 2024-12-06 | 0.239 | 584,000 | +20,000 | 0.02% | 139,576 |
| 2024-12-09 | 2024-12-05 | 0.238 | 564,000 | -80,000 | 0.02% | 134,232 |
| 2024-12-06 | 2024-12-04 | 0.237 | 644,000 | +104,000 | 0.02% | 152,628 |
| 2024-12-05 | 2024-12-03 | 0.243 | 540,000 | -107,000 | 0.02% | 131,220 |
| 2024-12-04 | 2024-12-02 | 0.245 | 647,000 | -111,000 | 0.02% | 158,515 |
| 2024-12-03 | 2024-11-29 | 0.245 | 758,000 | -196,000 | 0.03% | 185,710 |
| 2024-12-02 | 2024-11-28 | 0.243 | 954,000 | -144,000 | 0.03% | 231,822 |
| 2024-11-29 | 2024-11-27 | 0.241 | 1,098,000 | -26,000 | 0.04% | 264,618 |
| 2024-11-28 | 2024-11-26 | 0.243 | 1,124,000 | -19,000 | 0.04% | 273,132 |
| 2024-11-27 | 2024-11-25 | 0.241 | 1,143,000 | +3,000 | 0.04% | 275,463 |
| 2024-11-25 | 2024-11-21 | 0.240 | 1,140,000 | -19,000 | 0.04% | 273,600 |
| 2024-11-22 | 2024-11-20 | 0.245 | 1,159,000 | -2,000 | 0.04% | 283,955 |
| 2024-11-21 | 2024-11-19 | 0.240 | 1,161,000 | -43,000 | 0.04% | 278,640 |
| 2024-11-20 | 2024-11-18 | 0.240 | 1,204,000 | +60,000 | 0.04% | 288,960 |
| 2024-11-19 | 2024-11-15 | 0.241 | 1,144,000 | +68,000 | 0.04% | 275,704 |
| 2024-11-18 | 2024-11-14 | 0.240 | 1,076,000 | +84,000 | 0.04% | 258,240 |
| 2024-11-15 | 2024-11-13 | 0.244 | 992,000 | +28,000 | 0.03% | 242,048 |
| 2024-11-14 | 2024-11-12 | 0.246 | 964,000 | +45,000 | 0.03% | 237,144 |
| 2024-11-13 | 2024-11-11 | 0.248 | 919,000 | +46,000 | 0.03% | 227,912 |
| 2024-11-12 | 2024-11-08 | 0.248 | 873,000 | +33,000 | 0.03% | 216,504 |
| 2024-11-11 | 2024-11-07 | 0.250 | 840,000 | +100,000 | 0.03% | 210,000 |
| 2024-11-08 | 2024-11-06 | 0.250 | 740,000 | +66,000 | 0.02% | 185,000 |
| 2024-11-07 | 2024-11-05 | 0.250 | 674,000 | -36,000 | 0.02% | 168,500 |
| 2024-11-06 | 2024-11-04 | 0.248 | 710,000 | -22,000 | 0.02% | 176,080 |
| 2024-11-05 | 2024-11-01 | 0.247 | 732,000 | -32,000 | 0.02% | 180,804 |
| 2024-11-04 | 2024-10-31 | 0.255 | 764,000 | +64,000 | 0.03% | 194,820 |
| 2024-11-01 | 2024-10-30 | 0.260 | 700,000 | -72,000 | 0.02% | 182,000 |
| 2024-10-31 | 2024-10-29 | 0.280 | 772,000 | -278,000 | 0.03% | 216,160 |
| 2024-10-30 | 2024-10-28 | 0.260 | 1,050,000 | +12,000 | 0.04% | 273,000 |
| 2024-10-29 | 2024-10-25 | 0.245 | 1,038,000 | -31,000 | 0.03% | 254,310 |
| 2024-10-28 | 2024-10-24 | 0.245 | 1,069,000 | +37,000 | 0.04% | 261,905 |
| 2024-10-25 | 2024-10-23 | 0.244 | 1,032,000 | -48,000 | 0.04% | 251,808 |
| 2024-10-24 | 2024-10-22 | 0.246 | 1,080,000 | +235,000 | 0.04% | 265,680 |
| 2024-10-16 | 2024-10-14 | 0.245 | 845,000 | -1,000 | 0.03% | 207,025 |
| 2024-10-14 | 2024-10-09 | 0.247 | 846,000 | -6,000 | 0.03% | 208,962 |
| 2024-10-10 | 2024-10-08 | 0.249 | 852,000 | +6,000 | 0.03% | 212,148 |
| 2024-10-09 | 2024-10-07 | 0.265 | 846,000 | -24,000 | 0.03% | 224,190 |
| 2024-10-04 | 2024-10-02 | 0.270 | 870,000 | +2,000 | 0.03% | 234,900 |
| 2024-10-03 | 2024-09-30 | 0.250 | 868,000 | +22,000 | 0.03% | 217,000 |
| 2024-10-02 | 2024-09-27 | 0.255 | 846,000 | -36,000 | 0.03% | 215,730 |
| 2024-09-26 | 2024-09-24 | 0.255 | 882,000 | -54,000 | 0.03% | 224,910 |
| 2024-09-19 | 2024-09-16 | 0.250 | 936,000 | -91,000 | 0.03% | 234,000 |
| 2024-09-13 | 2024-09-11 | 0.250 | 1,027,000 | +62,000 | 0.04% | 256,750 |
| 2024-09-09 | 2024-09-04 | 0.260 | 965,000 | -19,000 | 0.03% | 250,900 |
| 2024-09-05 | 2024-09-03 | 0.260 | 984,000 | +11,000 | 0.04% | 255,840 |
| 2024-09-04 | 2024-09-02 | 0.260 | 973,000 | +4,000 | 0.03% | 252,980 |
| 2024-09-03 | 2024-08-30 | 0.260 | 969,000 | +33,000 | 0.03% | 251,940 |
| 2024-08-29 | 2024-08-27 | 0.265 | 936,000 | -3,000 | 0.03% | 248,040 |
| 2024-08-26 | 2024-08-22 | 0.270 | 939,000 | +77,000 | 0.03% | 253,530 |
| 2024-08-23 | 2024-08-21 | 0.260 | 862,000 | -61,000 | 0.03% | 224,120 |
| 2024-08-21 | 2024-08-19 | 0.265 | 923,000 | +74,000 | 0.03% | 244,595 |
| 2024-08-06 | 2024-08-02 | 0.295 | 849,000 | -69,000 | 0.03% | 250,455 |
| 2024-07-24 | 2024-07-22 | 0.300 | 918,000 | -1,000 | 0.03% | 275,400 |
| 2024-07-17 | 2024-07-15 | 0.310 | 919,000 | -71,000 | 0.03% | 284,890 |
| 2024-07-12 | 2024-07-10 | 0.320 | 990,000 | -71,000 | 0.04% | 316,800 |
| 2024-07-11 | 2024-07-09 | 0.315 | 1,061,000 | -70,000 | 0.04% | 334,215 |
| 2024-07-10 | 2024-07-08 | 0.315 | 1,131,000 | +139,000 | 0.04% | 356,265 |
| 2024-07-09 | 2024-07-05 | 0.320 | 992,000 | -82,000 | 0.04% | 317,440 |
| 2024-07-08 | 2024-07-04 | 0.320 | 1,074,000 | +228,000 | 0.04% | 343,680 |
| 2024-07-02 | 2024-06-27 | 0.305 | 846,000 | -226,000 | 0.03% | 258,030 |
| 2024-06-12 | 2024-06-07 | 0.315 | 1,072,000 | +36,000 | 0.04% | 337,680 |
| 2024-06-11 | 2024-06-06 | 0.315 | 1,036,000 | +36,000 | 0.04% | 326,340 |
| 2024-06-06 | 2024-06-04 | 0.320 | 1,000,000 | +60,000 | 0.04% | 320,000 |
| 2024-06-05 | 2024-06-03 | 0.325 | 940,000 | +36,000 | 0.03% | 305,500 |
| 2024-06-04 | 2024-05-31 | 0.305 | 904,000 | +27,000 | 0.03% | 275,720 |
| 2024-05-28 | 2024-05-24 | 0.320 | 877,000 | -76,000 | 0.03% | 280,640 |
| 2024-05-27 | 2024-05-23 | 0.305 | 953,000 | +69,000 | 0.03% | 290,665 |
| 2024-05-24 | 2024-05-22 | 0.325 | 884,000 | +19,000 | 0.03% | 287,300 |
| 2024-05-23 | 2024-05-21 | 0.325 | 865,000 | -83,000 | 0.03% | 281,125 |
| 2024-05-22 | 2024-05-20 | 0.325 | 948,000 | -49,000 | 0.03% | 308,100 |
| 2024-05-21 | 2024-05-17 | 0.330 | 997,000 | -121,000 | 0.04% | 329,010 |
| 2024-05-20 | 2024-05-16 | 0.325 | 1,118,000 | +119,000 | 0.04% | 363,350 |
| 2024-05-17 | 2024-05-14 | 0.340 | 999,000 | -41,000 | 0.04% | 339,660 |
| 2024-05-16 | 2024-05-13 | 0.310 | 1,040,000 | +41,000 | 0.04% | 322,400 |
| 2024-05-10 | 2024-05-08 | 0.315 | 999,000 | -67,000 | 0.04% | 314,685 |
| 2024-05-09 | 2024-05-07 | 0.315 | 1,066,000 | +17,000 | 0.04% | 335,790 |
| 2024-05-08 | 2024-05-06 | 0.315 | 1,049,000 | +50,000 | 0.04% | 330,435 |
| 2024-04-16 | 2024-04-12 | 0.355 | 999,000 | -2,000 | 0.04% | 354,645 |
| 2024-04-15 | 2024-04-11 | 0.340 | 1,001,000 | -61,000 | 0.04% | 340,340 |
| 2024-04-12 | 2024-04-10 | 0.280 | 1,062,000 | -59,000 | 0.04% | 297,360 |
| 2024-04-11 | 2024-04-09 | 0.275 | 1,121,000 | +110,000 | 0.04% | 308,275 |
| 2024-04-10 | 2024-04-08 | 0.285 | 1,011,000 | +49,000 | 0.04% | 288,135 |
| 2024-04-09 | 2024-04-05 | 0.295 | 962,000 | +51,000 | 0.04% | 283,790 |
| 2024-04-02 | 2024-03-27 | 0.285 | 911,000 | -1,000 | 0.03% | 259,635 |
| 2024-03-20 | 2024-03-18 | 0.295 | 912,000 | -223,000 | 0.03% | 269,040 |
| 2024-03-19 | 2024-03-15 | 0.275 | 1,135,000 | -66,000 | 0.04% | 312,125 |
| 2024-03-18 | 2024-03-14 | 0.265 | 1,201,000 | +1,185,000 | 0.04% | 318,265 |
| 2024-03-15 | 2024-03-13 | 0.227 | 16,000 | -915,000 | 0.00% | 3,632 |
| 2024-03-14 | 2024-03-12 | 0.270 | 931,000 | -463,000 | 0.03% | 251,370 |
| 2024-03-13 | 2024-03-11 | 0.192 | 1,394,000 | -22,000 | 0.05% | 267,648 |
| 2024-03-12 | 2024-03-08 | 0.182 | 1,416,000 | +235,000 | 0.05% | 257,712 |
| 2024-03-11 | 2024-03-07 | 0.180 | 1,181,000 | +1,181,000 | 0.04% | 212,580 |
| 2024-03-08 | 2024-03-06 | 0.192 | 0 | -388,000 | ||
| 2024-03-07 | 2024-03-05 | 0.198 | 388,000 | -3,730,810 | 0.01% | 76,824 |
| 2024-03-06 | 2024-03-04 | 0.500 | 4,118,810 | +336,000 | 0.15% | 2,059,405 |
| 2024-03-05 | 2024-03-01 | 0.500 | 3,782,810 | +1,182,000 | 0.14% | 1,891,405 |
| 2024-03-04 | 2024-02-29 | 0.510 | 2,600,810 | -766,000 | 0.09% | 1,326,413 |
| 2024-03-01 | 2024-02-28 | 0.640 | 3,366,810 | +1,273,000 | 0.12% | 2,154,758 |
| 2024-02-29 | 2024-02-27 | 0.660 | 2,093,810 | -1,880,000 | 0.08% | 1,381,915 |
| 2024-02-28 | 2024-02-26 | 0.720 | 3,973,810 | +586,000 | 0.14% | 2,861,143 |
| 2024-02-27 | 2024-02-23 | 0.710 | 3,387,810 | +1,511,000 | 0.12% | 2,405,345 |
| 2024-02-26 | 2024-02-22 | 0.700 | 1,876,810 | -221,000 | 0.07% | 1,313,767 |
| 2024-02-23 | 2024-02-21 | 0.710 | 2,097,810 | +436,000 | 0.08% | 1,489,445 |
| 2024-02-22 | 2024-02-20 | 0.670 | 1,661,810 | +929,000 | 0.06% | 1,113,413 |
| 2024-02-21 | 2024-02-19 | 0.650 | 732,810 | -1,694,190 | 0.03% | 476,326 |
| 2024-02-20 | 2024-02-16 | 0.690 | 2,427,000 | -89,000 | 0.09% | 1,674,630 |
| 2024-02-19 | 2024-02-15 | 0.700 | 2,516,000 | +941,000 | 0.09% | 1,761,200 |
| 2024-02-16 | 2024-02-14 | 0.750 | 1,575,000 | +1,575,000 | 0.06% | 1,181,250 |
| 2024-02-15 | 2024-02-09 | 0.770 | 0 | -865,000 | ||
| 2024-02-14 | 2024-02-07 | 0.820 | 865,000 | -294,000 | 0.03% | 709,300 |
| 2024-02-08 | 2024-02-06 | 0.780 | 1,159,000 | -87,000 | 0.04% | 904,020 |
| 2024-02-07 | 2024-02-05 | 0.780 | 1,246,000 | -261,000 | 0.05% | 971,880 |
| 2024-02-06 | 2024-02-02 | 0.820 | 1,507,000 | +618,000 | 0.05% | 1,235,740 |
| 2024-02-05 | 2024-02-01 | 0.810 | 889,000 | -79,000 | 0.03% | 720,090 |
| 2024-02-02 | 2024-01-31 | 0.770 | 968,000 | +164,000 | 0.04% | 745,360 |
| 2024-01-31 | 2024-01-29 | 0.820 | 804,000 | -298,000 | 0.03% | 659,280 |
| 2024-01-30 | 2024-01-26 | 0.830 | 1,102,000 | +5,000 | 0.04% | 914,660 |
| 2024-01-26 | 2024-01-24 | 0.860 | 1,097,000 | +1,097,000 | 0.04% | 943,420 |
| 2024-01-25 | 2024-01-23 | 0.820 | 0 | -1,309,152 | ||
| 2024-01-24 | 2024-01-22 | 0.890 | 1,309,152 | -1,482,000 | 0.05% | 1,165,145 |
| 2024-01-23 | 2024-01-19 | 0.910 | 2,791,152 | -79,000 | 0.10% | 2,539,948 |
| 2024-01-22 | 2024-01-18 | 0.910 | 2,870,152 | -744,577 | 0.10% | 2,611,838 |
| 2024-01-19 | 2024-01-17 | 0.900 | 3,614,729 | -1,061,251 | 0.13% | 3,253,256 |
| 2024-01-18 | 2024-01-16 | 0.900 | 4,675,980 | +1,785,000 | 0.17% | 4,208,382 |
| 2024-01-17 | 2024-01-15 | 0.900 | 2,890,980 | +2,511,000 | 0.11% | 2,601,882 |
| 2024-01-16 | 2024-01-12 | 0.900 | 379,980 | -2,986,020 | 0.01% | 341,982 |
| 2024-01-15 | 2024-01-11 | 0.900 | 3,366,000 | -2,040,000 | 0.12% | 3,029,400 |
| 2024-01-12 | 2024-01-10 | 0.910 | 5,406,000 | +2,045,000 | 0.20% | 4,919,460 |
| 2024-01-11 | 2024-01-09 | 0.910 | 3,361,000 | +3,228,000 | 0.12% | 3,058,510 |
| 2024-01-09 | 2024-01-05 | 0.980 | 133,000 | +133,000 | 0.00% | 130,340 |
| 2024-01-05 | 2024-01-03 | 1.000 | 0 | -1,067,030 | ||
| 2024-01-04 | 2024-01-02 | 1.010 | 1,067,030 | -2,591,318 | 0.04% | 1,077,700 |
| 2024-01-03 | 2023-12-29 | 0.880 | 3,658,348 | -1,624,000 | 0.13% | 3,219,346 |
| 2024-01-02 | 2023-12-28 | 0.880 | 5,282,348 | -4,413,589 | 0.19% | 4,648,466 |
| 2023-12-29 | 2023-12-27 | 0.870 | 9,695,937 | +5,185,000 | 0.35% | 8,435,465 |
| 2023-12-28 | 2023-12-22 | 0.890 | 4,510,937 | +4,045,000 | 0.16% | 4,014,734 |
| 2023-12-27 | 2023-12-21 | 0.900 | 465,937 | -2,696,643 | 0.02% | 419,343 |
| 2023-12-22 | 2023-12-20 | 0.930 | 3,162,580 | -3,603,420 | 0.12% | 2,941,199 |
| 2023-12-21 | 2023-12-19 | 0.880 | 6,766,000 | +2,646,000 | 0.25% | 5,954,080 |
| 2023-12-20 | 2023-12-18 | 0.850 | 4,120,000 | +2,491,000 | 0.15% | 3,502,000 |
| 2023-12-19 | 2023-12-15 | 0.880 | 1,629,000 | +374,000 | 0.06% | 1,433,520 |
| 2023-12-18 | 2023-12-14 | 0.880 | 1,255,000 | +660,000 | 0.05% | 1,104,400 |
| 2023-12-15 | 2023-12-13 | 0.850 | 595,000 | -553,000 | 0.02% | 505,750 |
| 2023-12-14 | 2023-12-12 | 0.840 | 1,148,000 | +428,000 | 0.04% | 964,320 |
| 2023-12-13 | 2023-12-11 | 0.840 | 720,000 | +149,000 | 0.03% | 604,800 |
| 2023-12-12 | 2023-12-08 | 0.910 | 571,000 | +434,000 | 0.02% | 519,610 |
| 2023-12-11 | 2023-12-07 | 0.840 | 137,000 | +137,000 | 0.01% | 115,080 |
| 2023-12-08 | 2023-12-06 | 0.770 | 0 | -2,080,000 | ||
| 2023-12-07 | 2023-12-05 | 0.750 | 2,080,000 | -997,200 | 0.09% | 1,560,000 |
| 2023-12-06 | 2023-12-04 | 0.700 | 3,077,200 | -2,366,800 | 0.14% | 2,154,040 |
| 2023-12-05 | 2023-12-01 | 0.660 | 5,444,000 | +774,000 | 0.25% | 3,593,040 |
| 2023-12-04 | 2023-11-30 | 0.640 | 4,670,000 | +3,550,000 | 0.21% | 2,988,800 |
| 2023-12-01 | 2023-11-29 | 0.610 | 1,120,000 | +910,000 | 0.05% | 683,200 |
| 2023-11-23 | 2023-11-21 | 0.540 | 210,000 | -41,000 | 0.01% | 113,400 |
| 2023-11-20 | 2023-11-16 | 0.530 | 251,000 | -41,000 | 0.01% | 133,030 |
| 2023-11-17 | 2023-11-15 | 0.540 | 292,000 | -260,000 | 0.01% | 157,680 |
| 2023-11-16 | 2023-11-14 | 0.540 | 552,000 | +82,000 | 0.02% | 298,080 |
| 2023-11-10 | 2023-11-08 | 0.560 | 470,000 | -53,000 | 0.02% | 263,200 |
| 2023-11-09 | 2023-11-07 | 0.560 | 523,000 | +22,000 | 0.02% | 292,880 |
| 2023-11-08 | 2023-11-06 | 0.560 | 501,000 | +31,000 | 0.02% | 280,560 |
| 2023-11-07 | 2023-11-03 | 0.560 | 470,000 | +64,000 | 0.02% | 263,200 |
| 2023-11-03 | 2023-11-01 | 0.550 | 406,000 | +128,000 | 0.02% | 223,300 |
| 2023-11-01 | 2023-10-30 | 0.540 | 278,000 | -52,000 | 0.01% | 150,120 |
| 2023-10-31 | 2023-10-27 | 0.560 | 330,000 | +44,000 | 0.01% | 184,800 |
| 2023-10-25 | 2023-10-20 | 0.570 | 286,000 | +38,000 | 0.01% | 163,020 |
| 2023-10-19 | 2023-10-17 | 0.570 | 248,000 | +126,000 | 0.01% | 141,360 |
| 2023-10-18 | 2023-10-16 | 0.580 | 122,000 | -84,000 | 0.01% | 70,760 |
| 2023-10-17 | 2023-10-13 | 0.570 | 206,000 | +84,000 | 0.01% | 117,420 |
| 2023-10-16 | 2023-10-12 | 0.600 | 122,000 | +25,000 | 0.01% | 73,200 |
| 2023-10-13 | 2023-10-11 | 0.600 | 97,000 | +21,000 | 0.00% | 58,200 |
| 2023-10-10 | 2023-10-06 | 0.570 | 76,000 | -3,000 | 0.00% | 43,320 |
| 2023-10-09 | 2023-10-05 | 0.560 | 79,000 | +27,000 | 0.00% | 44,240 |
| 2023-10-05 | 2023-10-03 | 0.570 | 52,000 | -21,000 | 0.00% | 29,640 |
| 2023-10-04 | 2023-09-29 | 0.570 | 73,000 | +10,000 | 0.00% | 41,610 |
| 2023-10-03 | 2023-09-28 | 0.550 | 63,000 | +11,000 | 0.00% | 34,650 |
| 2023-09-29 | 2023-09-27 | 0.570 | 52,000 | -45,000 | 0.00% | 29,640 |
| 2023-09-28 | 2023-09-26 | 0.570 | 97,000 | +38,000 | 0.00% | 55,290 |
| 2023-09-27 | 2023-09-25 | 0.590 | 59,000 | +1,000 | 0.00% | 34,810 |
| 2023-09-26 | 2023-09-22 | 0.580 | 58,000 | -40,000 | 0.00% | 33,640 |
| 2023-09-25 | 2023-09-21 | 0.560 | 98,000 | +10,000 | 0.00% | 54,880 |
| 2023-09-22 | 2023-09-20 | 0.560 | 88,000 | -39,000 | 0.00% | 49,280 |
| 2023-09-21 | 2023-09-19 | 0.540 | 127,000 | +127,000 | 0.01% | 68,580 |
| 2023-09-20 | 2023-09-18 | 0.530 | 0 | -30,000 | ||
| 2023-09-12 | 2023-09-07 | 0.510 | 30,000 | -183,000 | 0.00% | 15,300 |
| 2023-09-11 | 2023-09-06 | 0.500 | 213,000 | +26,000 | 0.01% | 106,500 |
| 2023-09-07 | 2023-09-05 | 0.510 | 187,000 | -24,000 | 0.01% | 95,370 |
| 2023-09-04 | 2023-08-30 | 0.510 | 211,000 | +56,000 | 0.01% | 107,610 |
| 2023-08-31 | 2023-08-29 | 0.520 | 155,000 | +1,000 | 0.01% | 80,600 |
| 2023-08-30 | 2023-08-28 | 0.520 | 154,000 | -16,000 | 0.01% | 80,080 |
| 2023-08-23 | 2023-08-21 | 0.510 | 170,000 | -29,000 | 0.01% | 86,700 |
