History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 2,068,000 | +0 | 0.07% | 1,023,660 |
| 2025-10-13 | 2025-10-09 | 0.490 | 2,068,000 | +0 | 0.07% | 1,013,320 |
| 2025-10-10 | 2025-10-08 | 0.435 | 2,068,000 | -30,000 | 0.07% | 899,580 |
| 2025-09-12 | 2025-09-10 | 0.395 | 2,098,000 | -200,000 | 0.07% | 828,710 |
| 2025-09-11 | 2025-09-09 | 0.390 | 2,298,000 | +200,000 | 0.08% | 896,220 |
| 2025-09-10 | 2025-09-08 | 0.390 | 2,098,000 | -30,000 | 0.07% | 818,220 |
| 2025-02-07 | 2025-02-05 | 0.242 | 2,128,000 | +210,000 | 0.07% | 514,976 |
| 2025-01-16 | 2025-01-14 | 0.212 | 1,918,000 | +200,000 | 0.06% | 406,616 |
| 2025-01-15 | 2025-01-13 | 0.234 | 1,718,000 | +460,000 | 0.06% | 402,012 |
| 2025-01-13 | 2025-01-09 | 0.246 | 1,258,000 | -400,000 | 0.04% | 309,468 |
| 2024-12-30 | 2024-12-24 | 0.218 | 1,658,000 | +400,000 | 0.06% | 361,444 |
| 2024-10-04 | 2024-10-02 | 0.270 | 1,258,000 | -108,000 | 0.05% | 339,660 |
| 2024-09-25 | 2024-09-23 | 0.270 | 1,366,000 | -500,000 | 0.05% | 368,820 |
| 2024-09-24 | 2024-09-20 | 0.275 | 1,866,000 | -30,000 | 0.07% | 513,150 |
| 2024-09-19 | 2024-09-16 | 0.250 | 1,896,000 | -500,000 | 0.07% | 474,000 |
| 2024-09-03 | 2024-08-30 | 0.260 | 2,396,000 | -300,000 | 0.09% | 622,960 |
| 2024-07-09 | 2024-07-05 | 0.320 | 2,696,000 | +8,000 | 0.10% | 862,720 |
| 2024-07-02 | 2024-06-27 | 0.305 | 2,688,000 | +356,000 | 0.10% | 819,840 |
| 2024-06-26 | 2024-06-24 | 0.295 | 2,332,000 | +100,000 | 0.08% | 687,940 |
| 2024-06-03 | 2024-05-30 | 0.315 | 2,232,000 | +12,000 | 0.08% | 703,080 |
| 2024-05-21 | 2024-05-17 | 0.330 | 2,220,000 | +56,000 | 0.08% | 732,600 |
| 2024-05-03 | 2024-04-30 | 0.340 | 2,164,000 | +30,000 | 0.08% | 735,760 |
| 2024-04-30 | 2024-04-26 | 0.345 | 2,134,000 | -22,000 | 0.08% | 736,230 |
| 2024-04-19 | 2024-04-17 | 0.345 | 2,156,000 | -120,000 | 0.08% | 743,820 |
| 2024-04-18 | 2024-04-16 | 0.345 | 2,276,000 | +120,000 | 0.08% | 785,220 |
| 2024-04-16 | 2024-04-12 | 0.355 | 2,156,000 | +1,200,000 | 0.08% | 765,380 |
| 2024-04-15 | 2024-04-11 | 0.340 | 956,000 | +40,000 | 0.03% | 325,040 |
| 2024-04-11 | 2024-04-09 | 0.275 | 916,000 | -800,000 | 0.03% | 251,900 |
| 2024-04-08 | 2024-04-03 | 0.290 | 1,716,000 | -30,000 | 0.06% | 497,640 |
| 2024-04-02 | 2024-03-27 | 0.285 | 1,746,000 | +350,000 | 0.06% | 497,610 |
| 2024-03-22 | 2024-03-20 | 0.275 | 1,396,000 | -100,000 | 0.05% | 383,900 |
| 2024-03-15 | 2024-03-13 | 0.227 | 1,496,000 | -120,000 | 0.05% | 339,592 |
| 2024-03-14 | 2024-03-12 | 0.270 | 1,616,000 | +74,000 | 0.06% | 436,320 |
| 2024-03-13 | 2024-03-11 | 0.192 | 1,542,000 | +568,000 | 0.06% | 296,064 |
| 2024-03-11 | 2024-03-07 | 0.180 | 974,000 | -500,000 | 0.04% | 175,320 |
| 2024-03-07 | 2024-03-05 | 0.198 | 1,474,000 | +630,000 | 0.05% | 291,852 |
| 2024-03-05 | 2024-03-01 | 0.500 | 844,000 | +20,000 | 0.03% | 422,000 |
| 2024-03-04 | 2024-02-29 | 0.510 | 824,000 | +330,000 | 0.03% | 420,240 |
| 2024-03-01 | 2024-02-28 | 0.640 | 494,000 | +100,000 | 0.02% | 316,160 |
| 2024-02-02 | 2024-01-31 | 0.770 | 394,000 | -500,000 | 0.01% | 303,380 |
| 2024-01-25 | 2024-01-23 | 0.820 | 894,000 | -500,000 | 0.03% | 733,080 |
| 2024-01-24 | 2024-01-22 | 0.890 | 1,394,000 | -90,000 | 0.05% | 1,240,660 |
| 2024-01-22 | 2024-01-18 | 0.910 | 1,484,000 | -30,000 | 0.05% | 1,350,440 |
| 2024-01-18 | 2024-01-16 | 0.900 | 1,514,000 | -100,000 | 0.06% | 1,362,600 |
| 2024-01-11 | 2024-01-09 | 0.910 | 1,614,000 | +32,000 | 0.06% | 1,468,740 |
| 2024-01-10 | 2024-01-08 | 0.950 | 1,582,000 | -60,000 | 0.06% | 1,502,900 |
| 2024-01-04 | 2024-01-02 | 1.010 | 1,642,000 | -60,000 | 0.06% | 1,658,420 |
| 2023-12-28 | 2023-12-22 | 0.890 | 1,702,000 | -20,000 | 0.06% | 1,514,780 |
| 2023-12-27 | 2023-12-21 | 0.900 | 1,722,000 | +30,000 | 0.06% | 1,549,800 |
| 2023-12-21 | 2023-12-19 | 0.