| 2023-08-22 | 2023-08-18 | 0.520 | 199,000 | +19,000 | 0.01% | 103,480 |
| 2023-08-21 | 2023-08-17 | 0.520 | 180,000 | +17,000 | 0.01% | 93,600 |
| 2023-08-18 | 2023-08-16 | 0.510 | 163,000 | +18,000 | 0.01% | 83,130 |
| 2023-08-15 | 2023-08-11 | 0.520 | 145,000 | +16,000 | 0.01% | 75,400 |
| 2023-08-14 | 2023-08-10 | 0.520 | 129,000 | +15,000 | 0.01% | 67,080 |
| 2023-08-11 | 2023-08-09 | 0.520 | 114,000 | +4,000 | 0.01% | 59,280 |
| 2023-08-10 | 2023-08-08 | 0.520 | 110,000 | -447,000 | 0.00% | 57,200 |
| 2023-08-09 | 2023-08-07 | 0.510 | 557,000 | -248,000 | 0.03% | 284,070 |
| 2023-08-08 | 2023-08-04 | 0.510 | 805,000 | +30,000 | 0.04% | 410,550 |
| 2023-08-07 | 2023-08-03 | 0.520 | 775,000 | +724,000 | 0.04% | 403,000 |
| 2023-08-02 | 2023-07-31 | 0.510 | 51,000 | -14,000 | 0.00% | 26,010 |
| 2023-08-01 | 2023-07-28 | 0.510 | 65,000 | +19,000 | 0.00% | 33,150 |
| 2023-07-31 | 2023-07-27 | 0.510 | 46,000 | +46,000 | 0.00% | 23,460 |
| 2023-07-28 | 2023-07-26 | 0.520 | 0 | -180,000 | ||
| 2023-07-21 | 2023-07-19 | 0.530 | 180,000 | -14,000 | 0.01% | 95,400 |
| 2023-07-20 | 2023-07-18 | 0.540 | 194,000 | -97,000 | 0.01% | 104,760 |
| 2023-07-12 | 2023-07-10 | 0.520 | 291,000 | -29,000 | 0.01% | 151,320 |
| 2023-07-10 | 2023-07-06 | 0.510 | 320,000 | +29,000 | 0.01% | 163,200 |
| 2023-07-04 | 2023-06-30 | 0.510 | 291,000 | -2,000 | 0.01% | 148,410 |
| 2023-07-03 | 2023-06-29 | 0.510 | 293,000 | -1,000 | 0.01% | 149,430 |
| 2023-06-28 | 2023-06-26 | 0.510 | 294,000 | +294,000 | 0.01% | 149,940 |
| 2023-06-09 | 2023-06-07 | 0.520 | 0 | -20,000 | ||
| 2023-05-31 | 2023-05-29 | 0.520 | 20,000 | -1,000 | 0.00% | 10,400 |
| 2023-05-19 | 2023-05-17 | 0.510 | 21,000 | +21,000 | 0.00% | 10,710 |
| 2023-05-08 | 2023-05-04 | 0.520 | 0 | -10,000 | ||
| 2023-04-26 | 2023-04-24 | 0.520 | 10,000 | +10,000 | 0.00% | 5,200 |
| 2023-04-20 | 2023-04-18 | 0.510 | 0 | -8,000 | ||
| 2023-04-19 | 2023-04-17 | 0.510 | 8,000 | -1,000 | 0.00% | 4,080 |
| 2023-04-17 | 2023-04-13 | 0.520 | 9,000 | +9,000 | 0.00% | 4,680 |
| 2023-03-24 | 2023-03-22 | 0.520 | 0 | -16,000 | ||
| 2023-03-23 | 2023-03-21 | 0.520 | 16,000 | +16,000 | 0.00% | 8,320 |
| 2023-03-09 | 2023-03-07 | 0.520 | 0 | -24,000 | ||
| 2023-03-03 | 2023-03-01 | 0.530 | 24,000 | -6,000 | 0.00% | 12,720 |
| 2023-03-01 | 2023-02-27 | 0.520 | 30,000 | +3,000 | 0.00% | 15,600 |
| 2023-02-20 | 2023-02-16 | 0.540 | 27,000 | -8,000 | 0.00% | 14,580 |
| 2023-02-15 | 2023-02-13 | 0.540 | 35,000 | -3,000 | 0.00% | 18,900 |
| 2023-02-10 | 2023-02-08 | 0.530 | 38,000 | +10,000 | 0.00% | 20,140 |
| 2023-02-09 | 2023-02-07 | 0.540 | 28,000 | -11,000 | 0.00% | 15,120 |
| 2023-02-08 | 2023-02-06 | 0.540 | 39,000 | +7,000 | 0.00% | 21,060 |
| 2023-02-07 | 2023-02-03 | 0.540 | 32,000 | -2,000 | 0.00% | 17,280 |
| 2023-02-06 | 2023-02-02 | 0.550 | 34,000 | -11,000 | 0.00% | 18,700 |
| 2023-02-03 | 2023-02-01 | 0.530 | 45,000 | -2,000 | 0.00% | 23,850 |
| 2023-02-02 | 2023-01-31 | 0.520 | 47,000 | +5,000 | 0.00% | 24,440 |
| 2023-01-31 | 2023-01-27 | 0.540 | 42,000 | -18,000 | 0.00% | 22,680 |
| 2023-01-30 | 2023-01-26 | 0.540 | 60,000 | +20,000 | 0.00% | 32,400 |
| 2023-01-26 | 2023-01-19 | 0.550 | 40,000 | -122,000 | 0.00% | 22,000 |
| 2023-01-20 | 2023-01-18 | 0.550 | 162,000 | -27,000 | 0.01% | 89,100 |
| 2023-01-19 | 2023-01-17 | 0.550 | 189,000 | -30,000 | 0.01% | 103,950 |
| 2023-01-17 | 2023-01-13 | 0.550 | 219,000 | +90,000 | 0.01% | 120,450 |
| 2023-01-16 | 2023-01-12 | 0.540 | 129,000 | +6,000 | 0.01% | 69,660 |
| 2023-01-13 | 2023-01-11 | 0.550 | 123,000 | -22,000 | 0.01% | 67,650 |
| 2023-01-12 | 2023-01-10 | 0.550 | 145,000 | -3,000 | 0.01% | 79,750 |
| 2023-01-11 | 2023-01-09 | 0.540 | 148,000 | -17,000 | 0.01% | 79,920 |
| 2023-01-10 | 2023-01-06 | 0.540 | 165,000 | +25,000 | 0.01% | 89,100 |
| 2023-01-09 | 2023-01-05 | 0.560 | 140,000 | -11,000 | 0.01% | 78,400 |
| 2023-01-05 | 2023-01-03 | 0.540 | 151,000 | +1,000 | 0.01% | 81,540 |
| 2023-01-04 | 2022-12-30 | 0.530 | 150,000 | +5,000 | 0.01% | 79,500 |
| 2023-01-03 | 2022-12-29 | 0.510 | 145,000 | -43,000 | 0.01% | 73,950 |
| 2022-12-30 | 2022-12-28 | 0.510 | 188,000 | -34,000 | 0.01% | 95,880 |
| 2022-12-29 | 2022-12-23 | 0.550 | 222,000 | -46,000 | 0.01% | 122,100 |
| 2022-12-28 | 2022-12-22 | 0.560 | 268,000 | +18,000 | 0.01% | 150,080 |
| 2022-12-23 | 2022-12-21 | 0.570 | 250,000 | +19,000 | 0.01% | 142,500 |
| 2022-12-22 | 2022-12-20 | 0.560 | 231,000 | -1,000 | 0.01% | 129,360 |
| 2022-12-21 | 2022-12-19 | 0.570 | 232,000 | +2,000 | 0.01% | 132,240 |
| 2022-12-20 | 2022-12-16 | 0.570 | 230,000 | +137,000 | 0.01% | 131,100 |
| 2022-12-19 | 2022-12-15 | 0.560 | 93,000 | +11,000 | 0.00% | 52,080 |
| 2022-12-16 | 2022-12-14 | 0.560 | 82,000 | +12,000 | 0.00% | 45,920 |
| 2022-12-15 | 2022-12-13 | 0.570 | 70,000 | +58,000 | 0.00% | 39,900 |
| 2022-12-13 | 2022-12-09 | 0.560 | 12,000 | -5,000 | 0.00% | 6,720 |
| 2022-12-12 | 2022-12-08 | 0.560 | 17,000 | -5,000 | 0.00% | 9,520 |
| 2022-12-08 | 2022-12-06 | 0.540 | 22,000 | +4,000 | 0.00% | 11,880 |
| 2022-12-07 | 2022-12-05 | 0.540 | 18,000 | -1,000 | 0.00% | 9,720 |
| 2022-12-06 | 2022-12-02 | 0.530 | 19,000 | +1,000 | 0.00% | 10,070 |
| 2022-12-02 | 2022-11-30 | 0.520 | 18,000 | +8,000 | 0.00% | 9,360 |
| 2022-12-01 | 2022-11-29 | 0.520 | 10,000 | -3,000 | 0.00% | 5,200 |
| 2022-11-28 | 2022-11-24 | 0.510 | 13,000 | +3,000 | 0.00% | 6,630 |
| 2022-11-25 | 2022-11-23 | 0.520 | 10,000 | -5,000 | 0.00% | 5,200 |
| 2022-11-24 | 2022-11-22 | 0.500 | 15,000 | +8,000 | 0.00% | 7,500 |
| 2022-11-22 | 2022-11-18 | 0.510 | 7,000 | -7,000 | 0.00% | 3,570 |
| 2022-11-21 | 2022-11-17 | 0.520 | 14,000 | +2,000 | 0.00% | 7,280 |
| 2022-11-16 | 2022-11-14 | 0.520 | 12,000 | +8,000 | 0.00% | 6,240 |
| 2022-10-24 | 2022-10-20 | 0.520 | 4,000 | -1,000 | 0.00% | 2,080 |
| 2022-10-20 | 2022-10-18 | 0.530 | 5,000 | -1,000 | 0.00% | 2,650 |
| 2022-10-19 | 2022-10-17 | 0.530 | 6,000 | -7,000 | 0.00% | 3,180 |
| 2022-10-18 | 2022-10-14 | 0.550 | 13,000 | +6,000 | 0.00% | 7,150 |
| 2022-09-23 | 2022-09-21 | 0.540 | 7,000 | -3,000 | 0.00% | 3,780 |
| 2022-09-21 | 2022-09-19 | 0.530 | 10,000 | -5,000 | 0.00% | 5,300 |
| 2022-09-19 | 2022-09-15 | 0.550 | 15,000 | +8,000 | 0.00% | 8,250 |
| 2022-09-09 | 2022-09-07 | 0.550 | 7,000 | -112,000 | 0.00% | 3,850 |
| 2022-08-30 | 2022-08-26 | 0.570 | 119,000 | -171,000 | 0.01% | 67,830 |
| 2022-08-25 | 2022-08-23 | 0.540 | 290,000 | -2,000 | 0.01% | 156,600 |
| 2022-08-23 | 2022-08-19 | 0.540 | 292,000 | +266,000 | 0.01% | 157,680 |
| 2022-08-22 | 2022-08-18 | 0.540 | 26,000 | -5,000 | 0.00% | 14,040 |
| 2022-08-19 | 2022-08-17 | 0.540 | 31,000 | +5,000 | 0.00% | 16,740 |
| 2022-08-11 | 2022-08-09 | 0.570 | 26,000 | +11,000 | 0.00% | 14,820 |
| 2022-08-08 | 2022-08-04 | 0.580 | 15,000 | -1,000 | 0.00% | 8,700 |
| 2022-08-05 | 2022-08-03 | 0.570 | 16,000 | +5,000 | 0.00% | 9,120 |
| 2022-08-04 | 2022-08-02 | 0.570 | 11,000 | -10,000 | 0.00% | 6,270 |
| 2022-07-29 | 2022-07-27 | 0.560 | 21,000 | -72,000 | 0.00% | 11,760 |
| 2022-07-26 | 2022-07-22 | 0.540 | 93,000 | +85,000 | 0.00% | 50,220 |
| 2022-07-25 | 2022-07-21 | 0.550 | 8,000 | -5,000 | 0.00% | 4,400 |
| 2022-07-22 | 2022-07-20 | 0.570 | 13,000 | -101,000 | 0.00% | 7,410 |
| 2022-07-21 | 2022-07-19 | 0.620 | 114,000 | -111,000 | 0.01% | 70,680 |
| 2022-07-20 | 2022-07-18 | 0.610 | 225,000 | -55,000 | 0.01% | 137,250 |
| 2022-07-19 | 2022-07-15 | 0.600 | 280,000 | -32,000 | 0.01% | 168,000 |
| 2022-07-18 | 2022-07-14 | 0.630 | 312,000 | +74,000 | 0.01% | 196,560 |
| 2022-07-14 | 2022-07-12 | 0.600 | 238,000 | +230,000 | 0.01% | 142,800 |
| 2022-07-07 | 2022-07-05 | 0.540 | 8,000 | -27,000 | 0.00% | 4,320 |
| 2022-07-06 | 2022-07-04 | 0.540 | 35,000 | -651,000 | 0.00% | 18,900 |
| 2022-07-05 | 2022-06-30 | 0.540 | 686,000 | -255,000 | 0.03% | 370,440 |
| 2022-06-30 | 2022-06-28 | 0.550 | 941,000 | -166,000 | 0.04% | 517,550 |
| 2022-06-27 | 2022-06-23 | 0.550 | 1,107,000 | -21,000 | 0.05% | 608,850 |
| 2022-06-24 | 2022-06-22 | 0.550 | 1,128,000 | +345,000 | 0.05% | 620,400 |
| 2022-06-23 | 2022-06-21 | 0.560 | 783,000 | +87,000 | 0.04% | 438,480 |
| 2022-06-22 | 2022-06-20 | 0.550 | 696,000 | +452,000 | 0.03% | 382,800 |
| 2022-06-21 | 2022-06-17 | 0.560 | 244,000 | +217,000 | 0.01% | 136,640 |
| 2022-06-20 | 2022-06-16 | 0.550 | 27,000 | -432,000 | 0.00% | 14,850 |
| 2022-06-17 | 2022-06-15 | 0.540 | 459,000 | -649,000 | 0.02% | 247,860 |
| 2022-06-16 | 2022-06-14 | 0.570 | 1,108,000 | -86,000 | 0.05% | 631,560 |
| 2022-06-15 | 2022-06-13 | 0.580 | 1,194,000 | +86,000 | 0.06% | 692,520 |
| 2022-06-14 | 2022-06-10 | 0.580 | 1,108,000 | -53,000 | 0.05% | 642,640 |
| 2022-06-13 | 2022-06-09 | 0.560 | 1,161,000 | -980,000 | 0.06% | 650,160 |
| 2022-06-10 | 2022-06-08 | 0.550 | 2,141,000 | -290,000 | 0.10% | 1,177,550 |
| 2022-06-09 | 2022-06-07 | 0.570 | 2,431,000 | -27,000 | 0.12% | 1,385,670 |
| 2022-06-08 | 2022-06-06 | 0.580 | 2,458,000 | +413,000 | 0.12% | 1,425,640 |
| 2022-06-07 | 2022-06-02 | 0.570 | 2,045,000 | +390,000 | 0.10% | 1,165,650 |
| 2022-06-06 | 2022-06-01 | 0.570 | 1,655,000 | +838,000 | 0.08% | 943,350 |
| 2022-06-02 | 2022-05-31 | 0.580 | 817,000 | +383,000 | 0.04% | 473,860 |
| 2022-06-01 | 2022-05-30 | 0.580 | 434,000 | +145,000 | 0.02% | 251,720 |
| 2022-05-31 | 2022-05-27 | 0.570 | 289,000 | +280,000 | 0.01% | 164,730 |
| 2022-05-30 | 2022-05-26 | 0.570 | 9,000 | +1,000 | 0.00% | 5,130 |
| 2022-05-26 | 2022-05-24 | 0.510 | 8,000 | -489,000 | 0.00% | 4,080 |
| 2022-05-25 | 2022-05-23 | 0.530 | 497,000 | -200,000 | 0.02% | 263,410 |
| 2022-05-24 | 2022-05-20 | 0.520 | 697,000 | -200,000 | 0.03% | 362,440 |
| 2022-05-23 | 2022-05-19 | 0.520 | 897,000 | -300,000 | 0.04% | 466,440 |
| 2022-05-20 | 2022-05-18 | 0.510 | 1,197,000 | -115,000 | 0.06% | 610,470 |
| 2022-05-19 | 2022-05-17 | 0.520 | 1,312,000 | -49,000 | 0.06% | 682,240 |
| 2022-05-18 | 2022-05-16 | 0.520 | 1,361,000 | -73,000 | 0.07% | 707,720 |
| 2022-05-17 | 2022-05-13 | 0.530 | 1,434,000 | -144,000 | 0.07% | 760,020 |
| 2022-05-16 | 2022-05-12 | 0.530 | 1,578,000 | +465,516 | 0.08% | 836,340 |
| 2022-05-13 | 2022-05-11 | 0.540 | 1,112,484 | -198,000 | 0.05% | 600,741 |
| 2022-05-12 | 2022-05-10 | 0.540 | 1,310,484 | -324,000 | 0.06% | 707,661 |
| 2022-05-11 | 2022-05-06 | 0.540 | 1,634,484 | -33,000 | 0.08% | 882,621 |
| 2022-05-10 | 2022-05-05 | 0.540 | 1,667,484 | -186,000 | 0.08% | 900,441 |
| 2022-05-06 | 2022-05-04 | 0.550 | 1,853,484 | +1,293,830 | 0.09% | 1,019,416 |
| 2022-05-05 | 2022-05-03 | 0.550 | 559,654 | -12,133 | 0.03% | 307,810 |
| 2022-05-04 | 2022-04-29 | 0.550 | 571,787 | -291,000 | 0.03% | 314,483 |
| 2022-05-03 | 2022-04-28 | 0.560 | 862,787 | -349,000 | 0.04% | 483,161 |
| 2022-04-29 | 2022-04-27 | 0.550 | 1,211,787 | +1,165,742 | 0.06% | 666,483 |
| 2022-04-28 | 2022-04-26 | 0.560 | 46,045 | +8,045 | 0.00% | 25,785 |
| 2022-04-27 | 2022-04-25 | 0.550 | 38,000 | +4,000 | 0.00% | 20,900 |
| 2022-04-26 | 2022-04-22 | 0.560 | 34,000 | -102,527 | 0.00% | 19,040 |
| 2022-04-25 | 2022-04-21 | 0.570 | 136,527 | -3,879,473 | 0.01% | 77,820 |
| 2022-04-21 | 2022-04-19 | 0.570 | 4,016,000 | +3,880,000 | 0.19% | 2,289,120 |
| 2022-04-20 | 2022-04-14 | 0.580 | 136,000 | -3,880,000 | 0.01% | 78,880 |
| 2022-04-14 | 2022-04-12 | 0.570 | 4,016,000 | +3,957,000 | 0.19% | 2,289,120 |
| 2022-04-13 | 2022-04-11 | 0.570 | 59,000 | -139,000 | 0.00% | 33,630 |
| 2022-04-12 | 2022-04-08 | 0.600 | 198,000 | -1,227,000 | 0.01% | 118,800 |
| 2022-04-11 | 2022-04-07 | 0.620 | 1,425,000 | -107,000 | 0.07% | 883,500 |
| 2022-04-08 | 2022-04-06 | 0.610 | 1,532,000 | -3,147,000 | 0.07% | 934,520 |
| 2022-04-07 | 2022-04-04 | 0.620 | 4,679,000 | +4,206,810 | 0.22% | 2,900,980 |
| 2022-04-06 | 2022-04-01 | 0.590 | 472,190 | -2,000 | 0.02% | 278,592 |
| 2022-04-04 | 2022-03-31 | 0.580 | 474,190 | -32,000 | 0.02% | 275,030 |
| 2022-04-01 | 2022-03-30 | 0.580 | 506,190 | -3,576,810 | 0.02% | 293,590 |
| 2022-03-31 | 2022-03-29 | 0.590 | 4,083,000 | -22,000 | 0.20% | 2,408,970 |
| 2022-03-30 | 2022-03-28 | 0.600 | 4,105,000 | -339,000 | 0.20% | 2,463,000 |
| 2022-03-29 | 2022-03-25 | 0.610 | 4,444,000 | -32,000 | 0.21% | 2,710,840 |
| 2022-03-28 | 2022-03-24 | 0.600 | 4,476,000 | +371,000 | 0.21% | 2,685,600 |
| 2022-03-25 | 2022-03-23 | 0.580 | 4,105,000 | -408,000 | 0.20% | 2,380,900 |
| 2022-03-24 | 2022-03-22 | 0.600 | 4,513,000 | -435,000 | 0.22% | 2,707,800 |
| 2022-03-23 | 2022-03-21 | 0.610 | 4,948,000 | +4,286,710 | 0.24% | 3,018,280 |
| 2022-03-22 | 2022-03-18 | 0.590 | 661,290 | +105,000 | 0.03% | 390,161 |
| 2022-03-21 | 2022-03-17 | 0.610 | 556,290 | -3,583,710 | 0.03% | 339,337 |
| 2022-03-18 | 2022-03-16 | 0.590 | 4,140,000 | +92,000 | 0.20% | 2,442,600 |
| 2022-03-17 | 2022-03-15 | 0.590 | 4,048,000 | -746,000 | 0.19% | 2,388,320 |
| 2022-03-16 | 2022-03-14 | 0.640 | 4,794,000 | -596,000 | 0.23% | 3,068,160 |
| 2022-03-15 | 2022-03-11 | 0.610 | 5,390,000 | +518,000 | 0.26% | 3,287,900 |
| 2022-03-14 | 2022-03-10 | 0.570 | 4,872,000 | +711,000 | 0.23% | 2,777,040 |
| 2022-03-11 | 2022-03-09 | 0.530 | 4,161,000 | +138,000 | 0.20% | 2,205,330 |
| 2022-03-10 | 2022-03-08 | 0.530 | 4,023,000 | -10,000 | 0.19% | 2,132,190 |
| 2022-03-09 | 2022-03-07 | 0.540 | 4,033,000 | -308,000 | 0.19% | 2,177,820 |
| 2022-03-08 | 2022-03-04 | 0.550 | 4,341,000 | +72,000 | 0.21% | 2,387,550 |
| 2022-03-07 | 2022-03-03 | 0.550 | 4,269,000 | -35,000 | 0.20% | 2,347,950 |
| 2022-03-04 | 2022-03-02 | 0.570 | 4,304,000 | +175,000 | 0.21% | 2,453,280 |
| 2022-03-03 | 2022-03-01 | 0.560 | 4,129,000 | -9,000 | 0.20% | 2,312,240 |
| 2022-03-02 | 2022-02-28 | 0.560 | 4,138,000 | -465,000 | 0.20% | 2,317,280 |
| 2022-03-01 | 2022-02-25 | 0.560 | 4,603,000 | +412,000 | 0.22% | 2,577,680 |
| 2022-02-28 | 2022-02-24 | 0.540 | 4,191,000 | -199,000 | 0.20% | 2,263,140 |
| 2022-02-25 | 2022-02-23 | 0.550 | 4,390,000 | +74,000 | 0.21% | 2,414,500 |
| 2022-02-23 | 2022-02-21 | 0.550 | 4,316,000 | -3,000 | 0.21% | 2,373,800 |
| 2022-02-22 | 2022-02-18 | 0.550 | 4,319,000 | -8,000 | 0.21% | 2,375,450 |
| 2022-02-21 | 2022-02-17 | 0.560 | 4,327,000 | -16,000 | 0.21% | 2,423,120 |
| 2022-02-18 | 2022-02-16 | 0.560 | 4,343,000 | -178,000 | 0.21% | 2,432,080 |
| 2022-02-17 | 2022-02-15 | 0.560 | 4,521,000 | +236,000 | 0.22% | 2,531,760 |
| 2022-02-16 | 2022-02-14 | 0.570 | 4,285,000 | -8,000 | 0.20% | 2,442,450 |
| 2022-02-15 | 2022-02-11 | 0.570 | 4,293,000 | +287,000 | 0.21% | 2,447,010 |
| 2022-02-14 | 2022-02-10 | 0.600 | 4,006,000 | -255,000 | 0.19% | 2,403,600 |
| 2022-02-11 | 2022-02-09 | 0.610 | 4,261,000 | -379,000 | 0.20% | 2,599,210 |
| 2022-02-10 | 2022-02-08 | 0.590 | 4,640,000 | -30,000 | 0.22% | 2,737,600 |
| 2022-02-09 | 2022-02-07 | 0.570 | 4,670,000 | -142,000 | 0.22% | 2,661,900 |
| 2022-02-08 | 2022-02-04 | 0.550 | 4,812,000 | +11,000 | 0.23% | 2,646,600 |
| 2022-02-07 | 2022-01-31 | 0.540 | 4,801,000 | +373,000 | 0.23% | 2,592,540 |
| 2022-02-04 | 2022-01-27 | 0.540 | 4,428,000 | -167,000 | 0.21% | 2,391,120 |
| 2022-01-28 | 2022-01-26 | 0.550 | 4,595,000 | +202,000 | 0.22% | 2,527,250 |
| 2022-01-27 | 2022-01-25 | 0.540 | 4,393,000 | -262,000 | 0.21% | 2,372,220 |
| 2022-01-26 | 2022-01-24 | 0.550 | 4,655,000 | +78,000 | 0.22% | 2,560,250 |
| 2022-01-25 | 2022-01-21 | 0.550 | 4,577,000 | +91,000 | 0.22% | 2,517,350 |
| 2022-01-24 | 2022-01-20 | 0.550 | 4,486,000 | +197,000 | 0.21% | 2,467,300 |
| 2022-01-21 | 2022-01-19 | 0.550 | 4,289,000 | -125,000 | 0.21% | 2,358,950 |
| 2022-01-20 | 2022-01-18 | 0.560 | 4,414,000 | +297,000 | 0.21% | 2,471,840 |
| 2022-01-19 | 2022-01-17 | 0.560 | 4,117,000 | -1,119,000 | 0.20% | 2,305,520 |
| 2022-01-18 | 2022-01-14 | 0.560 | 5,236,000 | +30,000 | 0.25% | 2,932,160 |
| 2022-01-17 | 2022-01-13 | 0.580 | 5,206,000 | +144,000 | 0.25% | 3,019,480 |
| 2022-01-14 | 2022-01-12 | 0.580 | 5,062,000 | -218,000 | 0.24% | 2,935,960 |
| 2022-01-13 | 2022-01-11 | 0.590 | 5,280,000 | +89,000 | 0.25% | 3,115,200 |
| 2022-01-12 | 2022-01-10 | 0.590 | 5,191,000 | +25,000 | 0.25% | 3,062,690 |
| 2022-01-11 | 2022-01-07 | 0.580 | 5,166,000 | -887,000 | 0.25% | 2,996,280 |
| 2022-01-10 | 2022-01-06 | 0.590 | 6,053,000 | -269,000 | 0.29% | 3,571,270 |
| 2022-01-07 | 2022-01-05 | 0.590 | 6,322,000 | -98,000 | 0.30% | 3,729,980 |
| 2022-01-06 | 2022-01-04 | 0.610 | 6,420,000 | +1,379,000 | 0.31% | 3,916,200 |
| 2022-01-05 | 2022-01-03 | 0.610 | 5,041,000 | +552,000 | 0.24% | 3,075,010 |
| 2022-01-04 | 2021-12-31 | 0.590 | 4,489,000 | +7,000 | 0.21% | 2,648,510 |
| 2022-01-03 | 2021-12-29 | 0.610 | 4,482,000 | +389,000 | 0.21% | 2,734,020 |
| 2021-12-30 | 2021-12-28 | 0.610 | 4,093,000 | -16,000 | 0.21% | 2,496,730 |
| 2021-12-29 | 2021-12-24 | 0.590 | 4,109,000 | -191,000 | 0.21% | 2,424,310 |
| 2021-12-28 | 2021-12-22 | 0.620 | 4,300,000 | +105,000 | 0.22% | 2,666,000 |
| 2021-12-23 | 2021-12-21 | 0.610 | 4,195,000 | +175,000 | 0.21% | 2,558,950 |
| 2021-12-22 | 2021-12-20 | 0.620 | 4,020,000 | +2,609,992 | 0.21% | 2,492,400 |
| 2021-12-21 | 2021-12-17 | 0.610 | 1,410,008 | +1,157,008 | 0.07% | 860,105 |
| 2021-12-20 | 2021-12-16 | 0.620 | 253,000 | +37,000 | 0.01% | 156,860 |
| 2021-12-17 | 2021-12-15 | 0.600 | 216,000 | +129,000 | 0.01% | 129,600 |
| 2021-12-16 | 2021-12-14 | 0.580 | 87,000 | +80,000 | 0.00% | 50,460 |
| 2021-12-15 | 2021-12-13 | 0.570 | 7,000 | -16,464 | 0.00% | 3,990 |
| 2021-12-14 | 2021-12-10 | 0.570 | 23,464 | -170,000 | 0.00% | 13,374 |
| 2021-12-13 | 2021-12-09 | 0.580 | 193,464 | -37,000 | 0.01% | 112,209 |
| 2021-12-10 | 2021-12-08 | 0.580 | 230,464 | -22,000 | 0.01% | 133,669 |
| 2021-12-09 | 2021-12-07 | 0.580 | 252,464 | +21,000 | 0.01% | 146,429 |
| 2021-12-08 | 2021-12-06 | 0.590 | 231,464 | -1,117,000 | 0.01% | 136,564 |
| 2021-12-07 | 2021-12-03 | 0.610 | 1,348,464 | -12,000 | 0.07% | 822,563 |
| 2021-12-06 | 2021-12-02 | 0.630 | 1,360,464 | -720,000 | 0.07% | 857,092 |
| 2021-12-03 | 2021-12-01 | 0.620 | 2,080,464 | +1,095,000 | 0.11% | 1,289,888 |
| 2021-12-02 | 2021-11-30 | 0.590 | 985,464 | -201,000 | 0.05% | 581,424 |
| 2021-12-01 | 2021-11-29 | 0.580 | 1,186,464 | -2,000 | 0.06% | 688,149 |
| 2021-11-30 | 2021-11-26 | 0.600 | 1,188,464 | -11,000 | 0.06% | 713,078 |
| 2021-11-26 | 2021-11-24 | 0.600 | 1,199,464 | -7,000 | 0.06% | 719,678 |
| 2021-11-25 | 2021-11-23 | 0.590 | 1,206,464 | -75,000 | 0.06% | 711,814 |
| 2021-11-24 | 2021-11-22 | 0.590 | 1,281,464 | -684,000 | 0.07% | 756,064 |
| 2021-11-23 | 2021-11-19 | 0.590 | 1,965,464 | -3,000 | 0.10% | 1,159,624 |
| 2021-11-22 | 2021-11-18 | 0.600 | 1,968,464 | -24,000 | 0.10% | 1,181,078 |
| 2021-11-19 | 2021-11-17 | 0.590 | 1,992,464 | -525,000 | 0.10% | 1,175,554 |
| 2021-11-17 | 2021-11-15 | 0.610 | 2,517,464 | +434,000 | 0.13% | 1,535,653 |
| 2021-11-16 | 2021-11-12 | 0.620 | 2,083,464 | +1,865,069 | 0.11% | 1,291,748 |
| 2021-11-15 | 2021-11-11 | 0.610 | 218,395 | -25,000 | 0.01% | 133,221 |
| 2021-11-12 | 2021-11-10 | 0.600 | 243,395 | +76,245 | 0.01% | 146,037 |
| 2021-11-11 | 2021-11-09 | 0.600 | 167,150 | -4,000 | 0.01% | 100,290 |
| 2021-11-10 | 2021-11-08 | 0.600 | 171,150 | -5,536,850 | 0.01% | 102,690 |
| 2021-11-09 | 2021-11-05 | 0.600 | 5,708,000 | -26,000 | 0.29% | 3,424,800 |
| 2021-11-08 | 2021-11-04 | 0.610 | 5,734,000 | +728,000 | 0.29% | 3,497,740 |
| 2021-11-05 | 2021-11-03 | 0.600 | 5,006,000 | +851,000 | 0.26% | 3,003,600 |
| 2021-11-04 | 2021-11-02 | 0.610 | 4,155,000 | -967,000 | 0.21% | 2,534,550 |
| 2021-11-03 | 2021-11-01 | 0.620 | 5,122,000 | -970,000 | 0.26% | 3,175,640 |
| 2021-11-02 | 2021-10-29 | 0.650 | 6,092,000 | +606,000 | 0.31% | 3,959,800 |
| 2021-11-01 | 2021-10-28 | 0.640 | 5,486,000 | +409,000 | 0.28% | 3,511,040 |
| 2021-10-29 | 2021-10-27 | 0.670 | 5,077,000 | +315,000 | 0.26% | 3,401,590 |
| 2021-10-28 | 2021-10-26 | 0.660 | 4,762,000 | -1,660,000 | 0.24% | 3,142,920 |
| 2021-10-27 | 2021-10-25 | 0.660 | 6,422,000 | +762,000 | 0.33% | 4,238,520 |
| 2021-10-26 | 2021-10-22 | 0.650 | 5,660,000 | +1,642,000 | 0.29% | 3,679,000 |
| 2021-10-22 | 2021-10-20 | 0.630 | 4,018,000 | +16,000 | 0.21% | 2,531,340 |
| 2021-10-20 | 2021-10-18 | 0.590 | 4,002,000 | -444,000 | 0.21% | 2,361,180 |
| 2021-10-19 | 2021-10-15 | 0.600 | 4,446,000 | -28,000 | 0.23% | 2,667,600 |
| 2021-10-18 | 2021-10-12 | 0.620 | 4,474,000 | -505,000 | 0.23% | 2,773,880 |
| 2021-10-15 | 2021-10-11 | 0.620 | 4,979,000 | -108,000 | 0.26% | 3,086,980 |
| 2021-10-12 | 2021-10-08 | 0.610 | 5,087,000 | -79,000 | 0.26% | 3,103,070 |
| 2021-10-11 | 2021-10-07 | 0.620 | 5,166,000 | -335,000 | 0.27% | 3,202,920 |
| 2021-10-08 | 2021-10-06 | 0.630 | 5,501,000 | +978,000 | 0.29% | 3,465,630 |
| 2021-10-07 | 2021-10-05 | 0.650 | 4,523,000 | -29,000 | 0.24% | 2,939,950 |
| 2021-10-06 | 2021-10-04 | 0.620 | 4,552,000 | +76,000 | 0.24% | 2,822,240 |
| 2021-10-05 | 2021-09-30 | 0.640 | 4,476,000 | +1,476,000 | 0.23% | 2,864,640 |
| 2021-10-04 | 2021-09-29 | 0.600 | 3,000,000 | +1,238,070 | 0.16% | 1,800,000 |
| 2021-09-30 | 2021-09-28 | 0.600 | 1,761,930 | +19,000 | 0.09% | 1,057,158 |
| 2021-09-29 | 2021-09-27 | 0.610 | 1,742,930 | +127,000 | 0.09% | 1,063,187 |
| 2021-09-28 | 2021-09-24 | 0.600 | 1,615,930 | -994,000 | 0.08% | 969,558 |
| 2021-09-27 | 2021-09-23 | 0.620 | 2,609,930 | +712,000 | 0.14% | 1,618,157 |
| 2021-09-24 | 2021-09-21 | 0.610 | 1,897,930 | -16,000 | 0.10% | 1,157,737 |
| 2021-09-23 | 2021-09-20 | 0.620 | 1,913,930 | -297,000 | 0.10% | 1,186,637 |
| 2021-09-21 | 2021-09-17 | 0.650 | 2,210,930 | +872,000 | 0.11% | 1,437,104 |
| 2021-09-20 | 2021-09-16 | 0.650 | 1,338,930 | -200,000 | 0.07% | 870,304 |
| 2021-09-17 | 2021-09-15 | 0.650 | 1,538,930 | -139,000 | 0.08% | 1,000,304 |
| 2021-09-16 | 2021-09-14 | 0.660 | 1,677,930 | -23,000 | 0.09% | 1,107,434 |
| 2021-09-15 | 2021-09-13 | 0.670 | 1,700,930 | -408,000 | 0.09% | 1,139,623 |
| 2021-09-14 | 2021-09-10 | 0.660 | 2,108,930 | -49,000 | 0.11% | 1,391,894 |
| 2021-09-13 | 2021-09-09 | 0.680 | 2,157,930 | +17,000 | 0.11% | 1,467,392 |
| 2021-09-10 | 2021-09-08 | 0.700 | 2,140,930 | +60,000 | 0.11% | 1,498,651 |
| 2021-09-09 | 2021-09-07 | 0.700 | 2,080,930 | +264,000 | 0.11% | 1,456,651 |
| 2021-09-08 | 2021-09-06 | 0.690 | 1,816,930 | +119,000 | 0.09% | 1,253,682 |
| 2021-09-07 | 2021-09-03 | 0.700 | 1,697,930 | +50,000 | 0.09% | 1,188,551 |
| 2021-09-06 | 2021-09-02 | 0.700 | 1,647,930 | -435,000 | 0.09% | 1,153,551 |
| 2021-09-03 | 2021-09-01 | 0.730 | 2,082,930 | -181,000 | 0.11% | 1,520,539 |
| 2021-09-02 | 2021-08-31 | 0.750 | 2,263,930 | +618,000 | 0.12% | 1,697,948 |
| 2021-09-01 | 2021-08-30 | 0.800 | 1,645,930 | -764,000 | 0.09% | 1,316,744 |
| 2021-08-31 | 2021-08-27 | 0.790 | 2,409,930 | +895,000 | 0.13% | 1,903,845 |
| 2021-08-30 | 2021-08-26 | 0.720 | 1,514,930 | -66,000 | 0.08% | 1,090,750 |
| 2021-08-27 | 2021-08-25 | 0.690 | 1,580,930 | -590,000 | 0.08% | 1,090,842 |
| 2021-08-26 | 2021-08-24 | 0.710 | 2,170,930 | +36,000 | 0.11% | 1,541,360 |
| 2021-08-25 | 2021-08-23 | 0.750 | 2,134,930 | +1,091,000 | 0.11% | 1,601,198 |
| 2021-08-24 | 2021-08-20 | 0.810 | 1,043,930 | +748,000 | 0.05% | 845,583 |
| 2021-08-23 | 2021-08-19 | 0.860 | 295,930 | -1,966,070 | 0.02% | 254,500 |
| 2021-08-20 | 2021-08-18 | 0.880 | 2,262,000 | +23,000 | 0.12% | 1,990,560 |
| 2021-08-19 | 2021-08-17 | 0.890 | 2,239,000 | +703,000 | 0.12% | 1,992,710 |
| 2021-08-18 | 2021-08-16 | 0.900 | 1,536,000 | +476,000 | 0.08% | 1,382,400 |
| 2021-08-17 | 2021-08-13 | 0.860 | 1,060,000 | +336,000 | 0.06% | 911,600 |
| 2021-08-16 | 2021-08-12 | 0.890 | 724,000 | +195,000 | 0.04% | 644,360 |
| 2021-08-13 | 2021-08-11 | 0.900 | 529,000 | +460,000 | 0.03% | 476,100 |
| 2021-08-12 | 2021-08-10 | 0.860 | 69,000 | -443,000 | 0.00% | 59,340 |
| 2021-08-11 | 2021-08-09 | 0.960 | 512,000 | -27,280 | 0.03% | 491,520 |
| 2021-08-10 | 2021-08-06 | 0.930 | 539,280 | -2,130,720 | 0.03% | 501,530 |
| 2021-08-09 | 2021-08-05 | 0.800 | 2,670,000 | -399,000 | 0.14% | 2,136,000 |
| 2021-08-06 | 2021-08-04 | 0.700 | 3,069,000 | +489,690 | 0.16% | 2,148,300 |
| 2021-08-05 | 2021-08-03 | 0.630 | 2,579,310 | -2,957,690 | 0.13% | 1,624,965 |
| 2021-08-04 | 2021-08-02 | 0.590 | 5,537,000 | -79,000 | 0.29% | 3,266,830 |
| 2021-08-03 | 2021-07-30 | 0.580 | 5,616,000 | +3,560,000 | 0.29% | 3,257,280 |
| 2021-08-02 | 2021-07-29 | 0.590 | 2,056,000 | +520,000 | 0.11% | 1,213,040 |
| 2021-07-30 | 2021-07-28 | 0.580 | 1,536,000 | +18,000 | 0.08% | 890,880 |
| 2021-07-29 | 2021-07-27 | 0.580 | 1,518,000 | -1,330,000 | 0.08% | 880,440 |
| 2021-07-28 | 2021-07-26 | 0.590 | 2,848,000 | -1,177,000 | 0.15% | 1,680,320 |
| 2021-07-27 | 2021-07-23 | 0.620 | 4,025,000 | +816,000 | 0.21% | 2,495,500 |
| 2021-07-26 | 2021-07-22 | 0.600 | 3,209,000 | +1,268,000 | 0.17% | 1,925,400 |
| 2021-07-23 | 2021-07-21 | 0.600 | 1,941,000 | +17,000 | 0.10% | 1,164,600 |
| 2021-07-22 | 2021-07-20 | 0.590 | 1,924,000 | +537,000 | 0.10% | 1,135,160 |
| 2021-07-21 | 2021-07-19 | 0.600 | 1,387,000 | -1,488,000 | 0.07% | 832,200 |
| 2021-07-20 | 2021-07-16 | 0.590 | 2,875,000 | -64,000 | 0.15% | 1,696,250 |
| 2021-07-19 | 2021-07-15 | 0.590 | 2,939,000 | -77,000 | 0.15% | 1,734,010 |
| 2021-07-16 | 2021-07-14 | 0.610 | 3,016,000 | -1,454,000 | 0.16% | 1,839,760 |
| 2021-07-15 | 2021-07-13 | 0.600 | 4,470,000 | +3,061,000 | 0.23% | 2,682,000 |
| 2021-07-14 | 2021-07-12 | 0.580 | 1,409,000 | +41,000 | 0.07% | 817,220 |
| 2021-07-13 | 2021-07-09 | 0.580 | 1,368,000 | +36,000 | 0.07% | 793,440 |
| 2021-07-09 | 2021-07-07 | 0.610 | 1,332,000 | +1,000 | 0.07% | 812,520 |
| 2021-07-08 | 2021-07-06 | 0.600 | 1,331,000 | -103,000 | 0.07% | 798,600 |
| 2021-07-07 | 2021-07-05 | 0.610 | 1,434,000 | -855,000 | 0.07% | 874,740 |
| 2021-07-06 | 2021-07-02 | 0.610 | 2,289,000 | +82,000 | 0.12% | 1,396,290 |
| 2021-07-05 | 2021-06-30 | 0.620 | 2,207,000 | +826,000 | 0.11% | 1,368,340 |
| 2021-07-02 | 2021-06-29 | 0.610 | 1,381,000 | -827,000 | 0.07% | 842,410 |
| 2021-06-30 | 2021-06-28 | 0.630 | 2,208,000 | +884,000 | 0.11% | 1,391,040 |
| 2021-06-29 | 2021-06-25 | 0.630 | 1,324,000 | -2,094,000 | 0.07% | 834,120 |
| 2021-06-28 | 2021-06-24 | 0.620 | 3,418,000 | +334,000 | 0.18% | 2,119,160 |
| 2021-06-25 | 2021-06-23 | 0.630 | 3,084,000 | +1,922,000 | 0.16% | 1,942,920 |
| 2021-06-24 | 2021-06-22 | 0.600 | 1,162,000 | -62,000 | 0.06% | 697,200 |
| 2021-06-23 | 2021-06-21 | 0.600 | 1,224,000 | -376,000 | 0.06% | 734,400 |
| 2021-06-22 | 2021-06-18 | 0.610 | 1,600,000 | -61,000 | 0.08% | 976,000 |
| 2021-06-21 | 2021-06-17 | 0.600 | 1,661,000 | +485,000 | 0.09% | 996,600 |
| 2021-06-18 | 2021-06-16 | 0.580 | 1,176,000 | +76,000 | 0.06% | 682,080 |
| 2021-06-17 | 2021-06-15 | 0.610 | 1,100,000 | -3,564,000 | 0.06% | 671,000 |
| 2021-06-16 | 2021-06-11 | 0.630 | 4,664,000 | +3,524,000 | 0.24% | 2,938,320 |
| 2021-06-15 | 2021-06-10 | 0.600 | 1,140,000 | +6,000 | 0.06% | 684,000 |
| 2021-06-11 | 2021-06-09 | 0.640 | 1,134,000 | -1,117,000 | 0.06% | 725,760 |
| 2021-06-10 | 2021-06-08 | 0.620 | 2,251,000 | +141,000 | 0.12% | 1,395,620 |
| 2021-06-09 | 2021-06-07 | 0.610 | 2,110,000 | -105,000 | 0.11% | 1,287,100 |
| 2021-06-08 | 2021-06-04 | 0.630 | 2,215,000 | -166,000 | 0.12% | 1,395,450 |
| 2021-06-07 | 2021-06-03 | 0.670 | 2,381,000 | +1,193,000 | 0.12% | 1,595,270 |
| 2021-06-04 | 2021-06-02 | 0.660 | 1,188,000 | -5,000 | 0.06% | 784,080 |
| 2021-06-03 | 2021-06-01 | 0.690 | 1,193,000 | -671,000 | 0.06% | 823,170 |
| 2021-06-02 | 2021-05-31 | 0.690 | 1,864,000 | -2,448,000 | 0.10% | 1,286,160 |
| 2021-06-01 | 2021-05-28 | 0.690 | 4,312,000 | +2,555,000 | 0.22% | 2,975,280 |
| 2021-05-31 | 2021-05-27 | 0.660 | 1,757,000 | +397,000 | 0.09% | 1,159,620 |
| 2021-05-28 | 2021-05-26 | 0.600 | 1,360,000 | -762,000 | 0.07% | 816,000 |
| 2021-05-27 | 2021-05-25 | 0.610 | 2,122,000 | +1,236,000 | 0.11% | 1,294,420 |
| 2021-05-26 | 2021-05-24 | 0.580 | 886,000 | -2,668,000 | 0.05% | 513,880 |
| 2021-05-25 | 2021-05-21 | 0.710 | 3,554,000 | +1,202,000 | 0.18% | 2,523,340 |
| 2021-05-24 | 2021-05-20 | 0.640 | 2,352,000 | +992,000 | 0.12% | 1,505,280 |
| 2021-05-21 | 2021-05-18 | 0.670 | 1,360,000 | +1,247,000 | 0.07% | 911,200 |
| 2021-05-20 | 2021-05-17 | 0.710 | 113,000 | -117,000 | 0.01% | 80,230 |
| 2021-05-18 | 2021-05-14 | 0.740 | 230,000 | -215,000 | 0.01% | 170,200 |
| 2021-05-17 | 2021-05-13 | 0.800 | 445,000 | +1,000 | 0.02% | 356,000 |
| 2021-05-14 | 2021-05-12 | 0.880 | 444,000 | -2,990,000 | 0.02% | 390,720 |
| 2021-05-13 | 2021-05-11 | 1.000 | 3,434,000 | -1,492,094 | 0.18% | 3,434,000 |
| 2021-05-12 | 2021-05-10 | 1.160 | 4,926,094 | -1,473,046 | 0.26% | 5,714,269 |
| 2021-05-11 | 2021-05-07 | 1.460 | 6,399,140 | +3,789,000 | 0.33% | 9,342,744 |
| 2021-05-10 | 2021-05-06 | 1.670 | 2,610,140 | +203,140 | 0.14% | 4,358,934 |
| 2021-05-07 | 2021-05-05 | 1.890 | 2,407,000 | -2,767,000 | 0.13% | 4,549,230 |
| 2021-05-06 | 2021-05-04 | 1.500 | 5,174,000 | +1,713,680 | 0.27% | 7,761,000 |
| 2021-05-05 | 2021-05-03 | 1.230 | 3,460,320 | -2,547,680 | 0.18% | 4,256,194 |
| 2021-05-04 | 2021-04-30 | 2.020 | 6,008,000 | +817,000 | 0.31% | 12,136,160 |
| 2021-05-03 | 2021-04-29 | 2.010 | 5,191,000 | +3,502,000 | 0.27% | 10,433,910 |
| 2021-04-30 | 2021-04-28 | 2.630 | 1,689,000 | +1,064,000 | 0.09% | 4,442,070 |
| 2021-04-29 | 2021-04-27 | 3.080 | 625,000 | +165,000 | 0.03% | 1,925,000 |
| 2021-04-28 | 2021-04-26 | 5.000 | 460,000 | +142,000 | 0.02% | 2,300,000 |
| 2021-04-27 | 2021-04-23 | 5.380 | 318,000 | +292,000 | 0.02% | 1,710,840 |
| 2021-04-26 | 2021-04-22 | 5.950 | 26,000 | -38,000 | 0.00% | 154,700 |
| 2021-04-23 | 2021-04-21 | 5.860 | 64,000 | -967,000 | 0.00% | 375,040 |
| 2021-04-22 | 2021-04-20 | 6.210 | 1,031,000 | +3,696 | 0.05% | 6,402,510 |
| 2021-04-21 | 2021-04-19 | 6.350 | 1,027,304 | +724,512 | 0.05% | 6,523,380 |
| 2021-04-20 | 2021-04-16 | 6.220 | 302,792 | -2,410,268 | 0.02% | 1,883,366 |
| 2021-04-19 | 2021-04-15 | 6.200 | 2,713,060 | +100,000 | 0.14% | 16,820,972 |
| 2021-04-16 | 2021-04-14 | 6.180 | 2,613,060 | +1,987,060 | 0.14% | 16,148,711 |
| 2021-04-15 | 2021-04-13 | 5.870 | 626,000 | -124,000 | 0.03% | 3,674,620 |
| 2021-04-14 | 2021-04-12 | 5.720 | 750,000 | +682,170 | 0.04% | 4,290,000 |
| 2021-04-13 | 2021-04-09 | 5.380 | 67,830 | -2,078,170 | 0.00% | 364,925 |
| 2021-04-12 | 2021-04-08 | 5.140 | 2,146,000 | -449,000 | 0.11% | 11,030,440 |
| 2021-04-09 | 2021-04-07 | 4.910 | 2,595,000 | +2,073,000 | 0.13% | 12,741,450 |
| 2021-04-08 | 2021-04-01 | 4.170 | 522,000 | +261,000 | 0.03% | 2,176,740 |
| 2021-04-07 | 2021-03-31 | 4.010 | 261,000 | -14,000 | 0.01% | 1,046,610 |
| 2021-04-01 | 2021-03-30 | 4.120 | 275,000 | -21,000 | 0.01% | 1,133,000 |
| 2021-03-31 | 2021-03-29 | 4.150 | 296,000 | -274,000 | 0.02% | 1,228,400 |
| 2021-03-30 | 2021-03-26 | 4.150 | 570,000 | +504,000 | 0.03% | 2,365,500 |
| 2021-03-29 | 2021-03-25 | 4.190 | 66,000 | -385,000 | 0.00% | 276,540 |
| 2021-03-26 | 2021-03-24 | 4.260 | 451,000 | +282,000 | 0.02% | 1,921,260 |
| 2021-03-25 | 2021-03-23 | 4.200 | 169,000 | -186,000 | 0.01% | 709,800 |
| 2021-03-24 | 2021-03-22 | 4.230 | 355,000 | +105,000 | 0.02% | 1,501,650 |
| 2021-03-23 | 2021-03-19 | 4.160 | 250,000 | +67,000 | 0.01% | 1,040,000 |
| 2021-03-22 | 2021-03-18 | 4.100 | 183,000 | +114,000 | 0.01% | 750,300 |
| 2021-03-19 | 2021-03-17 | 3.920 | 69,000 | +68,000 | 0.00% | 270,480 |
| 2021-03-18 | 2021-03-16 | 4.150 | 1,000 | -60,510 | 0.00% | 4,150 |
| 2021-03-17 | 2021-03-15 | 4.260 | 61,510 | -1,034,490 | 0.00% | 262,033 |
| 2021-03-16 | 2021-03-12 | 4.320 | 1,096,000 | -61,000 | 0.06% | 4,734,720 |
| 2021-03-15 | 2021-03-11 | 4.380 | 1,157,000 | +1,072,000 | 0.06% | 5,067,660 |
| 2021-03-12 | 2021-03-10 | 4.280 | 85,000 | -77,000 | 0.00% | 363,800 |
| 2021-03-11 | 2021-03-09 | 4.280 | 162,000 | -1,812,050 | 0.01% | 693,360 |
| 2021-03-10 | 2021-03-08 | 4.500 | 1,974,050 | +726,000 | 0.10% | 8,883,225 |
| 2021-03-09 | 2021-03-05 | 4.350 | 1,248,050 | +703,000 | 0.06% | 5,429,018 |
| 2021-03-08 | 2021-03-04 | 4.270 | 545,050 | +53,000 | 0.03% | 2,327,364 |
| 2021-03-05 | 2021-03-03 | 4.240 | 492,050 | -917,950 | 0.03% | 2,086,292 |
| 2021-03-04 | 2021-03-02 | 4.220 | 1,410,000 | +623,000 | 0.07% | 5,950,200 |
| 2021-03-03 | 2021-03-01 | 4.190 | 787,000 | +629,000 | 0.04% | 3,297,530 |
| 2021-03-02 | 2021-02-26 | 4.020 | 158,000 | -706,000 | 0.01% | 635,160 |
| 2021-03-01 | 2021-02-25 | 4.280 | 864,000 | +821,000 | 0.04% | 3,697,920 |
| 2021-02-26 | 2021-02-24 | 4.220 | 43,000 | -78,000 | 0.00% | 181,460 |
| 2021-02-25 | 2021-02-23 | 4.220 | 121,000 | +61,000 | 0.01% | 510,620 |
| 2021-02-24 | 2021-02-22 | 4.230 | 60,000 | +34,000 | 0.00% | 253,800 |
| 2021-02-23 | 2021-02-19 | 4.180 | 26,000 | -24,000 | 0.00% | 108,680 |
| 2021-02-22 | 2021-02-18 | 4.240 | 50,000 | -19,670 | 0.00% | 212,000 |
| 2021-02-19 | 2021-02-17 | 4.230 | 69,670 | -965,330 | 0.00% | 294,704 |
| 2021-02-18 | 2021-02-16 | 4.180 | 1,035,000 | -339,000 | 0.05% | 4,326,300 |
| 2021-02-17 | 2021-02-11 | 4.080 | 1,374,000 | +1,257,000 | 0.07% | 5,605,920 |
| 2021-02-16 | 2021-02-09 | 4.070 | 117,000 | -44,490 | 0.01% | 476,190 |
| 2021-02-10 | 2021-02-08 | 4.100 | 161,490 | -848,510 | 0.01% | 662,109 |
| 2021-02-09 | 2021-02-05 | 3.970 | 1,010,000 | -338,000 | 0.05% | 4,009,700 |
| 2021-02-08 | 2021-02-04 | 3.890 | 1,348,000 | +885,000 | 0.07% | 5,243,720 |
| 2021-02-05 | 2021-02-03 | 3.780 | 463,000 | -20,000 | 0.02% | 1,750,140 |
| 2021-02-04 | 2021-02-02 | 3.750 | 483,000 | -1,988,000 | 0.03% | 1,811,250 |
| 2021-02-03 | 2021-02-01 | 3.730 | 2,471,000 | +2,152,000 | 0.13% | 9,216,830 |
| 2021-02-02 | 2021-01-29 | 3.440 | 319,000 | -320,000 | 0.02% | 1,097,360 |
| 2021-02-01 | 2021-01-28 | 3.460 | 639,000 | +203,000 | 0.03% | 2,210,940 |
| 2021-01-29 | 2021-01-27 | 3.480 | 436,000 | -53,000 | 0.02% | 1,517,280 |
| 2021-01-28 | 2021-01-26 | 3.420 | 489,000 | +91,000 | 0.03% | 1,672,380 |
| 2021-01-27 | 2021-01-25 | 3.350 | 398,000 | +56,000 | 0.02% | 1,333,300 |
| 2021-01-26 | 2021-01-22 | 3.470 | 342,000 | +271,000 | 0.02% | 1,186,740 |
| 2021-01-25 | 2021-01-21 | 3.340 | 71,000 | +6,000 | 0.00% | 237,140 |
| 2021-01-22 | 2021-01-20 | 3.260 | 65,000 | +14,000 | 0.00% | 211,900 |
| 2021-01-20 | 2021-01-18 | 3.380 | 51,000 | +41,000 | 0.00% | 172,380 |
| 2021-01-19 | 2021-01-15 | 3.340 | 10,000 | +9,000 | 0.00% | 33,400 |
| 2021-01-15 | 2021-01-13 | 3.390 | 1,000 | -19,710 | 0.00% | 3,390 |
| 2021-01-14 | 2021-01-12 | 3.410 | 20,710 | -650,290 | 0.00% | 70,621 |
| 2021-01-13 | 2021-01-11 | 3.390 | 671,000 | -863,860 | 0.03% | 2,274,690 |
| 2021-01-12 | 2021-01-08 | 3.600 | 1,534,860 | +1,005,860 | 0.08% | 5,525,496 |
| 2021-01-11 | 2021-01-07 | 3.460 | 529,000 | -45,000 | 0.03% | 1,830,340 |
| 2021-01-08 | 2021-01-06 | 3.440 | 574,000 | -98,000 | 0.03% | 1,974,560 |
| 2021-01-07 | 2021-01-05 | 3.420 | 672,000 | +216,000 | 0.03% | 2,298,240 |
| 2021-01-06 | 2021-01-04 | 3.230 | 456,000 | -164,000 | 0.02% | 1,472,880 |
| 2021-01-05 | 2020-12-31 | 3.380 | 620,000 | -123,000 | 0.03% | 2,095,600 |
| 2021-01-04 | 2020-12-29 | 3.210 | 743,000 | -76,000 | 0.04% | 2,385,030 |
| 2020-12-30 | 2020-12-28 | 3.290 | 819,000 | -145,000 | 0.04% | 2,694,510 |
| 2020-12-29 | 2020-12-24 | 3.430 | 964,000 | -204,000 | 0.05% | 3,306,520 |
| 2020-12-28 | 2020-12-22 | 3.480 | 1,168,000 | +247,000 | 0.06% | 4,064,640 |
| 2020-12-23 | 2020-12-21 | 3.460 | 921,000 | +567,000 | 0.05% | 3,186,660 |
| 2020-12-22 | 2020-12-18 | 3.340 | 354,000 | -290,000 | 0.02% | 1,182,360 |
| 2020-12-21 | 2020-12-17 | 3.340 | 644,000 | -78,000 | 0.03% | 2,150,960 |
| 2020-12-18 | 2020-12-16 | 3.300 | 722,000 | -239,000 | 0.04% | 2,382,600 |
| 2020-12-17 | 2020-12-15 | 3.360 | 961,000 | +142,000 | 0.05% | 3,228,960 |
| 2020-12-16 | 2020-12-14 | 3.300 | 819,000 | +247,000 | 0.04% | 2,702,700 |
| 2020-12-15 | 2020-12-11 | 3.310 | 572,000 | -127,000 | 0.03% | 1,893,320 |
| 2020-12-14 | 2020-12-10 | 3.220 | 699,000 | +465,000 | 0.04% | 2,250,780 |
| 2020-12-11 | 2020-12-09 | 3.090 | 234,000 | -144,000 | 0.01% | 723,060 |
| 2020-12-10 | 2020-12-08 | 3.380 | 378,000 | -109,000 | 0.02% | 1,277,640 |
| 2020-12-09 | 2020-12-07 | 3.320 | 487,000 | -473,000 | 0.03% | 1,616,840 |
| 2020-12-08 | 2020-12-04 | 3.310 | 960,000 | -158,880 | 0.05% | 3,177,600 |
| 2020-12-07 | 2020-12-03 | 3.160 | 1,118,880 | +280,880 | 0.06% | 3,535,661 |
| 2020-12-04 | 2020-12-02 | 2.890 | 838,000 | -69,000 | 0.04% | 2,421,820 |
| 2020-12-03 | 2020-12-01 | 2.820 | 907,000 | +240,000 | 0.05% | 2,557,740 |
| 2020-12-02 | 2020-11-30 | 2.720 | 667,000 | -148,000 | 0.03% | 1,814,240 |
| 2020-12-01 | 2020-11-27 | 2.880 | 815,000 | +288,000 | 0.04% | 2,347,200 |
| 2020-11-30 | 2020-11-26 | 2.870 | 527,000 | -174,000 | 0.03% | 1,512,490 |
| 2020-11-27 | 2020-11-25 | 2.890 | 701,000 | -228,000 | 0.04% | 2,025,890 |
| 2020-11-26 | 2020-11-24 | 2.780 | 929,000 | -146,000 | 0.05% | 2,582,620 |
| 2020-11-25 | 2020-11-23 | 2.540 | 1,075,000 | +753,000 | 0.06% | 2,730,500 |
| 2020-11-24 | 2020-11-20 | 2.280 | 322,000 | -85,000 | 0.02% | 734,160 |
| 2020-11-23 | 2020-11-19 | 2.250 | 407,000 | +143,000 | 0.02% | 915,750 |
| 2020-11-20 | 2020-11-18 | 2.250 | 264,000 | +26,000 | 0.01% | 594,000 |
| 2020-11-19 | 2020-11-17 | 2.200 | 238,000 | -80,000 | 0.01% | 523,600 |
| 2020-11-18 | 2020-11-16 | 2.050 | 318,000 | -161,000 | 0.02% | 651,900 |
| 2020-11-17 | 2020-11-13 | 1.730 | 479,000 | +21,610 | 0.02% | 828,670 |
| 2020-11-16 | 2020-11-12 | 1.560 | 457,390 | -1,021,610 | 0.02% | 713,528 |
| 2020-11-13 | 2020-11-11 | 1.430 | 1,479,000 | -55,000 | 0.08% | 2,114,970 |
| 2020-11-12 | 2020-11-10 | 1.340 | 1,534,000 | +374,000 | 0.08% | 2,055,560 |
| 2020-11-11 | 2020-11-09 | 1.220 | 1,160,000 | +638,000 | 0.06% | 1,415,200 |
| 2020-11-10 | 2020-11-06 | 1.150 | 522,000 | -33,000 | 0.03% | 600,300 |
| 2020-11-09 | 2020-11-05 | 1.140 | 555,000 | -136,000 | 0.03% | 632,700 |
| 2020-11-06 | 2020-11-04 | 1.130 | 691,000 | +116,000 | 0.04% | 780,830 |
| 2020-11-05 | 2020-11-03 | 1.100 | 575,000 | +41,000 | 0.03% | 632,500 |
| 2020-11-04 | 2020-11-02 | 1.070 | 534,000 | +21,000 | 0.03% | 571,380 |
| 2020-11-03 | 2020-10-30 | 1.090 | 513,000 | +5,000 | 0.03% | 559,170 |
| 2020-11-02 | 2020-10-29 | 1.190 | 508,000 | -111,000 | 0.03% | 604,520 |
| 2020-10-30 | 2020-10-28 | 1.130 | 619,000 | +40,000 | 0.03% | 699,470 |
| 2020-10-29 | 2020-10-27 | 1.000 | 579,000 | +82,000 | 0.03% | 579,000 |
| 2020-10-28 | 2020-10-23 | 0.830 | 497,000 | +70,000 | 0.03% | 412,510 |
| 2020-10-27 | 2020-10-22 | 0.770 | 427,000 | +44,000 | 0.02% | 328,790 |
| 2020-10-23 | 2020-10-21 | 0.810 | 383,000 | -121,000 | 0.02% | 310,230 |
| 2020-10-20 | 2020-10-16 | 0.920 | 504,000 | +1,000 | 0.03% | 463,680 |
| 2020-10-16 | 2020-10-14 | 0.900 | 503,000 | -160,000 | 0.03% | 452,700 |
| 2020-10-15 | 2020-10-12 | 0.870 | 663,000 | -11,000 | 0.03% | 576,810 |
| 2020-10-14 | 2020-10-09 | 0.870 | 674,000 | +16,000 | 0.04% | 586,380 |
| 2020-10-12 | 2020-10-08 | 0.930 | 658,000 | +117,000 | 0.03% | 611,940 |
| 2020-10-08 | 2020-10-06 | 0.840 | 541,000 | -2,000 | 0.03% | 454,440 |
| 2020-10-07 | 2020-10-05 | 0.860 | 543,000 | +2,000 | 0.03% | 466,980 |
| 2020-09-29 | 2020-09-25 | 0.770 | 541,000 | -12,000 | 0.03% | 416,570 |
| 2020-09-28 | 2020-09-24 | 0.760 | 553,000 | +12,000 | 0.03% | 420,280 |
| 2020-09-21 | 2020-09-17 | 0.760 | 541,000 | -6,000 | 0.03% | 411,160 |
| 2020-09-18 | 2020-09-16 | 0.750 | 547,000 | -70,000 | 0.03% | 410,250 |
| 2020-09-17 | 2020-09-15 | 0.790 | 617,000 | +56,000 | 0.03% | 487,430 |
| 2020-09-15 | 2020-09-11 | 0.840 | 561,000 | +24,000 | 0.03% | 471,240 |
| 2020-09-14 | 2020-09-10 | 0.900 | 537,000 | +122,000 | 0.03% | 483,300 |
| 2020-09-10 | 2020-09-08 | 0.760 | 415,000 | -1,000 | 0.02% | 315,400 |
| 2020-09-09 | 2020-09-07 | 0.850 | 416,000 | -96,000 | 0.02% | 353,600 |
| 2020-09-07 | 2020-09-03 | 0.920 | 512,000 | -3,000 | 0.03% | 471,040 |
| 2020-09-04 | 2020-09-02 | 0.900 | 515,000 | -23,000 | 0.03% | 463,500 |
| 2020-09-03 | 2020-09-01 | 0.930 | 538,000 | -9,000 | 0.03% | 500,340 |
| 2020-09-02 | 2020-08-31 | 0.850 | 547,000 | -5,000 | 0.03% | 464,950 |
| 2020-09-01 | 2020-08-28 | 0.940 | 552,000 | -67,000 | 0.03% | 518,880 |
| 2020-08-31 | 2020-08-27 | 0.930 | 619,000 | +178,000 | 0.03% | 575,670 |
| 2020-08-28 | 2020-08-26 | 0.780 | 441,000 | +10,000 | 0.02% | 343,980 |
| 2020-08-25 | 2020-08-21 | 0.790 | 431,000 | -46,000 | 0.02% | 340,490 |
| 2020-08-24 | 2020-08-20 | 0.850 | 477,000 | -22,000 | 0.02% | 405,450 |
| 2020-08-21 | 2020-08-19 | 0.870 | 499,000 | -2,000 | 0.03% | 434,130 |
| 2020-08-20 | 2020-08-18 | 0.870 | 501,000 | -38,000 | 0.03% | 435,870 |
| 2020-08-19 | 2020-08-17 | 0.850 | 539,000 | -39,000 | 0.03% | 458,150 |
| 2020-08-18 | 2020-08-14 | 1.000 | 578,000 | +186,000 | 0.03% | 578,000 |
| 2020-08-17 | 2020-08-13 | 1.090 | 392,000 | +26,000 | 0.02% | 427,280 |
| 2020-08-14 | 2020-08-12 | 1.160 | 366,000 | +84,000 | 0.02% | 424,560 |
| 2020-08-13 | 2020-08-11 | 1.210 | 282,000 | -2,000 | 0.01% | 341,220 |
| 2020-08-12 | 2020-08-10 | 1.220 | 284,000 | +41,000 | 0.01% | 346,480 |
| 2020-08-11 | 2020-08-07 | 1.290 | 243,000 | -67,000 | 0.01% | 313,470 |
| 2020-08-10 | 2020-08-06 | 1.290 | 310,000 | +78,000 | 0.02% | 399,900 |
| 2020-08-06 | 2020-08-04 | 1.070 | 232,000 | -37,000 | 0.01% | 248,240 |
| 2020-08-05 | 2020-08-03 | 1.020 | 269,000 | +44,000 | 0.01% | 274,380 |
| 2020-08-04 | 2020-07-31 | 1.090 | 225,000 | +4,000 | 0.01% | 245,250 |
| 2020-08-03 | 2020-07-30 | 1.190 | 221,000 | -6,000 | 0.01% | 262,990 |
| 2020-07-30 | 2020-07-28 | 1.250 | 227,000 | -5,000 | 0.01% | 283,750 |
| 2020-07-27 | 2020-07-23 | 1.250 | 232,000 | +13,000 | 0.01% | 290,000 |
| 2020-07-23 | 2020-07-21 | 1.250 | 219,000 | -19,000 | 0.01% | 273,750 |
| 2020-07-22 | 2020-07-20 | 1.200 | 238,000 | +1,000 | 0.01% | 285,600 |
| 2020-07-21 | 2020-07-17 | 1.270 | 237,000 | -12,000 | 0.01% | 300,990 |
| 2020-07-20 | 2020-07-16 | 1.300 | 249,000 | -1,000 | 0.01% | 323,700 |
| 2020-07-17 | 2020-07-15 | 1.360 | 250,000 | -1,000 | 0.01% | 340,000 |
| 2020-07-08 | 2020-07-06 | 1.450 | 251,000 | -7,000 | 0.01% | 363,950 |
| 2020-07-07 | 2020-07-03 | 1.510 | 258,000 | -1,000 | 0.01% | 389,580 |
| 2020-07-06 | 2020-07-02 | 1.570 | 259,000 | +1,000 | 0.01% | 406,630 |
| 2020-07-03 | 2020-06-30 | 1.420 | 258,000 | +39,000 | 0.01% | 366,360 |
| 2020-06-30 | 2020-06-26 | 1.650 | 219,000 | -35,000 | 0.01% | 361,350 |
| 2020-06-29 | 2020-06-24 | 1.630 | 254,000 | -3,000 | 0.01% | 414,020 |
| 2020-06-26 | 2020-06-23 | 1.330 | 257,000 | +25,000 | 0.01% | 341,810 |
| 2020-06-24 | 2020-06-22 | 1.060 | 232,000 | +13,000 | 0.01% | 245,920 |
| 2020-06-23 | 2020-06-19 | 1.050 | 219,000 | -2,000 | 0.01% | 229,950 |
| 2020-06-19 | 2020-06-17 | 1.090 | 221,000 | -18,000 | 0.01% | 240,890 |
| 2020-06-12 | 2020-06-10 | 1.140 | 239,000 | +18,000 | 0.01% | 272,460 |
| 2020-06-10 | 2020-06-08 | 1.180 | 221,000 | -12,000 | 0.01% | 260,780 |
| 2020-06-09 | 2020-06-05 | 1.050 | 233,000 | +12,000 | 0.01% | 244,650 |
| 2020-06-08 | 2020-06-04 | 1.050 | 221,000 | -22,000 | 0.01% | 232,050 |
| 2020-06-05 | 2020-06-03 | 1.050 | 243,000 | -19,000 | 0.01% | 255,150 |
| 2020-06-04 | 2020-06-02 | 1.000 | 262,000 | +19,000 | 0.01% | 262,000 |
| 2020-06-03 | 2020-06-01 | 1.060 | 243,000 | +3,000 | 0.01% | 257,580 |
| 2020-06-01 | 2020-05-28 | 1.160 | 240,000 | -10,000 | 0.01% | 278,400 |
| 2020-05-29 | 2020-05-27 | 1.140 | 250,000 | +10,000 | 0.01% | 285,000 |
| 2020-05-26 | 2020-05-22 | 1.220 | 240,000 | +2,000 | 0.01% | 292,800 |
| 2020-05-18 | 2020-05-14 | 0.960 | 238,000 | -1,000 | 0.01% | 228,480 |
| 2020-05-15 | 2020-05-13 | 0.970 | 239,000 | +8,000 | 0.01% | 231,830 |
| 2020-05-14 | 2020-05-12 | 0.970 | 231,000 | +4,000 | 0.01% | 224,070 |
| 2020-05-13 | 2020-05-11 | 1.000 | 227,000 | +4,000 | 0.01% | 227,000 |
| 2020-05-12 | 2020-05-08 | 1.000 | 223,000 | +5,000 | 0.01% | 223,000 |
| 2020-05-11 | 2020-05-07 | 1.030 | 218,000 | -7,000 | 0.01% | 224,540 |
| 2020-05-08 | 2020-05-06 | 1.000 | 225,000 | +7,000 | 0.01% | 225,000 |
| 2020-05-07 | 2020-05-05 | 1.040 | 218,000 | -9,000 | 0.01% | 226,720 |
| 2020-05-06 | 2020-05-04 | 1.020 | 227,000 | +30,000 | 0.01% | 231,540 |
| 2020-05-05 | 2020-04-29 | 1.140 | 197,000 | -10,000 | 0.01% | 224,580 |
| 2020-05-04 | 2020-04-28 | 1.130 | 207,000 | +7,000 | 0.01% | 233,910 |
| 2020-04-29 | 2020-04-27 | 1.740 | 200,000 | -5,000 | 0.01% | 348,000 |
| 2020-04-27 | 2020-04-23 | 1.880 | 205,000 | +9,000 | 0.01% | 385,400 |
| 2020-04-14 | 2020-04-08 | 1.710 | 196,000 | -4,000 | 0.01% | 335,160 |
| 2020-04-09 | 2020-04-07 | 1.690 | 200,000 | -1,000 | 0.01% | 338,000 |
| 2020-04-06 | 2020-04-02 | 2.000 | 201,000 | +5,000 | 0.01% | 402,000 |
| 2020-04-02 | 2020-03-31 | 1.980 | 196,000 | +5,000 | 0.01% | 388,080 |
| 2020-04-01 | 2020-03-30 | 1.960 | 191,000 | +3,000 | 0.01% | 374,360 |
| 2020-03-31 | 2020-03-27 | 2.140 | 188,000 | +2,000 | 0.01% | 402,320 |
| 2020-03-30 | 2020-03-26 | 2.090 | 186,000 | -3,000 | 0.01% | 388,740 |
| 2020-03-27 | 2020-03-25 | 2.060 | 189,000 | +7,000 | 0.01% | 389,340 |
| 2020-03-23 | 2020-03-19 | 2.290 | 182,000 | +2,000 | 0.01% | 416,780 |
| 2020-03-20 | 2020-03-18 | 2.210 | 180,000 | +2,000 | 0.01% | 397,800 |
| 2020-03-16 | 2020-03-12 | 2.030 | 178,000 | -5,000 | 0.01% | 361,340 |
| 2020-03-12 | 2020-03-10 | 1.990 | 183,000 | +6,000 | 0.01% | 364,170 |
| 2020-03-10 | 2020-03-06 | 2.060 | 177,000 | +1,000 | 0.01% | 364,620 |
| 2020-03-09 | 2020-03-05 | 2.060 | 176,000 | +1,000 | 0.01% | 362,560 |
| 2020-03-06 | 2020-03-04 | 2.060 | 175,000 | +1,000 | 0.01% | 360,500 |
| 2020-03-05 | 2020-03-03 | 2.060 | 174,000 | +1,000 | 0.01% | 358,440 |
| 2020-03-04 | 2020-03-02 | 2.090 | 173,000 | +1,000 | 0.01% | 361,570 |
| 2020-02-27 | 2020-02-25 | 2.120 | 172,000 | +5,000 | 0.01% | 364,640 |
| 2020-02-24 | 2020-02-20 | 2.200 | 167,000 | +1,000 | 0.01% | 367,400 |
| 2020-02-19 | 2020-02-17 | 2.270 | 166,000 | +4,000 | 0.01% | 376,820 |
| 2020-02-18 | 2020-02-14 | 2.200 | 162,000 | -29,000 | 0.01% | 356,400 |
| 2020-02-17 | 2020-02-13 | 2.110 | 191,000 | +1,000 | 0.01% | 403,010 |
| 2020-02-14 | 2020-02-12 | 2.080 | 190,000 | +28,000 | 0.01% | 395,200 |
| 2020-02-13 | 2020-02-11 | 2.190 | 162,000 | +1,000 | 0.01% | 354,780 |
| 2020-02-12 | 2020-02-10 | 2.250 | 161,000 | +4,000 | 0.01% | 362,250 |
| 2020-02-11 | 2020-02-07 | 2.060 | 157,000 | -7,000 | 0.01% | 323,420 |
| 2020-02-10 | 2020-02-06 | 2.180 | 164,000 | +8,000 | 0.01% | 357,520 |
| 2020-02-07 | 2020-02-05 | 2.200 | 156,000 | +2,000 | 0.01% | 343,200 |
| 2020-02-06 | 2020-02-04 | 2.140 | 154,000 | +18,000 | 0.01% | 329,560 |
| 2020-02-05 | 2020-02-03 | 2.100 | 136,000 | +2,000 | 0.01% | 285,600 |
| 2020-01-20 | 2020-01-16 | 2.090 | 134,000 | -5,000 | 0.01% | 280,060 |
| 2020-01-17 | 2020-01-15 | 2.210 | 139,000 | -1,000 | 0.01% | 307,190 |
| 2020-01-16 | 2020-01-14 | 2.250 | 140,000 | -14,000 | 0.01% | 315,000 |
| 2020-01-15 | 2020-01-13 | 2.120 | 154,000 | -7,000 | 0.01% | 326,480 |
| 2020-01-14 | 2020-01-10 | 2.280 | 161,000 | +13,000 | 0.01% | 367,080 |
| 2020-01-13 | 2020-01-09 | 2.300 | 148,000 | -7,000 | 0.01% | 340,400 |
| 2020-01-10 | 2020-01-08 | 2.300 | 155,000 | -7,000 | 0.01% | 356,500 |
| 2020-01-09 | 2020-01-07 | 2.230 | 162,000 | -8,000 | 0.01% | 361,260 |
| 2020-01-08 | 2020-01-06 | 2.290 | 170,000 | -1,000 | 0.01% | 389,300 |
| 2020-01-02 | 2019-12-27 | 2.240 | 171,000 | -1,000 | 0.01% | 383,040 |
| 2019-12-30 | 2019-12-24 | 2.330 | 172,000 | +8,000 | 0.01% | 400,760 |
| 2019-12-27 | 2019-12-20 | 2.170 | 164,000 | -3,000 | 0.01% | 355,880 |
| 2019-12-23 | 2019-12-19 | 2.250 | 167,000 | +15,000 | 0.01% | 375,750 |
| 2019-12-20 | 2019-12-18 | 2.260 | 152,000 | +5,000 | 0.01% | 343,520 |
| 2019-12-19 | 2019-12-17 | 2.260 | 147,000 | +7,000 | 0.01% | 332,220 |
| 2019-12-13 | 2019-12-11 | 2.330 | 140,000 | -12,000 | 0.01% | 326,200 |
| 2019-12-12 | 2019-12-10 | 2.440 | 152,000 | -4,000 | 0.01% | 370,880 |
| 2019-12-11 | 2019-12-09 | 2.640 | 156,000 | +4,000 | 0.01% | 411,840 |
| 2019-12-06 | 2019-12-04 | 2.580 | 152,000 | -3,000 | 0.01% | 392,160 |
| 2019-11-27 | 2019-11-25 | 2.350 | 155,000 | +3,000 | 0.01% | 364,250 |
| 2019-11-25 | 2019-11-21 | 2.330 | 152,000 | -2,000 | 0.01% | 354,160 |
| 2019-11-22 | 2019-11-20 | 2.240 | 154,000 | +2,000 | 0.01% | 344,960 |
| 2019-11-20 | 2019-11-18 | 2.350 | 152,000 | -3,000 | 0.01% | 357,200 |
| 2019-11-14 | 2019-11-12 | 2.330 | 155,000 | +3,000 | 0.01% | 361,150 |
| 2019-10-25 | 2019-10-23 | 2.340 | 152,000 | +12,000 | 0.01% | 355,680 |
| 2019-10-18 | 2019-10-16 | 35.560 | 140,000 | -4,000 | 0.01% | 4,978,400 |
| 2019-10-17 | 2019-10-15 | 36.000 | 144,000 | +135,000 | 0.01% | 5,184,000 |
| 2019-09-27 | 2019-09-25 | 37.520 | 9,000 | +250 | 0.01% | 337,680 |
| 2019-09-23 | 2019-09-19 | 35.840 | 8,750 | -1,000 | 0.01% | 313,600 |
| 2019-09-17 | 2019-09-13 | 38.560 | 9,750 | +1,000 | 0.01% | 375,960 |
| 2019-09-16 | 2019-09-12 | 39.440 | 8,750 | -2,000 | 0.01% | 345,100 |
| 2019-09-12 | 2019-09-10 | 37.960 | 10,750 | +2,000 | 0.01% | 408,070 |
| 2019-09-11 | 2019-09-09 | 38.720 | 8,750 | -2,500 | 0.01% | 338,800 |
| 2019-09-10 | 2019-09-06 | 36.200 | 11,250 | +1,750 | 0.01% | 407,250 |
| 2019-09-09 | 2019-09-05 | 36.880 | 9,500 | -750 | 0.01% | 350,360 |
| 2019-09-06 | 2019-09-04 | 36.600 | 10,250 | -500 | 0.01% | 375,150 |
| 2019-09-03 | 2019-08-30 | 38.400 | 10,750 | -1,000 | 0.01% | 412,800 |
| 2019-09-02 | 2019-08-29 | 38.000 | 11,750 | +250 | 0.01% | 446,500 |
| 2019-08-30 | 2019-08-28 | 39.000 | 11,500 | +1,000 | 0.01% | 448,500 |
| 2019-08-23 | 2019-08-21 | 38.720 | 10,500 | +1,750 | 0.01% | 406,560 |
| 2019-08-22 | 2019-08-20 | 39.000 | 8,750 | -2,000 | 0.01% | 341,250 |
| 2019-08-20 | 2019-08-16 | 38.400 | 10,750 | +2,000 | 0.01% | 412,800 |
| 2019-08-13 | 2019-08-09 | 38.800 | 8,750 | -500 | 0.01% | 339,500 |
| 2019-08-09 | 2019-08-07 | 41.600 | 9,250 | -750 | 0.01% | 384,800 |
| 2019-08-08 | 2019-08-06 | 38.600 | 10,000 | +250 | 0.01% | 386,000 |
| 2019-08-07 | 2019-08-05 | 40.240 | 9,750 | -1,000 | 0.01% | 392,340 |
| 2019-08-06 | 2019-08-02 | 39.480 | 10,750 | +750 | 0.01% | 424,410 |
| 2019-08-05 | 2019-08-01 | 40.000 | 10,000 | -2,500 | 0.01% | 400,000 |
| 2019-08-02 | 2019-07-31 | 41.920 | 12,500 | +1,000 | 0.01% | 524,000 |
| 2019-07-30 | 2019-07-26 | 40.320 | 11,500 | -750 | 0.01% | 463,680 |
| 2019-07-29 | 2019-07-25 | 42.000 | 12,250 | -250 | 0.01% | 514,500 |
| 2019-07-26 | 2019-07-24 | 40.720 | 12,500 | -250 | 0.01% | 509,000 |
| 2019-07-24 | 2019-07-22 | 41.200 | 12,750 | +750 | 0.01% | 525,300 |
| 2019-07-23 | 2019-07-19 | 40.480 | 12,000 | -500 | 0.01% | 485,760 |
| 2019-07-19 | 2019-07-17 | 35.920 | 12,500 | +3,500 | 0.01% | 449,000 |
| 2019-07-18 | 2019-07-16 | 33.960 | 9,000 | -2,250 | 0.01% | 305,640 |
| 2019-07-17 | 2019-07-15 | 33.360 | 11,250 | +1,250 | 0.01% | 375,300 |
| 2019-07-16 | 2019-07-12 | 33.120 | 10,000 | +250 | 0.01% | 331,200 |
| 2019-07-12 | 2019-07-10 | 33.920 | 9,750 | +750 | 0.01% | 330,720 |
| 2019-07-05 | 2019-07-03 | 33.400 | 9,000 | -250 | 0.01% | 300,600 |
| 2019-07-04 | 2019-07-02 | 33.600 | 9,250 | +750 | 0.01% | 310,800 |
| 2019-06-28 | 2019-06-26 | 32.600 | 8,500 | +1,000 | 0.01% | 277,100 |
| 2019-06-27 | 2019-06-25 | 31.200 | 7,500 | +1,000 | 0.01% | 234,000 |
| 2019-06-24 | 2019-06-20 | 32.880 | 6,500 | +1,000 | 0.01% | 213,720 |
| 2019-06-21 | 2019-06-19 | 32.400 | 5,500 | -750 | 0.00% | 178,200 |
| 2019-06-20 | 2019-06-18 | 32.360 | 6,250 | +750 | 0.01% | 202,250 |
| 2019-06-19 | 2019-06-17 | 32.520 | 5,500 | +1,250 | 0.00% | 178,860 |
| 2019-06-18 | 2019-06-14 | 32.560 | 4,250 | +500 | 0.00% | 138,380 |
| 2019-06-17 | 2019-06-13 | 32.360 | 3,750 | +500 | 0.00% | 121,350 |
| 2019-06-14 | 2019-06-12 | 32.200 | 3,250 | +250 | 0.00% | 104,650 |
| 2019-06-13 | 2019-06-11 | 32.520 | 3,000 | +750 | 0.00% | 97,560 |
| 2019-06-12 | 2019-06-10 | 32.720 | 2,250 | +1,000 | 0.00% | 73,620 |
| 2019-06-11 | 2019-06-06 | 32.200 | 1,250 | +1,000 | 0.00% | 40,250 |
| 2019-06-10 | 2019-06-05 | 32.320 | 250 | -750 | 0.00% | 8,080 |
| 2019-05-16 | 2019-05-14 | 29.680 | 1,000 | -500 | 0.00% | 29,680 |
| 2019-05-14 | 2019-05-09 | 28.760 | 1,500 | +750 | 0.00% | 43,140 |
| 2019-04-25 | 2019-04-23 | 30.080 | 750 | -500 | 0.00% | 22,560 |
| 2019-04-24 | 2019-04-18 | 30.320 | 1,250 | -250 | 0.00% | 37,900 |
| 2019-04-23 | 2019-04-17 | 30.400 | 1,500 | +250 | 0.00% | 45,600 |
| 2019-03-21 | 2019-03-19 | 29.080 | 1,250 | +250 | 0.00% | 36,350 |
| 2019-03-06 | 2019-03-04 | 29.800 | 1,000 | +750 | 0.00% | 29,800 |
| 2018-12-07 | 2018-12-05 | 30.600 | 250 | -500 | 0.00% | 7,650 |
| 2018-12-06 | 2018-12-04 | 31.080 | 750 | -250 | 0.00% | 23,310 |
| 2018-12-03 | 2018-11-29 | 30.200 | 1,000 | -250 | 0.00% | 30,200 |
| 2018-11-28 | 2018-11-26 | 30.200 | 1,250 | -250 | 0.00% | 37,750 |
| 2018-11-27 | 2018-11-23 | 30.120 | 1,500 | -250 | 0.00% | 45,180 |
| 2018-11-26 | 2018-11-22 | 30.200 | 1,750 | -750 | 0.00% | 52,850 |
| 2018-11-21 | 2018-11-19 | 30.960 | 2,500 | +2,500 | 0.00% | 77,400 |
| 2018-09-28 | 2018-09-26 | 30.360 | 0 | -500 | ||
| 2018-09-27 | 2018-09-24 | 30.440 | 500 | -1,500 | 0.00% | 15,220 |
| 2018-09-26 | 2018-09-21 | 30.880 | 2,000 | -1,750 | 0.00% | 61,760 |
| 2018-09-24 | 2018-09-20 | 30.880 | 3,750 | -1,750 | 0.00% | 115,800 |
| 2018-09-21 | 2018-09-19 | 30.920 | 5,500 | -750 | 0.00% | 170,060 |
| 2018-09-20 | 2018-09-18 | 30.880 | 6,250 | -500 | 0.01% | 193,000 |
| 2018-09-19 | 2018-09-17 | 30.560 | 6,750 | -4,250 | 0.01% | 206,280 |
| 2018-09-17 | 2018-09-13 | 32.120 | 11,000 | -1,000 | 0.01% | 353,320 |
| 2018-09-13 | 2018-09-11 | 32.400 | 12,000 | -2,250 | 0.01% | 388,800 |
| 2018-09-12 | 2018-09-10 | 32.400 | 14,250 | -1,000 | 0.01% | 461,700 |
| 2018-09-06 | 2018-09-04 | 36.120 | 15,250 | -1,000 | 0.01% | 550,830 |
| 2018-09-04 | 2018-08-31 | 34.200 | 16,250 | -250 | 0.01% | 555,750 |
| 2018-09-03 | 2018-08-30 | 33.000 | 16,500 | -1,250 | 0.01% | 544,500 |
| 2018-08-31 | 2018-08-29 | 31.720 | 17,750 | -2,000 | 0.01% | 563,030 |
| 2018-08-30 | 2018-08-28 | 31.200 | 19,750 | -1,500 | 0.02% | 616,200 |
| 2018-08-24 | 2018-08-22 | 31.400 | 21,250 | -1,750 | 0.02% | 667,250 |
| 2018-08-23 | 2018-08-21 | 32.320 | 23,000 | -2,250 | 0.02% | 743,360 |
| 2018-08-22 | 2018-08-20 | 32.200 | 25,250 | -750 | 0.02% | 813,050 |
| 2018-08-21 | 2018-08-17 | 33.240 | 26,000 | -1,750 | 0.02% | 864,240 |
| 2018-08-16 | 2018-08-14 | 33.200 | 27,750 | -750 | 0.02% | 921,300 |
| 2018-08-15 | 2018-08-13 | 33.120 | 28,500 | -1,000 | 0.02% | 943,920 |
| 2018-08-14 | 2018-08-10 | 34.080 | 29,500 | -1,000 | 0.02% | 1,005,360 |
| 2018-08-13 | 2018-08-09 | 33.520 | 30,500 | -1,000 | 0.03% | 1,022,360 |
| 2018-08-10 | 2018-08-08 | 33.920 | 31,500 | -2,750 | 0.03% | 1,068,480 |
| 2018-08-09 | 2018-08-07 | 34.480 | 34,250 | -750 | 0.03% | 1,180,940 |
| 2018-08-06 | 2018-08-02 | 34.400 | 35,000 | -1,250 | 0.03% | 1,204,000 |
| 2018-07-30 | 2018-07-26 | 41.120 | 36,250 | +750 | 0.03% | 1,490,600 |
| 2018-07-24 | 2018-07-20 | 41.760 | 35,500 | +750 | 0.03% | 1,482,480 |
| 2018-07-23 | 2018-07-19 | 41.600 | 34,750 | +250 | 0.03% | 1,445,600 |
| 2018-07-19 | 2018-07-17 | 41.280 | 34,500 | +750 | 0.03% | 1,424,160 |
| 2018-07-17 | 2018-07-13 | 40.240 | 33,750 | +500 | 0.03% | 1,358,100 |
| 2018-07-16 | 2018-07-12 | 40.080 | 33,250 | +1,000 | 0.03% | 1,332,660 |
| 2018-07-13 | 2018-07-11 | 42.000 | 32,250 | +250 | 0.03% | 1,354,500 |
| 2018-07-10 | 2018-07-06 | 39.920 | 32,000 | +500 | 0.03% | 1,277,440 |
| 2018-07-09 | 2018-07-05 | 39.520 | 31,500 | +2,000 | 0.03% | 1,244,880 |
| 2018-07-05 | 2018-07-03 | 39.240 | 29,500 | -250 | 0.02% | 1,157,580 |
| 2018-07-03 | 2018-06-28 | 37.120 | 29,750 | +750 | 0.02% | 1,104,320 |
| 2018-06-28 | 2018-06-26 | 37.160 | 29,000 | +3,000 | 0.02% | 1,077,640 |
| 2018-06-27 | 2018-06-25 | 36.520 | 26,000 | +250 | 0.02% | 949,520 |
| 2018-06-26 | 2018-06-22 | 33.920 | 25,750 | +1,250 | 0.02% | 873,440 |
| 2018-06-22 | 2018-06-20 | 31.440 | 24,500 | +500 | 0.02% | 770,280 |
| 2018-06-14 | 2018-06-12 | 31.920 | 24,000 | +750 | 0.02% | 766,080 |
| 2018-06-04 | 2018-05-31 | 32.320 | 23,250 | -250 | 0.02% | 751,440 |
| 2018-06-01 | 2018-05-30 | 32.320 | 23,500 | +250 | 0.02% | 759,520 |
| 2018-05-21 | 2018-05-17 | 30.920 | 23,250 | -250 | 0.02% | 718,890 |
| 2018-05-10 | 2018-05-08 | 31.400 | 23,500 | +250 | 0.02% | 737,900 |
| 2018-05-07 | 2018-05-03 | 33.440 | 23,250 | +250 | 0.02% | 777,480 |
| 2018-05-04 | 2018-05-02 | 32.880 | 23,000 | +1,250 | 0.02% | 756,240 |
| 2018-05-03 | 2018-04-30 | 32.240 | 21,750 | +1,500 | 0.02% | 701,220 |
| 2018-05-02 | 2018-04-27 | 31.000 | 20,250 | +1,250 | 0.02% | 627,750 |
| 2018-04-30 | 2018-04-26 | 30.200 | 19,000 | +1,500 | 0.02% | 573,800 |
| 2018-04-27 | 2018-04-25 | 30.200 | 17,500 | +1,500 | 0.01% | 528,500 |
| 2018-04-26 | 2018-04-24 | 30.240 | 16,000 | +500 | 0.01% | 483,840 |
| 2018-04-25 | 2018-04-23 | 30.000 | 15,500 | +1,250 | 0.01% | 465,000 |
| 2018-04-24 | 2018-04-20 | 29.920 | 14,250 | +500 | 0.01% | 426,360 |
| 2018-04-23 | 2018-04-19 | 29.920 | 13,750 | +2,000 | 0.01% | 411,400 |
| 2018-04-20 | 2018-04-18 | 28.800 | 11,750 | +3,000 | 0.01% | 338,400 |
| 2018-04-19 | 2018-04-17 | 27.800 | 8,750 | +1,750 | 0.01% | 243,250 |
| 2018-04-16 | 2018-04-12 | 26.880 | 7,000 | +1,500 | 0.01% | 188,160 |
| 2018-04-13 | 2018-04-11 | 26.800 | 5,500 | -250 | 0.00% | 147,400 |
| 2018-04-03 | 2018-03-28 | 27.360 | 5,750 | -5,000 | 0.00% | 157,320 |
| 2018-03-29 | 2018-03-27 | 27.480 | 10,750 | -2,000 | 0.01% | 295,410 |
| 2018-03-28 | 2018-03-26 | 27.480 | 12,750 | -250 | 0.01% | 350,370 |
| 2018-03-27 | 2018-03-23 | 27.520 | 13,000 | -3,000 | 0.01% | 357,760 |
| 2018-03-26 | 2018-03-22 | 28.200 | 16,000 | +9,500 | 0.01% | 451,200 |
| 2018-03-23 | 2018-03-21 | 27.240 | 6,500 | +3,250 | 0.01% | 177,060 |
| 2018-03-22 | 2018-03-20 | 27.240 | 3,250 | -250 | 0.00% | 88,530 |
| 2018-03-21 | 2018-03-19 | 27.000 | 3,500 | -750 | 0.00% | 94,500 |
| 2018-03-19 | 2018-03-15 | 26.560 | 4,250 | -250 | 0.00% | 112,880 |
| 2018-03-15 | 2018-03-13 | 27.080 | 4,500 | -750 | 0.00% | 121,860 |
| 2018-03-14 | 2018-03-12 | 27.280 | 5,250 | -250 | 0.00% | 143,220 |
| 2018-03-13 | 2018-03-09 | 27.120 | 5,500 | -250 | 0.00% | 149,160 |
| 2018-03-12 | 2018-03-08 | 26.960 | 5,750 | -250 | 0.00% | 155,020 |
| 2018-03-08 | 2018-03-06 | 25.800 | 6,000 | -750 | 0.00% | 154,800 |
| 2018-03-07 | 2018-03-05 | 25.080 | 6,750 | -3,500 | 0.01% | 169,290 |
| 2018-03-06 | 2018-03-02 | 25.400 | 10,250 | -1,500 | 0.01% | 260,350 |
| 2018-03-05 | 2018-03-01 | 25.960 | 11,750 | -3,000 | 0.01% | 305,030 |
| 2018-03-02 | 2018-02-28 | 26.000 | 14,750 | +2,250 | 0.01% | 383,500 |
| 2018-02-28 | 2018-02-26 | 25.200 | 12,500 | -500 | 0.01% | 315,000 |
| 2018-02-27 | 2018-02-23 | 24.360 | 13,000 | +9,250 | 0.01% | 316,680 |
| 2018-02-21 | 2018-02-15 | 23.960 | 3,750 | +1,250 | 0.00% | 89,850 |
| 2018-02-13 | 2018-02-09 | 23.840 | 2,500 | +500 | 0.00% | 59,600 |
| 2018-02-12 | 2018-02-08 | 23.960 | 2,000 | +500 | 0.00% | 47,920 |
| 2018-02-09 | 2018-02-07 | 23.960 | 1,500 | -2,000 | 0.00% | 35,940 |
| 2018-02-08 | 2018-02-06 | 23.960 | 3,500 | -1,000 | 0.00% | 83,860 |
| 2018-01-30 | 2018-01-26 | 24.720 | 4,500 | +2,250 | 0.00% | 111,240 |
| 2018-01-29 | 2018-01-25 | 24.720 | 2,250 | +2,250 | 0.00% | 55,620 |
| 2018-01-25 | 2018-01-23 | 24.800 | 0 | -1,500 | ||
| 2018-01-24 | 2018-01-22 | 24.640 | 1,500 | -1,500 | 0.00% | 36,960 |
| 2018-01-23 | 2018-01-19 | 24.680 | 3,000 | -2,000 | 0.00% | 74,040 |
| 2018-01-22 | 2018-01-18 | 24.800 | 5,000 | +5,000 | 0.00% | 124,000 |
| 2018-01-18 | 2018-01-16 | 24.000 | 0 | -1,750 | ||
| 2018-01-17 | 2018-01-15 | 24.000 | 1,750 | -500 | 0.00% | 42,000 |
| 2018-01-16 | 2018-01-12 | 24.240 | 2,250 | -1,250 | 0.00% | 54,540 |
| 2018-01-15 | 2018-01-11 | 24.200 | 3,500 | -1,250 | 0.00% | 84,700 |
| 2018-01-12 | 2018-01-10 | 24.320 | 4,750 | -1,250 | 0.00% | 115,520 |
| 2018-01-11 | 2018-01-09 | 24.720 | 6,000 | -1,250 | 0.00% | 148,320 |
| 2018-01-10 | 2018-01-08 | 24.720 | 7,250 | -4,250 | 0.01% | 179,220 |
| 2018-01-09 | 2018-01-05 | 24.840 | 11,500 | -750 | 0.01% | 285,660 |
| 2018-01-08 | 2018-01-04 | 24.720 | 12,250 | +3,750 | 0.01% | 302,820 |
| 2018-01-04 | 2018-01-02 | 24.680 | 8,500 | -4,500 | 0.01% | 209,780 |
| 2018-01-03 | 2017-12-29 | 24.480 | 13,000 | -250 | 0.01% | 318,240 |
| 2018-01-02 | 2017-12-28 | 24.400 | 13,250 | -500 | 0.01% | 323,300 |
| 2017-12-29 | 2017-12-27 | 23.840 | 13,750 | -500 | 0.01% | 327,800 |
| 2017-12-28 | 2017-12-22 | 23.360 | 14,250 | +2,250 | 0.01% | 332,880 |
| 2017-12-27 | 2017-12-21 | 23.160 | 12,000 | +3,000 | 0.01% | 277,920 |
| 2017-12-22 | 2017-12-20 | 23.040 | 9,000 | -3,250 | 0.01% | 207,360 |
| 2017-12-21 | 2017-12-19 | 23.040 | 12,250 | +5,000 | 0.01% | 282,240 |
| 2017-12-20 | 2017-12-18 | 23.040 | 7,250 | +1,500 | 0.01% | 167,040 |
| 2017-12-19 | 2017-12-15 | 22.960 | 5,750 | +1,750 | 0.00% | 132,020 |
| 2017-12-18 | 2017-12-14 | 22.920 | 4,000 | -750 | 0.00% | 91,680 |
| 2017-12-14 | 2017-12-12 | 23.640 | 4,750 | +250 | 0.00% | 112,290 |
| 2017-12-13 | 2017-12-11 | 23.640 | 4,500 | +2,000 | 0.00% | 106,380 |
| 2017-12-12 | 2017-12-08 | 24.120 | 2,500 | +2,500 | 0.00% | 60,300 |
| 2017-12-08 | 2017-12-06 | 24.560 | 0 | -250 | ||
| 2017-12-07 | 2017-12-05 | 24.720 | 250 | -500 | 0.00% | 6,180 |
| 2017-12-06 | 2017-12-04 | 24.600 | 750 | -1,000 | 0.00% | 18,450 |
| 2017-12-05 | 2017-12-01 | 24.520 | 1,750 | +500 | 0.00% | 42,910 |
| 2017-12-04 | 2017-11-30 | 24.600 | 1,250 | -2,500 | 0.00% | 30,750 |
| 2017-12-01 | 2017-11-29 | 23.640 | 3,750 | +1,250 | 0.00% | 88,650 |
| 2017-11-30 | 2017-11-28 | 23.760 | 2,500 | +2,250 | 0.00% | 59,400 |
| 2017-11-28 | 2017-11-24 | 23.880 | 250 | +250 | 0.00% | 5,970 |
| 2017-11-27 | 2017-11-23 | 23.840 | 0 | -1,250 | ||
| 2017-11-24 | 2017-11-22 | 23.720 | 1,250 | +750 | 0.00% | 29,650 |
| 2017-11-23 | 2017-11-21 | 23.080 | 500 | -1,000 | 0.00% | 11,540 |
| 2017-11-22 | 2017-11-20 | 22.560 | 1,500 | +500 | 0.00% | 33,840 |
| 2017-11-21 | 2017-11-17 | 23.040 | 1,000 | +1,000 | 0.00% | 23,040 |
| 2017-11-15 | 2017-11-13 | 23.800 | 0 | -2,250 | ||
| 2017-11-14 | 2017-11-10 | 23.320 | 2,250 | +2,250 | 0.00% | 52,470 |
| 2017-10-26 | 2017-10-24 | 24.160 | 0 | -3,250 | ||
| 2017-10-25 | 2017-10-23 | 24.400 | 3,250 | +250 | 0.00% | 79,300 |
| 2017-10-24 | 2017-10-20 | 24.400 | 3,000 | +3,000 | 0.00% | 73,200 |
| 2017-10-11 | 2017-10-09 | 24.800 | 0 | -500 | ||
| 2017-10-10 | 2017-10-06 | 24.320 | 500 | +500 | 0.00% | 12,160 |
| 2017-10-06 | 2017-10-03 | 24.800 | 0 | -6,250 | ||
| 2017-10-04 | 2017-09-29 | 24.680 | 6,250 | +6,250 | 0.01% | 154,250 |
| 2017-10-03 | 2017-09-28 | 24.080 | 0 | -1,750 | ||
| 2017-09-29 | 2017-09-27 | 24.280 | 1,750 | -750 | 0.00% | 42,490 |
| 2017-09-28 | 2017-09-26 | 24.800 | 2,500 | +250 | 0.00% | 62,000 |
| 2017-09-27 | 2017-09-25 | 24.800 | 2,250 | +2,250 | 0.00% | 55,800 |
| 2017-09-22 | 2017-09-20 | 24.360 | 0 | -2,500 | ||
| 2017-09-21 | 2017-09-19 | 24.680 | 2,500 | -5,500 | 0.00% | 61,700 |
| 2017-09-20 | 2017-09-18 | 25.000 | 8,000 | +500 | 0.01% | 200,000 |
| 2017-09-19 | 2017-09-15 | 24.600 | 7,500 | +250 | 0.01% | 184,500 |
| 2017-09-18 | 2017-09-14 | 25.000 | 7,250 | -500 | 0.01% | 181,250 |
| 2017-09-15 | 2017-09-13 | 24.760 | 7,750 | -3,250 | 0.01% | 191,890 |
| 2017-09-14 | 2017-09-12 | 24.600 | 11,000 | +4,750 | 0.01% | 270,600 |
| 2017-09-13 | 2017-09-11 | 24.800 | 6,250 | +500 | 0.01% | 155,000 |
| 2017-09-11 | 2017-09-07 | 24.520 | 5,750 | -3,000 | 0.00% | 140,990 |
| 2017-09-08 | 2017-09-06 | 23.640 | 8,750 | +4,000 | 0.01% | 206,850 |
| 2017-09-05 | 2017-09-01 | 23.840 | 4,750 | -9,250 | 0.00% | 113,240 |
| 2017-09-04 | 2017-08-31 | 24.080 | 14,000 | +3,250 | 0.01% | 337,120 |
| 2017-09-01 | 2017-08-30 | 24.040 | 10,750 | -10,750 | 0.01% | 258,430 |
| 2017-08-31 | 2017-08-29 | 25.000 | 21,500 | -2,500 | 0.02% | 537,500 |
| 2017-08-30 | 2017-08-28 | 24.760 | 24,000 | -10,250 | 0.02% | 594,240 |
| 2017-08-29 | 2017-08-25 | 24.760 | 34,250 | +250 | 0.03% | 848,030 |
| 2017-08-25 | 2017-08-22 | 24.520 | 34,000 | +3,750 | 0.03% | 833,680 |
| 2017-08-24 | 2017-08-21 | 24.240 | 30,250 | +12,250 | 0.03% | 733,260 |
| 2017-08-22 | 2017-08-18 | 23.920 | 18,000 | +4,250 | 0.01% | 430,560 |
| 2017-08-21 | 2017-08-17 | 24.200 | 13,750 | +5,250 | 0.01% | 332,750 |
| 2017-08-18 | 2017-08-16 | 23.840 | 8,500 | +4,000 | 0.01% | 202,640 |
| 2017-08-16 | 2017-08-14 | 23.640 | 4,500 | -6,000 | 0.00% | 106,380 |
| 2017-08-15 | 2017-08-11 | 23.480 | 10,500 | +750 | 0.01% | 246,540 |
| 2017-08-14 | 2017-08-10 | 23.640 | 9,750 | +750 | 0.01% | 230,490 |
| 2017-08-11 | 2017-08-09 | 23.680 | 9,000 | +750 | 0.01% | 213,120 |
| 2017-08-10 | 2017-08-08 | 23.080 | 8,250 | +1,250 | 0.01% | 190,410 |
| 2017-08-08 | 2017-08-04 | 23.600 | 7,000 | -5,000 | 0.01% | 165,200 |
| 2017-08-07 | 2017-08-03 | 23.600 | 12,000 | +5,500 | 0.01% | 283,200 |
| 2017-08-04 | 2017-08-02 | 23.920 | 6,500 | +2,250 | 0.01% | 155,480 |
| 2017-08-03 | 2017-08-01 | 23.520 | 4,250 | +2,500 | 0.00% | 99,960 |
| 2017-08-02 | 2017-07-31 | 23.280 | 1,750 | -2,750 | 0.00% | 40,740 |
| 2017-07-31 | 2017-07-27 | 23.360 | 4,500 | -2,250 | 0.00% | 105,120 |
| 2017-07-28 | 2017-07-26 | 23.440 | 6,750 | +4,500 | 0.01% | 158,220 |
| 2017-07-27 | 2017-07-25 | 22.720 | 2,250 | +500 | 0.00% | 51,120 |
| 2017-07-25 | 2017-07-21 | 23.080 | 1,750 | -2,250 | 0.00% | 40,390 |
| 2017-07-21 | 2017-07-19 | 22.920 | 4,000 | +250 | 0.00% | 91,680 |
| 2017-07-19 | 2017-07-17 | 22.360 | 3,750 | -1,500 | 0.00% | 83,850 |
| 2017-07-18 | 2017-07-14 | 22.280 | 5,250 | +750 | 0.00% | 116,970 |
| 2017-07-17 | 2017-07-13 | 21.800 | 4,500 | -1,750 | 0.00% | 98,100 |
| 2017-07-14 | 2017-07-12 | 21.200 | 6,250 | +4,250 | 0.01% | 132,500 |
| 2017-07-13 | 2017-07-11 | 20.720 | 2,000 | -500 | 0.00% | 41,440 |
| 2017-07-12 | 2017-07-10 | 21.320 | 2,500 | +500 | 0.00% | 53,300 |
| 2017-07-05 | 2017-07-03 | 21.480 | 2,000 | -1,750 | 0.00% | 42,960 |
| 2017-07-04 | 2017-06-30 | 21.520 | 3,750 | +1,750 | 0.00% | 80,700 |
| 2017-06-29 | 2017-06-27 | 21.760 | 2,000 | +1,750 | 0.00% | 43,520 |
| 2017-06-28 | 2017-06-26 | 21.720 | 250 | +250 | 0.00% | 5,430 |
| 2017-06-23 | 2017-06-21 | 22.240 | 0 | -750 | ||
| 2017-06-22 | 2017-06-20 | 22.960 | 750 | -6,750 | 0.00% | 17,220 |
| 2017-06-21 | 2017-06-19 | 23.600 | 7,500 | -8,250 | 0.01% | 177,000 |
| 2017-06-20 | 2017-06-16 | 24.000 | 15,750 | -250 | 0.01% | 378,000 |
| 2017-06-19 | 2017-06-15 | 23.720 | 16,000 | -18,000 | 0.01% | 379,520 |
| 2017-06-16 | 2017-06-14 | 23.400 | 34,000 | -1,750 | 0.03% | 795,600 |
| 2017-06-15 | 2017-06-13 | 24.200 | 35,750 | +15,250 | 0.03% | 865,150 |
| 2017-06-14 | 2017-06-12 | 23.320 | 20,500 | +11,000 | 0.02% | 478,060 |
| 2017-06-13 | 2017-06-09 | 20.400 | 9,500 | -2,500 | 0.01% | 193,800 |
| 2017-06-12 | 2017-06-08 | 20.320 | 12,000 | +8,750 | 0.01% | 243,840 |
| 2017-06-09 | 2017-06-07 | 22.080 | 3,250 | +3,250 | 0.00% | 71,760 |
| 2017-06-07 | 2017-06-05 | 25.240 | 0 | -500 | ||
| 2017-06-06 | 2017-06-02 | 25.800 | 500 | -500 | 0.00% | 12,900 |
| 2017-06-05 | 2017-06-01 | 25.360 | 1,000 | +1,000 | 0.00% | 25,360 |
| 2017-06-02 | 2017-05-31 | 26.000 | 0 | -500 | ||
| 2017-06-01 | 2017-05-29 | 27.280 | 500 | -500 | 0.00% | 13,640 |
| 2017-05-31 | 2017-05-26 | 27.360 | 1,000 | +1,000 | 0.00% | 27,360 |
| 2017-05-29 | 2017-05-25 | 27.040 | 0 | -2,250 | ||
| 2017-05-26 | 2017-05-24 | 27.280 | 2,250 | +1,250 | 0.00% | 61,380 |
| 2017-05-25 | 2017-05-23 | 26.760 | 1,000 | -3,500 | 0.00% | 26,760 |
| 2017-05-24 | 2017-05-22 | 27.680 | 4,500 | -6,250 | 0.00% | 124,560 |
| 2017-05-23 | 2017-05-19 | 28.880 | 10,750 | -3,500 | 0.01% | 310,460 |
| 2017-05-19 | 2017-05-17 | 30.800 | 14,250 | -1,250 | 0.01% | 438,900 |
| 2017-05-17 | 2017-05-15 | 30.800 | 15,500 | +750 | 0.01% | 477,400 |
| 2017-05-16 | 2017-05-12 | 30.760 | 14,750 | -5,000 | 0.01% | 453,710 |
| 2017-05-15 | 2017-05-11 | 30.680 | 19,750 | -500 | 0.02% | 605,930 |
| 2017-05-11 | 2017-05-09 | 30.720 | 20,250 | -250 | 0.02% | 622,080 |
| 2017-05-10 | 2017-05-08 | 30.120 | 20,500 | -1,750 | 0.02% | 617,460 |
| 2017-05-08 | 2017-05-04 | 30.600 | 22,250 | -1,250 | 0.02% | 680,850 |
| 2017-05-04 | 2017-04-28 | 31.160 | 23,500 | +1,250 | 0.02% | 732,260 |
| 2017-04-26 | 2017-04-24 | 31.240 | 22,250 | -750 | 0.02% | 695,090 |
| 2017-04-25 | 2017-04-21 | 31.160 | 23,000 | -14,750 | 0.02% | 716,680 |
| 2017-04-24 | 2017-04-20 | 31.520 | 37,750 | +14,750 | 0.03% | 1,189,880 |
| 2017-04-21 | 2017-04-19 | 29.600 | 23,000 | -4,750 | 0.02% | 680,800 |
| 2017-04-20 | 2017-04-18 | 31.160 | 27,750 | -2,250 | 0.02% | 864,690 |
| 2017-04-19 | 2017-04-13 | 31.480 | 30,000 | -2,000 | 0.02% | 944,400 |
| 2017-04-18 | 2017-04-12 | 32.000 | 32,000 | -250 | 0.03% | 1,024,000 |
| 2017-04-13 | 2017-04-11 | 32.160 | 32,250 | +750 | 0.03% | 1,037,160 |
| 2017-04-10 | 2017-04-06 | 31.840 | 31,500 | -2,250 | 0.03% | 1,002,960 |
| 2017-04-07 | 2017-04-05 | 32.360 | 33,750 | -750 | 0.03% | 1,092,150 |
| 2017-04-05 | 2017-03-31 | 32.640 | 34,500 | -1,500 | 0.03% | 1,126,080 |
| 2017-04-03 | 2017-03-30 | 32.640 | 36,000 | +1,000 | 0.03% | 1,175,040 |
| 2017-03-31 | 2017-03-29 | 33.080 | 35,000 | +1,250 | 0.03% | 1,157,800 |
| 2017-03-29 | 2017-03-27 | 32.800 | 33,750 | -15,000 | 0.03% | 1,107,000 |
| 2017-03-28 | 2017-03-24 | 33.480 | 48,750 | -4,250 | 0.04% | 1,632,150 |
| 2017-03-27 | 2017-03-23 | 33.400 | 53,000 | +1,000 | 0.04% | 1,770,200 |
| 2017-03-24 | 2017-03-22 | 33.320 | 52,000 | +16,500 | 0.04% | 1,732,640 |
| 2017-03-23 | 2017-03-21 | 32.960 | 35,500 | +5,500 | 0.03% | 1,170,080 |
| 2017-03-22 | 2017-03-20 | 32.840 | 30,000 | -11,000 | 0.02% | 985,200 |
| 2017-03-21 | 2017-03-17 | 32.800 | 41,000 | +5,750 | 0.03% | 1,344,800 |
| 2017-03-20 | 2017-03-16 | 32.600 | 35,250 | +5,250 | 0.03% | 1,149,150 |
| 2017-03-16 | 2017-03-14 | 31.880 | 30,000 | +750 | 0.02% | 956,400 |
| 2017-03-15 | 2017-03-13 | 32.600 | 29,250 | -1,250 | 0.02% | 953,550 |
| 2017-03-14 | 2017-03-10 | 33.320 | 30,500 | -18,750 | 0.03% | 1,016,260 |
| 2017-03-13 | 2017-03-09 | 34.920 | 49,250 | +750 | 0.04% | 1,719,810 |
| 2017-03-10 | 2017-03-08 | 35.120 | 48,500 | +9,500 | 0.04% | 1,703,320 |
| 2017-03-09 | 2017-03-07 | 34.880 | 39,000 | +19,000 | 0.03% | 1,360,320 |
| 2017-03-08 | 2017-03-06 | 33.840 | 20,000 | +10,750 | 0.02% | 676,800 |
| 2017-03-07 | 2017-03-03 | 31.640 | 9,250 | +1,250 | 0.01% | 292,670 |
| 2017-03-06 | 2017-03-02 | 30.640 | 8,000 | -12,750 | 0.01% | 245,120 |
| 2017-03-03 | 2017-03-01 | 30.800 | 20,750 | +1,000 | 0.02% | 639,100 |
| 2017-03-02 | 2017-02-28 | 30.600 | 19,750 | +8,750 | 0.02% | 604,350 |
| 2017-03-01 | 2017-02-27 | 30.640 | 11,000 | -500 | 0.01% | 337,040 |
| 2017-02-28 | 2017-02-24 | 30.120 | 11,500 | -3,500 | 0.01% | 346,380 |
| 2017-02-27 | 2017-02-23 | 29.920 | 15,000 | -16,750 | 0.01% | 448,800 |
| 2017-02-24 | 2017-02-22 | 29.720 | 31,750 | +8,000 | 0.03% | 943,610 |
| 2017-02-23 | 2017-02-21 | 29.600 | 23,750 | +16,750 | 0.02% | 703,000 |
| 2017-02-22 | 2017-02-20 | 29.560 | 7,000 | +4,750 | 0.01% | 206,920 |
| 2017-02-21 | 2017-02-17 | 29.280 | 2,250 | -750 | 0.00% | 65,880 |
| 2017-02-20 | 2017-02-16 | 29.320 | 3,000 | -13,750 | 0.00% | 87,960 |
| 2017-02-17 | 2017-02-15 | 29.360 | 16,750 | +2,500 | 0.01% | 491,780 |
| 2017-02-16 | 2017-02-14 | 29.320 | 14,250 | +12,750 | 0.01% | 417,810 |
| 2017-02-15 | 2017-02-13 | 28.920 | 1,500 | -5,750 | 0.00% | 43,380 |
| 2017-02-14 | 2017-02-10 | 28.880 | 7,250 | +6,500 | 0.01% | 209,380 |
| 2017-02-13 | 2017-02-09 | 28.920 | 750 | -1,250 | 0.00% | 21,690 |
| 2017-02-10 | 2017-02-08 | 29.200 | 2,000 | +2,000 | 0.00% | 58,400 |
| 2017-02-09 | 2017-02-07 | 30.200 | 0 | -1,000 | ||
| 2017-02-08 | 2017-02-06 | 30.680 | 1,000 | -4,000 | 0.00% | 30,680 |
| 2017-02-07 | 2017-02-03 | 30.840 | 5,000 | +250 | 0.00% | 154,200 |
| 2017-02-06 | 2017-02-02 | 30.720 | 4,750 | -1,250 | 0.00% | 145,920 |
| 2017-02-03 | 2017-02-01 | 31.360 | 6,000 | -2,500 | 0.00% | 188,160 |
| 2017-02-02 | 2017-01-27 | 31.120 | 8,500 | -1,500 | 0.01% | 264,520 |
| 2017-02-01 | 2017-01-25 | 30.520 | 10,000 | -500 | 0.01% | 305,200 |
| 2017-01-26 | 2017-01-24 | 30.760 | 10,500 | -250 | 0.01% | 322,980 |
| 2017-01-25 | 2017-01-23 | 31.240 | 10,750 | -5,750 | 0.01% | 335,830 |
| 2017-01-24 | 2017-01-20 | 31.640 | 16,500 | +11,500 | 0.01% | 522,060 |
| 2017-01-20 | 2017-01-18 | 31.080 | 5,000 | -4,000 | 0.00% | 155,400 |
| 2017-01-19 | 2017-01-17 | 31.000 | 9,000 | +9,000 | 0.01% | 279,000 |
| 2017-01-17 | 2017-01-13 | 29.920 | 0 | -6,500 | ||
| 2017-01-16 | 2017-01-12 | 29.920 | 6,500 | +500 | 0.01% | 194,480 |
| 2017-01-13 | 2017-01-11 | 29.440 | 6,000 | +5,250 | 0.00% | 176,640 |
| 2017-01-12 | 2017-01-10 | 29.720 | 750 | -1,000 | 0.00% | 22,290 |
| 2017-01-11 | 2017-01-09 | 30.560 | 1,750 | +1,000 | 0.00% | 53,480 |
| 2017-01-10 | 2017-01-06 | 30.600 | 750 | -11,500 | 0.00% | 22,950 |
| 2017-01-09 | 2017-01-05 | 30.720 | 12,250 | +11,500 | 0.01% | 376,320 |
| 2017-01-05 | 2017-01-03 | 30.800 | 750 | -378 | 0.00% | 23,100 |
| 2017-01-04 | 2016-12-30 | 31.200 | 1,128 | -3,250 | 0.00% | 35,194 |
| 2016-12-30 | 2016-12-28 | 31.880 | 4,378 | -11,750 | 0.00% | 139,571 |
| 2016-12-29 | 2016-12-23 | 32.120 | 16,128 | +10,750 | 0.01% | 518,031 |
| 2016-12-28 | 2016-12-22 | 33.200 | 5,378 | -2,250 | 0.00% | 178,550 |
| 2016-12-23 | 2016-12-21 | 31.240 | 7,628 | +3,500 | 0.01% | 238,299 |
| 2016-12-22 | 2016-12-20 | 26.280 | 4,128 | +2,250 | 0.00% | 108,484 |
| 2016-12-21 | 2016-12-19 | 25.760 | 1,878 | -58,965 | 0.00% | 48,377 |
| 2016-12-20 | 2016-12-16 | 25.440 | 60,843 | +1,750 | 0.05% | 1,547,846 |
| 2016-12-19 | 2016-12-15 | 25.000 | 59,093 | +3,250 | 0.05% | 1,477,325 |
| 2016-12-16 | 2016-12-14 | 26.160 | 55,843 | -2,750 | 0.05% | 1,460,853 |
| 2016-12-15 | 2016-12-13 | 26.160 | 58,593 | +6,000 | 0.05% | 1,532,793 |
| 2016-12-13 | 2016-12-09 | 25.000 | 52,593 | -16,500 | 0.04% | 1,314,825 |
| 2016-12-12 | 2016-12-08 | 26.880 | 69,093 | +3,250 | 0.06% | 1,857,220 |
| 2016-12-09 | 2016-12-07 | 25.520 | 65,843 | +13,250 | 0.05% | 1,680,313 |
| 2016-12-08 | 2016-12-06 | 24.360 | 52,593 | +2,250 | 0.04% | 1,281,165 |
| 2016-12-07 | 2016-12-05 | 23.240 | 50,343 | +1,750 | 0.04% | 1,169,971 |
| 2016-12-06 | 2016-12-02 | 21.200 | 48,593 | +10,250 | 0.04% | 1,030,172 |
| 2016-12-05 | 2016-12-01 | 21.360 | 38,343 | +250 | 0.03% | 819,006 |
| 2016-12-02 | 2016-11-30 | 21.800 | 38,093 | -3,250 | 0.03% | 830,427 |
| 2016-12-01 | 2016-11-29 | 21.800 | 41,343 | +6,750 | 0.03% | 901,277 |
| 2016-11-30 | 2016-11-28 | 21.360 | 34,593 | -1,470 | 0.03% | 738,906 |
| 2016-11-29 | 2016-11-25 | 20.200 | 36,063 | -73,530 | 0.03% | 728,473 |
| 2016-11-28 | 2016-11-24 | 19.440 | 109,593 | +9,000 | 0.09% | 2,130,488 |
| 2016-11-25 | 2016-11-23 | 19.080 | 100,593 | +15,500 | 0.08% | 1,919,314 |
| 2016-11-24 | 2016-11-22 | 18.480 | 85,093 | +36,250 | 0.07% | 1,572,519 |
| 2016-11-23 | 2016-11-21 | 17.560 | 48,843 | +1,500 | 0.04% | 857,683 |
| 2016-11-22 | 2016-11-18 | 17.080 | 47,343 | -3,750 | 0.04% | 808,618 |
| 2016-11-21 | 2016-11-17 | 17.400 | 51,093 | -14,250 | 0.04% | 889,018 |
| 2016-11-18 | 2016-11-16 | 17.160 | 65,343 | +10,250 | 0.05% | 1,121,286 |
| 2016-11-17 | 2016-11-15 | 15.880 | 55,093 | -79,157 | 0.05% | 874,877 |
| 2016-11-16 | 2016-11-14 | 15.560 | 134,250 | +9,000 | 0.11% | 2,088,930 |
| 2016-11-15 | 2016-11-11 | 15.560 | 125,250 | +10,000 | 0.10% | 1,948,890 |
| 2016-11-14 | 2016-11-10 | 15.600 | 115,250 | +36,750 | 0.10% | 1,797,900 |
| 2016-11-11 | 2016-11-09 | 14.800 | 78,500 | +8,250 | 0.07% | 1,161,800 |
| 2016-11-10 | 2016-11-08 | 15.320 | 70,250 | -7,500 | 0.06% | 1,076,230 |
| 2016-11-09 | 2016-11-07 | 15.320 | 77,750 | -6,500 | 0.06% | 1,191,130 |
| 2016-11-08 | 2016-11-04 | 15.400 | 84,250 | +9,000 | 0.07% | 1,297,450 |
| 2016-11-07 | 2016-11-03 | 15.200 | 75,250 | +3,750 | 0.06% | 1,143,800 |
| 2016-11-04 | 2016-11-02 | 15.200 | 71,500 | -5,000 | 0.06% | 1,086,800 |
| 2016-11-03 | 2016-11-01 | 15.040 | 76,500 | +20,500 | 0.06% | 1,150,560 |
| 2016-11-02 | 2016-10-31 | 14.800 | 56,000 | +8,750 | 0.05% | 828,800 |
| 2016-11-01 | 2016-10-28 | 14.240 | 47,250 | -500 | 0.04% | 672,840 |
| 2016-10-31 | 2016-10-27 | 14.320 | 47,750 | +2,750 | 0.04% | 683,780 |
| 2016-10-27 | 2016-10-25 | 14.080 | 45,000 | -6,000 | 0.04% | 633,600 |
| 2016-10-26 | 2016-10-24 | 13.880 | 51,000 | +500 | 0.04% | 707,880 |
| 2016-10-25 | 2016-10-20 | 13.600 | 50,500 | -1,500 | 0.04% | 686,800 |
| 2016-10-24 | 2016-10-19 | 13.280 | 52,000 | +15,750 | 0.04% | 690,560 |
| 2016-10-20 | 2016-10-18 | 13.080 | 36,250 | -500 | 0.03% | 474,150 |
| 2016-10-19 | 2016-10-17 | 12.840 | 36,750 | -250 | 0.03% | 471,870 |
| 2016-10-18 | 2016-10-14 | 13.040 | 37,000 | +750 | 0.03% | 482,480 |
| 2016-10-17 | 2016-10-13 | 13.040 | 36,250 | -3,500 | 0.03% | 472,700 |
| 2016-10-14 | 2016-10-12 | 12.800 | 39,750 | +11,000 | 0.03% | 508,800 |
| 2016-10-13 | 2016-10-11 | 14.440 | 28,750 | +4,250 | 0.02% | 415,150 |
| 2016-10-11 | 2016-10-06 | 14.400 | 24,500 | +4,750 | 0.02% | 352,800 |
| 2016-10-07 | 2016-10-05 | 13.960 | 19,750 | +3,750 | 0.02% | 275,710 |
| 2016-10-06 | 2016-10-04 | 13.120 | 16,000 | +3,500 | 0.01% | 209,920 |
| 2016-10-05 | 2016-10-03 | 12.600 | 12,500 | +750 | 0.01% | 157,500 |
| 2016-10-04 | 2016-09-30 | 12.840 | 11,750 | +9,250 | 0.01% | 150,870 |
| 2016-09-30 | 2016-09-28 | 12.120 | 2,500 | -1,250 | 0.00% | 30,300 |
| 2016-09-29 | 2016-09-27 | 11.840 | 3,750 | +2,000 | 0.00% | 44,400 |
| 2016-09-27 | 2016-09-23 | 11.880 | 1,750 | -1,000 | 0.00% | 20,790 |
| 2016-09-23 | 2016-09-21 | 11.320 | 2,750 | -2,500 | 0.00% | 31,130 |
| 2016-09-22 | 2016-09-20 | 11.560 | 5,250 | -3,500 | 0.00% | 60,690 |
| 2016-09-21 | 2016-09-19 | 11.680 | 8,750 | +5,750 | 0.01% | 102,200 |
| 2016-09-20 | 2016-09-15 | 10.560 | 3,000 | +750 | 0.00% | 31,680 |
| 2016-09-19 | 2016-09-14 | 10.440 | 2,250 | -1,000 | 0.00% | 23,490 |
| 2016-09-15 | 2016-09-13 | 10.640 | 3,250 | -3,500 | 0.00% | 34,580 |
| 2016-09-14 | 2016-09-12 | 10.040 | 6,750 | +750 | 0.01% | 67,770 |
| 2016-09-13 | 2016-09-09 | 10.200 | 6,000 | +4,750 | 0.01% | 61,200 |
| 2016-09-12 | 2016-09-08 | 10.560 | 1,250 | +1,250 | 0.00% | 13,200 |
| 2016-09-09 | 2016-09-07 | 10.720 | 0 | -500 | ||
| 2016-09-08 | 2016-09-06 | 11.120 | 500 | -250 | 0.00% | 5,560 |
| 2016-09-07 | 2016-09-05 | 10.880 | 750 | -250 | 0.00% | 8,160 |
| 2016-09-06 | 2016-09-02 | 10.200 | 1,000 | -7,000 | 0.00% | 10,200 |
| 2016-09-05 | 2016-09-01 | 9.880 | 8,000 | +7,250 | 0.01% | 79,040 |
| 2016-08-29 | 2016-08-25 | 9.000 | 750 | -10,000 | 0.00% | 6,750 |
| 2016-08-26 | 2016-08-24 | 9.080 | 10,750 | -5,250 | 0.01% | 97,610 |
| 2016-08-25 | 2016-08-23 | 9.160 | 16,000 | +6,500 | 0.01% | 146,560 |
| 2016-08-24 | 2016-08-22 | 9.040 | 9,500 | +6,000 | 0.01% | 85,880 |
| 2016-08-22 | 2016-08-18 | 9.040 | 3,500 | +1,250 | 0.00% | 31,640 |
| 2016-08-19 | 2016-08-17 | 9.040 | 2,250 | +1,500 | 0.00% | 20,340 |
| 2016-08-12 | 2016-08-10 | 8.960 | 750 | -2,500 | 0.00% | 6,720 |
| 2016-08-11 | 2016-08-09 | 9.080 | 3,250 | -750 | 0.00% | 29,510 |
| 2016-08-10 | 2016-08-08 | 8.840 | 4,000 | -250 | 0.00% | 35,360 |
| 2016-08-09 | 2016-08-05 | 8.680 | 4,250 | +3,500 | 0.00% | 36,890 |
| 2016-08-05 | 2016-08-03 | 8.600 | 750 | -7,750 | 0.00% | 6,450 |
| 2016-08-04 | 2016-08-01 | 8.680 | 8,500 | +3,750 | 0.01% | 73,780 |
| 2016-08-03 | 2016-07-29 | 8.640 | 4,750 | -4,000 | 0.00% | 41,040 |
| 2016-08-01 | 2016-07-28 | 8.760 | 8,750 | +4,750 | 0.01% | 76,650 |
| 2016-07-29 | 2016-07-27 | 8.760 | 4,000 | +250 | 0.00% | 35,040 |
| 2016-07-28 | 2016-07-26 | 8.880 | 3,750 | +1,250 | 0.00% | 33,300 |
| 2016-07-27 | 2016-07-25 | 8.880 | 2,500 | +1,500 | 0.00% | 22,200 |
| 2016-07-21 | 2016-07-19 | 9.240 | 1,000 | -1,500 | 0.00% | 9,240 |
| 2016-07-19 | 2016-07-15 | 9.360 | 2,500 | +1,750 | 0.00% | 23,400 |
| 2016-07-18 | 2016-07-14 | 9.320 | 750 | -1,750 | 0.00% | 6,990 |
| 2016-07-15 | 2016-07-13 | 9.280 | 2,500 | +250 | 0.00% | 23,200 |
| 2016-07-13 | 2016-07-11 | 9.240 | 2,250 | +250 | 0.00% | 20,790 |
| 2016-07-12 | 2016-07-08 | 9.160 | 2,000 | +250 | 0.00% | 18,320 |
| 2016-07-11 | 2016-07-07 | 8.960 | 1,750 | +1,000 | 0.00% | 15,680 |
| 2016-07-07 | 2016-07-05 | 9.080 | 750 | +750 | 0.00% | 6,810 |
| 2016-07-06 | 2016-07-04 | 9.280 | 0 | -250 | ||
| 2016-07-05 | 2016-06-30 | 9.280 | 250 | -500 | 0.00% | 2,320 |
| 2016-07-04 | 2016-06-29 | 9.240 | 750 | +750 | 0.00% | 6,930 |
| 2016-06-30 | 2016-06-28 | 9.160 | 0 | -750 | ||
| 2016-06-27 | 2016-06-23 | 9.240 | 750 | +250 | 0.00% | 6,930 |
| 2016-06-24 | 2016-06-22 | 9.600 | 500 | -250 | 0.00% | 4,800 |
| 2016-06-22 | 2016-06-20 | 9.600 | 750 | -250 | 0.00% | 7,200 |
| 2016-06-21 | 2016-06-17 | 9.840 | 1,000 | +250 | 0.00% | 9,840 |
| 2016-06-20 | 2016-06-16 | 9.240 | 750 | +500 | 0.00% | 6,930 |
| 2016-06-17 | 2016-06-15 | 9.560 | 250 | -500 | 0.00% | 2,390 |
| 2016-06-08 | 2016-06-06 | 9.200 | 750 | +500 | 0.00% | 6,900 |
| 2016-06-07 | 2016-06-03 | 9.320 | 250 | -9,250 | 0.00% | 2,330 |
| 2016-06-06 | 2016-06-02 | 9.280 | 9,500 | -3,750 | 0.01% | 88,160 |
| 2016-06-03 | 2016-06-01 | 9.200 | 13,250 | -5,750 | 0.01% | 121,900 |
| 2016-06-02 | 2016-05-31 | 8.840 | 19,000 | -2,500 | 0.02% | 167,960 |
| 2016-06-01 | 2016-05-30 | 8.800 | 21,500 | +1,000 | 0.02% | 189,200 |
| 2016-05-31 | 2016-05-27 | 8.760 | 20,500 | -4,500 | 0.02% | 179,580 |
| 2016-05-30 | 2016-05-26 | 8.720 | 25,000 | -4,250 | 0.02% | 218,000 |
| 2016-05-26 | 2016-05-24 | 8.600 | 29,250 | +250 | 0.02% | 251,550 |
| 2016-05-25 | 2016-05-23 | 8.880 | 29,000 | -2,500 | 0.02% | 257,520 |
| 2016-05-24 | 2016-05-20 | 9.000 | 31,500 | -5,500 | 0.03% | 283,500 |
| 2016-05-23 | 2016-05-19 | 9.040 | 37,000 | +500 | 0.03% | 334,480 |
| 2016-05-20 | 2016-05-18 | 9.080 | 36,500 | -500 | 0.03% | 331,420 |
| 2016-05-19 | 2016-05-17 | 9.360 | 37,000 | -3,000 | 0.03% | 346,320 |
| 2016-05-18 | 2016-05-16 | 9.640 | 40,000 | +3,000 | 0.03% | 385,600 |
| 2016-05-16 | 2016-05-12 | 11.429 | 37,000 | +779 | 0.03% | 422,866 |
| 2016-05-13 | 2016-05-11 | 11.472 | 36,221 | +2,293 | 0.03% | 415,543 |
| 2016-05-12 | 2016-05-10 | 11.342 | 33,928 | -688 | 0.03% | 384,797 |
| 2016-05-10 | 2016-05-06 | 11.734 | 34,616 | -11,921 | 0.03% | 406,190 |
| 2016-05-09 | 2016-05-05 | 12.476 | 46,537 | +8,712 | 0.04% | 580,583 |
| 2016-05-06 | 2016-05-04 | 12.083 | 37,825 | -1,376 | 0.03% | 457,044 |
| 2016-05-05 | 2016-05-03 | 12.127 | 39,201 | -1,375 | 0.04% | 475,381 |
| 2016-05-04 | 2016-04-29 | 12.170 | 40,576 | -1,834 | 0.04% | 493,825 |
| 2016-05-03 | 2016-04-28 | 12.258 | 42,410 | +1,375 | 0.04% | 519,845 |
| 2016-04-29 | 2016-04-27 | 12.214 | 41,035 | +2,751 | 0.04% | 501,201 |
| 2016-04-28 | 2016-04-26 | 12.258 | 38,284 | +459 | 0.03% | 469,270 |
| 2016-04-27 | 2016-04-25 | 12.258 | 37,825 | +7,794 | 0.03% | 463,644 |
| 2016-04-26 | 2016-04-22 | 12.214 | 30,031 | +688 | 0.03% | 366,798 |
| 2016-04-25 | 2016-04-21 | 12.258 | 29,343 | +10,545 | 0.03% | 359,675 |
| 2016-04-22 | 2016-04-20 | 12.127 | 18,798 | +4,126 | 0.02% | 227,959 |
| 2016-04-21 | 2016-04-19 | 12.258 | 14,672 | +5,502 | 0.01% | 179,844 |
| 2016-04-19 | 2016-04-15 | 12.127 | 9,170 | +1,376 | 0.01% | 111,202 |
| 2016-04-18 | 2016-04-14 | 12.083 | 7,794 | +3,897 | 0.01% | 94,176 |
| 2016-04-15 | 2016-04-13 | 11.952 | 3,897 | +3,668 | 0.00% | 46,578 |
| 2016-03-29 | 2016-03-23 | 11.952 | 229 | -2,063 | 0.00% | 2,737 |
| 2016-03-22 | 2016-03-18 | 11.821 | 2,292 | +2,063 | 0.00% | 27,095 |
| 2016-03-21 | 2016-03-17 | 11.778 | 229 | -459 | 0.00% | 2,697 |
| 2016-03-18 | 2016-03-16 | 11.734 | 688 | +459 | 0.00% | 8,073 |
| 2016-03-15 | 2016-03-11 | 12.170 | 229 | -688 | 0.00% | 2,787 |
| 2016-03-14 | 2016-03-10 | 12.301 | 917 | +688 | 0.00% | 11,280 |
| 2016-03-08 | 2016-03-04 | 12.432 | 229 | -2,063 | 0.00% | 2,847 |
| 2016-03-07 | 2016-03-03 | 12.083 | 2,292 | -1,605 | 0.00% | 27,695 |
| 2016-03-04 | 2016-03-02 | 12.040 | 3,897 | +2,980 | 0.00% | 46,918 |
| 2016-03-03 | 2016-03-01 | 11.821 | 917 | +688 | 0.00% | 10,840 |
| 2016-03-02 | 2016-02-29 | 11.734 | 229 | -1,146 | 0.00% | 2,687 |
| 2016-03-01 | 2016-02-26 | 12.258 | 1,375 | -230 | 0.00% | 16,854 |
| 2016-02-25 | 2016-02-23 | 12.476 | 1,605 | -1,146 | 0.00% | 20,024 |
| 2016-02-23 | 2016-02-19 | 12.694 | 2,751 | +229 | 0.00% | 34,921 |
| 2016-02-19 | 2016-02-17 | 12.694 | 2,522 | -229 | 0.00% | 32,014 |
| 2016-02-18 | 2016-02-16 | 12.868 | 2,751 | -917 | 0.00% | 35,401 |
| 2016-02-17 | 2016-02-15 | 12.956 | 3,668 | -229 | 0.00% | 47,521 |
| 2016-02-16 | 2016-02-12 | 12.912 | 3,897 | +229 | 0.00% | 50,318 |
| 2016-02-11 | 2016-02-04 | 13.086 | 3,668 | -2,063 | 0.00% | 48,001 |
| 2016-02-05 | 2016-02-03 | 13.086 | 5,731 | +2,063 | 0.01% | 74,998 |
| 2016-02-04 | 2016-02-02 | 13.086 | 3,668 | +2,063 | 0.00% | 48,001 |
| 2016-02-03 | 2016-02-01 | 13.305 | 1,605 | +688 | 0.00% | 21,354 |
| 2016-02-01 | 2016-01-28 | 13.697 | 917 | +917 | 0.00% | 12,560 |
| 2016-01-29 | 2016-01-27 | 13.435 | 0 | -2,063 | ||
| 2016-01-28 | 2016-01-26 | 13.392 | 2,063 | +917 | 0.00% | 27,627 |
| 2016-01-27 | 2016-01-25 | 13.741 | 1,146 | +1,146 | 0.00% | 15,747 |
| 2016-01-21 | 2016-01-19 | 14.308 | 0 | -1,834 | ||
| 2016-01-20 | 2016-01-18 | 14.221 | 1,834 | +1,834 | 0.00% | 26,081 |
| 2016-01-13 | 2016-01-11 | 14.395 | 0 | -2,980 | ||
| 2016-01-12 | 2016-01-08 | 14.788 | 2,980 | +1,605 | 0.00% | 44,067 |
| 2016-01-11 | 2016-01-07 | 14.831 | 1,375 | +1,375 | 0.00% | 20,393 |
| 2016-01-06 | 2016-01-04 | 14.875 | 0 | -229 | ||
| 2016-01-05 | 2015-12-31 | 15.049 | 229 | +229 | 0.00% | 3,446 |
| 2015-12-17 | 2015-12-15 | 14.002 | 0 | -458 | ||
| 2015-12-16 | 2015-12-14 | 14.002 | 458 | +458 | 0.00% | 6,413 |
| 2015-12-15 | 2015-12-11 | 14.308 | 0 | -1,605 | ||
| 2015-12-14 | 2015-12-10 | 14.264 | 1,605 | -229 | 0.00% | 22,894 |
| 2015-12-11 | 2015-12-09 | 14.308 | 1,834 | -229 | 0.00% | 26,241 |
| 2015-12-10 | 2015-12-08 | 14.439 | 2,063 | +1,605 | 0.00% | 29,787 |
| 2015-12-08 | 2015-12-04 | 14.962 | 458 | +458 | 0.00% | 6,853 |
| 2015-11-30 | 2015-11-26 | 14.482 | 0 | -12,838 | ||
| 2015-11-27 | 2015-11-25 | 14.133 | 12,838 | +2,293 | 0.01% | 181,444 |
| 2015-11-26 | 2015-11-24 | 13.653 | 10,545 | +2,980 | 0.01% | 143,976 |
| 2015-11-25 | 2015-11-23 | 14.046 | 7,565 | +229 | 0.01% | 106,259 |
| 2015-11-24 | 2015-11-20 | 13.959 | 7,336 | +1,605 | 0.01% | 102,402 |
| 2015-11-23 | 2015-11-19 | 13.915 | 5,731 | +917 | 0.01% | 79,748 |
| 2015-11-19 | 2015-11-17 | 13.915 | 4,814 | -2,751 | 0.00% | 66,988 |
| 2015-11-18 | 2015-11-16 | 13.784 | 7,565 | +5,273 | 0.01% | 104,279 |
| 2015-11-17 | 2015-11-13 | 13.959 | 2,292 | -1,605 | 0.00% | 31,994 |
| 2015-11-16 | 2015-11-12 | 13.959 | 3,897 | -1,834 | 0.00% | 54,398 |
| 2015-11-13 | 2015-11-11 | 14.002 | 5,731 | +1,834 | 0.01% | 80,248 |
| 2015-11-12 | 2015-11-10 | 13.959 | 3,897 | -3,439 | 0.00% | 54,398 |
| 2015-11-11 | 2015-11-09 | 14.002 | 7,336 | +1,834 | 0.01% | 102,722 |
| 2015-11-10 | 2015-11-06 | 14.002 | 5,502 | -12,150 | 0.01% | 77,042 |
| 2015-11-06 | 2015-11-04 | 14.395 | 17,652 | +13,755 | 0.02% | 254,102 |
| 2015-11-05 | 2015-11-03 | 14.221 | 3,897 | +3,668 | 0.00% | 55,418 |
| 2015-11-04 | 2015-11-02 | 14.177 | 229 | -1,605 | 0.00% | 3,247 |
| 2015-11-03 | 2015-10-30 | 14.351 | 1,834 | -1,375 | 0.00% | 26,321 |
| 2015-11-02 | 2015-10-29 | 13.959 | 3,209 | -688 | 0.00% | 44,794 |
| 2015-10-30 | 2015-10-28 | 14.090 | 3,897 | +3,897 | 0.00% | 54,908 |
| 2015-10-28 | 2015-10-26 | 14.221 | 0 | -1,605 | ||
| 2015-10-27 | 2015-10-23 | 14.482 | 1,605 | +1,605 | 0.00% | 23,244 |
| 2015-10-26 | 2015-10-22 | 14.613 | 0 | -1,146 | ||
| 2015-10-23 | 2015-10-20 | 14.788 | 1,146 | +229 | 0.00% | 16,947 |
| 2015-10-22 | 2015-10-19 | 14.657 | 917 | +917 | 0.00% | 13,440 |
| 2015-10-20 | 2015-10-16 | 14.788 | 0 | -1,834 | ||
| 2015-10-19 | 2015-10-15 | 14.831 | 1,834 | +1,834 | 0.00% | 27,201 |
| 2015-10-16 | 2015-10-14 | 14.831 | 0 | -1,375 | ||
| 2015-10-15 | 2015-10-13 | 15.137 | 1,375 | +1,375 | 0.00% | 20,813 |
| 2015-10-08 | 2015-10-06 | 15.442 | 0 | -917 | ||
| 2015-10-07 | 2015-10-05 | 15.267 | 917 | +917 | 0.00% | 14,000 |
| 2015-10-05 | 2015-09-30 | 14.570 | 0 | -30,490 | ||
| 2015-10-02 | 2015-09-29 | 14.700 | 30,490 | +30,490 | 0.03% | 448,216 |
| 2015-09-30 | 2015-09-25 | 15.965 | 0 | -9,858 | ||
| 2015-09-29 | 2015-09-24 | 16.053 | 9,858 | -2,292 | 0.01% | 158,247 |
| 2015-09-25 | 2015-09-23 | 16.707 | 12,150 | -18,798 | 0.01% | 202,990 |
| 2015-09-24 | 2015-09-22 | 17.623 | 30,948 | -1,995 | 0.03% | 545,398 |
| 2015-09-23 | 2015-09-21 | 18.190 | 32,943 | -27,119 | 0.03% | 599,237 |
| 2015-09-22 | 2015-09-18 | 16.794 | 60,062 | +14,442 | 0.05% | 1,008,696 |
| 2015-09-21 | 2015-09-17 | 16.358 | 45,620 | +32,553 | 0.04% | 746,253 |
| 2015-09-18 | 2015-09-16 | 16.271 | 13,067 | -3,897 | 0.01% | 212,610 |
| 2015-09-17 | 2015-09-15 | 16.227 | 16,964 | +3,897 | 0.02% | 275,278 |
| 2015-09-15 | 2015-09-11 | 16.096 | 13,067 | +2,292 | 0.01% | 210,330 |
| 2015-09-11 | 2015-09-09 | 16.314 | 10,775 | -1,636 | 0.01% | 175,788 |
| 2015-09-10 | 2015-09-08 | 16.140 | 12,411 | -1,802 | 0.01% | 200,313 |
| 2015-09-09 | 2015-09-07 | 15.878 | 14,213 | +14,213 | 0.01% | 225,677 |
| 2015-09-08 | 2015-09-04 | 15.791 | 0 | -28,516 | ||
| 2015-09-07 | 2015-09-02 | 15.660 | 28,516 | -19,944 | 0.03% | 446,563 |
| 2015-09-04 | 2015-09-01 | 15.922 | 48,460 | +31,177 | 0.04% | 771,571 |
| 2015-09-02 | 2015-08-31 | 15.573 | 17,283 | +14,443 | 0.02% | 269,145 |
| 2015-09-01 | 2015-08-28 | 15.355 | 2,840 | -100,550 | 0.00% | 43,607 |
| 2015-08-31 | 2015-08-27 | 15.267 | 103,390 | +73,588 | 0.09% | 1,578,506 |
| 2015-08-28 | 2015-08-26 | 14.002 | 29,802 | +5,731 | 0.03% | 417,302 |
| 2015-08-27 | 2015-08-25 | 14.177 | 24,071 | -10,545 | 0.02% | 341,253 |
| 2015-08-26 | 2015-08-24 | 14.046 | 34,616 | +28,885 | 0.03% | 486,219 |
| 2015-08-25 | 2015-08-21 | 14.046 | 5,731 | +5,731 | 0.01% | 80,498 |
| 2015-08-21 | 2015-08-19 | 15.747 | 0 | -11,004 | ||
| 2015-08-20 | 2015-08-18 | 16.576 | 11,004 | +4,127 | 0.01% | 182,404 |
| 2015-08-19 | 2015-08-17 | 16.314 | 6,877 | +6,877 | 0.01% | 112,194 |
| 2015-08-18 | 2015-08-14 | 16.140 | 0 | -4,814 | ||
| 2015-08-17 | 2015-08-13 | 15.965 | 4,814 | +4,814 | 0.00% | 76,858 |
| 2015-08-13 | 2015-08-11 | 15.835 | 0 | -6,190 | ||
| 2015-08-12 | 2015-08-10 | 16.009 | 6,190 | +6,190 | 0.01% | 99,096 |
| 2015-08-11 | 2015-08-07 | 16.053 | 0 | -5,273 | ||
| 2015-08-10 | 2015-08-06 | 16.053 | 5,273 | -6,648 | 0.00% | 84,646 |
| 2015-08-07 | 2015-08-05 | 16.314 | 11,921 | -17,881 | 0.01% | 194,484 |
| 2015-08-06 | 2015-08-04 | 16.314 | 29,802 | +4,356 | 0.03% | 486,202 |
| 2015-08-05 | 2015-08-03 | 16.096 | 25,446 | +15,359 | 0.02% | 409,586 |
| 2015-08-04 | 2015-07-31 | 15.791 | 10,087 | -10,316 | 0.01% | 159,283 |
| 2015-08-03 | 2015-07-30 | 15.965 | 20,403 | -7,336 | 0.02% | 325,743 |
| 2015-07-31 | 2015-07-29 | 15.922 | 27,739 | +27,281 | 0.03% | 441,655 |
| 2015-07-30 | 2015-07-28 | 15.486 | 458 | -5,044 | 0.00% | 7,092 |
| 2015-07-29 | 2015-07-27 | 15.704 | 5,502 | +5,502 | 0.01% | 86,402 |
| 2015-07-27 | 2015-07-23 | 15.965 | 0 | -13,984 | ||
| 2015-07-24 | 2015-07-22 | 16.009 | 13,984 | +4,585 | 0.01% | 223,871 |
| 2015-07-23 | 2015-07-21 | 15.922 | 9,399 | -9,399 | 0.01% | 149,649 |
| 2015-07-22 | 2015-07-20 | 15.878 | 18,798 | +4,814 | 0.02% | 298,478 |
| 2015-07-21 | 2015-07-17 | 15.573 | 13,984 | +13,984 | 0.01% | 217,771 |
| 2015-07-20 | 2015-07-16 | 15.267 | 0 | -3,439 | ||
| 2015-07-17 | 2015-07-15 | 15.486 | 3,439 | +3,439 | 0.00% | 53,255 |
| 2015-07-16 | 2015-07-14 | 15.311 | 0 | -3,897 | ||
| 2015-07-15 | 2015-07-13 | 15.442 | 3,897 | -18,569 | 0.00% | 60,177 |
| 2015-07-14 | 2015-07-10 | 15.311 | 22,466 | +9,170 | 0.02% | 343,979 |
| 2015-07-13 | 2015-07-09 | 14.919 | 13,296 | +13,296 | 0.01% | 198,357 |
| 2015-07-10 | 2015-07-08 | 13.086 | 0 | -4,356 | ||
| 2015-07-09 | 2015-07-07 | 15.049 | 4,356 | +4,356 | 0.00% | 65,555 |
| 2015-07-07 | 2015-07-03 | 15.747 | 0 | -9,858 | ||
| 2015-07-06 | 2015-07-02 | 15.965 | 9,858 | +2,064 | 0.01% | 157,387 |
| 2015-07-03 | 2015-06-30 | 15.922 | 7,794 | +7,794 | 0.01% | 124,095 |
| 2015-06-29 | 2015-06-25 | 16.489 | 0 | -4,356 | ||
| 2015-06-26 | 2015-06-24 | 16.620 | 4,356 | +4,356 | 0.00% | 72,396 |
| 2015-06-25 | 2015-06-23 | 16.533 | 0 | -12,150 | ||
| 2015-06-24 | 2015-06-22 | 16.533 | 12,150 | +12,150 | 0.01% | 200,870 |
| 2015-06-23 | 2015-06-19 | 16.140 | 0 | -12,379 | ||
| 2015-06-22 | 2015-06-18 | 16.096 | 12,379 | -8,024 | 0.01% | 199,256 |
| 2015-06-19 | 2015-06-17 | 16.227 | 20,403 | +13,984 | 0.02% | 331,083 |
| 2015-06-18 | 2015-06-16 | 16.184 | 6,419 | -8,023 | 0.01% | 103,882 |
| 2015-06-17 | 2015-06-15 | 16.227 | 14,442 | +14,442 | 0.01% | 234,353 |
| 2015-06-11 | 2015-06-09 | 16.402 | 0 | -1,871 | ||
| 2015-06-10 | 2015-06-08 | 16.576 | 1,871 | -26,785 | 0.00% | 31,014 |
| 2015-06-09 | 2015-06-05 | 16.445 | 28,656 | +15,360 | 0.03% | 471,256 |
| 2015-06-08 | 2015-06-04 | 16.314 | 13,296 | -1,834 | 0.01% | 216,916 |
| 2015-06-05 | 2015-06-03 | 16.707 | 15,130 | -21,320 | 0.01% | 252,777 |
| 2015-06-04 | 2015-06-02 | 16.838 | 36,450 | +24,529 | 0.03% | 613,740 |
| 2015-06-03 | 2015-06-01 | 16.881 | 11,921 | -11,921 | 0.01% | 201,244 |
| 2015-06-02 | 2015-05-29 | 16.751 | 23,842 | +230 | 0.02% | 399,368 |
| 2015-06-01 | 2015-05-28 | 16.794 | 23,612 | +11,691 | 0.02% | 396,546 |
| 2015-05-29 | 2015-05-27 | 16.533 | 11,921 | +9,170 | 0.01% | 197,084 |
| 2015-05-28 | 2015-05-26 | 16.184 | 2,751 | -2,063 | 0.00% | 44,521 |
| 2015-05-27 | 2015-05-22 | 15.660 | 4,814 | -1,376 | 0.00% | 75,388 |
| 2015-05-26 | 2015-05-21 | 15.486 | 6,190 | +2,293 | 0.01% | 95,856 |
| 2015-05-22 | 2015-05-20 | 15.442 | 3,897 | +2,063 | 0.00% | 60,177 |
| 2015-05-21 | 2015-05-19 | 15.660 | 1,834 | -4,126 | 0.00% | 28,721 |
| 2015-05-20 | 2015-05-18 | 15.704 | 5,960 | -3,439 | 0.01% | 93,594 |
| 2015-05-19 | 2015-05-15 | 15.442 | 9,399 | -3,439 | 0.01% | 145,139 |
| 2015-05-18 | 2015-05-14 | 15.835 | 12,838 | +230 | 0.01% | 203,284 |
| 2015-05-15 | 2015-05-13 | 16.620 | 12,608 | -8,941 | 0.01% | 209,542 |
| 2015-05-14 | 2015-05-12 | 17.100 | 21,549 | +19,715 | 0.02% | 368,479 |
| 2015-05-13 | 2015-05-11 | 17.012 | 1,834 | -688 | 0.00% | 31,201 |
| 2015-05-12 | 2015-05-08 | 17.492 | 2,522 | +2,522 | 0.00% | 44,115 |
| 2015-05-07 | 2015-05-05 | 20.753 | 0 | -19,373 | ||
| 2015-05-06 | 2015-05-04 | 20.515 | 19,373 | +18,741 | 0.02% | 397,444 |
| 2015-05-05 | 2015-04-30 | 20.230 | 632 | -11,905 | 0.00% | 12,786 |
| 2015-05-04 | 2015-04-29 | 20.088 | 12,537 | +2,948 | 0.01% | 251,843 |
| 2015-04-30 | 2015-04-28 | 20.183 | 9,589 | -290,464 | 0.01% | 193,534 |
| 2015-04-29 | 2015-04-27 | 20.183 | 300,053 | +7,370 | 0.30% | 6,055,956 |
| 2015-04-28 | 2015-04-24 | 20.135 | 292,683 | +128,450 | 0.29% | 5,893,309 |
| 2015-04-27 | 2015-04-23 | 19.946 | 164,233 | +153,087 | 0.16% | 3,275,711 |
| 2015-04-24 | 2015-04-22 | 19.613 | 11,146 | +10,514 | 0.01% | 218,607 |
| 2015-04-22 | 2015-04-20 | 21.323 | 632 | +632 | 0.00% | 13,476 |
| 2015-04-20 | 2015-04-16 | 22.225 | 0 | -32,121 | ||
| 2015-04-17 | 2015-04-15 | 22.700 | 32,121 | +23,795 | 0.03% | 729,143 |
| 2015-04-16 | 2015-04-14 | 23.032 | 8,326 | -307,956 | 0.01% | 191,767 |
| 2015-04-15 | 2015-04-13 | 22.700 | 316,282 | +296,488 | 0.31% | 7,179,566 |
| 2015-04-14 | 2015-04-10 | 21.370 | 19,794 | -6,949 | 0.02% | 423,001 |
| 2015-04-13 | 2015-04-09 | 21.323 | 26,743 | +8,423 | 0.03% | 570,233 |
| 2015-04-10 | 2015-04-08 | 21.133 | 18,320 | +14,319 | 0.02% | 387,152 |
| 2015-04-09 | 2015-04-02 | 20.895 | 4,001 | +3,580 | 0.00% | 83,602 |
| 2015-04-08 | 2015-04-01 | 20.420 | 421 | -632 | 0.00% | 8,597 |
| 2015-04-02 | 2015-03-31 | 20.468 | 1,053 | +1,053 | 0.00% | 21,553 |
| 2015-04-01 | 2015-03-30 | 20.420 | 0 | -12,424 | ||
| 2015-03-31 | 2015-03-27 | 20.468 | 12,424 | +12,424 | 0.01% | 254,293 |
| 2015-03-30 | 2015-03-26 | 19.993 | 0 | -1,053 | ||
| 2015-03-27 | 2015-03-25 | 19.898 | 1,053 | -2,948 | 0.00% | 20,953 |
| 2015-03-26 | 2015-03-24 | 20.135 | 4,001 | +4,001 | 0.00% | 80,562 |
| 2015-03-25 | 2015-03-23 | 20.753 | 0 | -7,160 | ||
| 2015-03-24 | 2015-03-20 | 20.848 | 7,160 | +7,160 | 0.01% | 149,270 |
| 2015-03-23 | 2015-03-19 | 20.753 | 0 | -11,792 | ||
| 2015-03-20 | 2015-03-18 | 20.990 | 11,792 | -5,264 | 0.01% | 247,517 |
| 2015-03-19 | 2015-03-17 | 20.705 | 17,056 | +17,056 | 0.02% | 353,150 |
| 2015-03-17 | 2015-03-13 | 20.515 | 0 | -5,685 | ||
| 2015-03-16 | 2015-03-12 | 21.085 | 5,685 | -211 | 0.01% | 119,870 |
| 2015-03-13 | 2015-03-11 | 19.471 | 5,896 | +842 | 0.01% | 114,799 |
| 2015-03-12 | 2015-03-10 | 18.568 | 5,054 | +3,580 | 0.01% | 93,844 |
| 2015-03-11 | 2015-03-09 | 18.331 | 1,474 | +1,474 | 0.00% | 27,020 |
| 2015-03-05 | 2015-03-03 | 18.046 | 0 | -6,317 | ||
| 2015-03-04 | 2015-03-02 | 18.283 | 6,317 | +6,317 | 0.01% | 115,496 |
| 2015-03-02 | 2015-02-26 | 18.283 | 0 | -2,527 | ||
| 2015-02-27 | 2015-02-25 | 18.331 | 2,527 | +2,527 | 0.00% | 46,322 |
| 2015-02-25 | 2015-02-23 | 18.236 | 0 | -1,053 | ||
| 2015-02-24 | 2015-02-18 | 18.236 | 1,053 | -1,053 | 0.00% | 19,202 |
| 2015-02-23 | 2015-02-16 | 17.951 | 2,106 | +2,106 | 0.00% | 37,805 |
| 2015-02-16 | 2015-02-12 | 18.141 | 0 | -3,580 | ||
| 2015-02-13 | 2015-02-11 | 18.046 | 3,580 | +3,580 | 0.00% | 64,604 |
| 2015-02-12 | 2015-02-10 | 17.429 | 0 | -6,528 | ||
| 2015-02-11 | 2015-02-09 | 17.286 | 6,528 | -1,053 | 0.01% | 112,844 |
| 2015-02-10 | 2015-02-06 | 16.859 | 7,581 | +2,317 | 0.01% | 127,806 |
| 2015-02-09 | 2015-02-05 | 16.621 | 5,264 | +2,316 | 0.01% | 87,494 |
| 2015-02-06 | 2015-02-04 | 16.194 | 2,948 | +2,948 | 0.00% | 47,739 |
| 2015-02-02 | 2015-01-29 | 16.099 | 0 | -2,527 | ||
| 2015-01-30 | 2015-01-28 | 16.146 | 2,527 | +2,527 | 0.00% | 40,802 |
| 2015-01-06 | 2015-01-02 | 15.387 | 0 | -12,003 | ||
| 2015-01-05 | 2014-12-31 | 15.339 | 12,003 | +1,895 | 0.01% | 184,115 |
| 2015-01-02 | 2014-12-29 | 15.007 | 10,108 | +211 | 0.01% | 151,687 |
| 2014-12-29 | 2014-12-22 | 15.197 | 9,897 | +5,686 | 0.01% | 150,401 |
| 2014-12-23 | 2014-12-19 | 15.671 | 4,211 | +2,526 | 0.00% | 65,993 |
| 2014-12-22 | 2014-12-18 | 16.004 | 1,685 | +632 | 0.00% | 26,967 |
| 2014-12-19 | 2014-12-17 | 16.669 | 1,053 | -6,107 | 0.00% | 17,552 |
| 2014-12-18 | 2014-12-16 | 16.906 | 7,160 | +7,160 | 0.01% | 121,048 |
| 2014-12-12 | 2014-12-10 | 17.334 | 0 | -3,790 | ||
| 2014-12-11 | 2014-12-09 | 17.334 | 3,790 | +2,737 | 0.00% | 65,694 |
| 2014-12-10 | 2014-12-08 | 16.716 | 1,053 | -3,158 | 0.00% | 17,602 |
| 2014-12-09 | 2014-12-05 | 16.194 | 4,211 | -1,264 | 0.00% | 68,192 |
| 2014-12-08 | 2014-12-04 | 15.956 | 5,475 | +5,475 | 0.01% | 87,361 |
| 2014-12-04 | 2014-12-02 | 17.191 | 0 | -3,369 | ||
| 2014-12-03 | 2014-12-01 | 17.714 | 3,369 | -16,425 | 0.00% | 59,677 |
| 2014-12-02 | 2014-11-28 | 18.141 | 19,794 | -12,845 | 0.02% | 359,081 |
| 2014-12-01 | 2014-11-27 | 17.903 | 32,639 | +23,163 | 0.03% | 584,351 |
| 2014-11-28 | 2014-11-26 | 17.524 | 9,476 | +1,474 | 0.01% | 166,053 |
| 2014-11-27 | 2014-11-25 | 17.714 | 8,002 | +4,001 | 0.01% | 141,744 |
| 2014-11-26 | 2014-11-24 | 17.951 | 4,001 | +4,001 | 0.00% | 71,822 |
| 2014-11-04 | 2014-10-31 | 18.758 | 0 | -4,001 | ||
| 2014-11-03 | 2014-10-30 | 18.568 | 4,001 | -2,737 | 0.00% | 74,292 |
| 2014-10-31 | 2014-10-29 | 17.476 | 6,738 | +6,738 | 0.01% | 117,754 |
| 2014-10-23 | 2014-10-21 | 16.764 | 0 | -2,737 | ||
| 2014-10-22 | 2014-10-20 | 16.764 | 2,737 | +2,737 | 0.00% | 45,882 |
| 2014-10-10 | 2014-10-08 | 18.711 | 0 | -421 | ||
| 2014-10-09 | 2014-10-07 | 18.568 | 421 | +421 | 0.00% | 7,817 |
| 2014-10-08 | 2014-10-06 | 18.426 | 0 | -5,475 | ||
| 2014-10-07 | 2014-10-03 | 18.711 | 5,475 | +5,475 | 0.01% | 102,442 |
| 2014-10-06 | 2014-09-30 | 18.188 | 0 | -842 | ||
| 2014-10-03 | 2014-09-29 | 18.093 | 842 | +842 | 0.00% | 15,235 |
| 2014-09-30 | 2014-09-26 | 18.141 | 0 | -3,580 | ||
| 2014-09-29 | 2014-09-25 | 18.046 | 3,580 | +2,106 | 0.00% | 64,604 |
| 2014-09-26 | 2014-09-24 | 17.808 | 1,474 | +632 | 0.00% | 26,250 |
| 2014-09-25 | 2014-09-23 | 17.903 | 842 | +842 | 0.00% | 15,075 |
| 2014-07-18 | 2014-07-16 | 18.996 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy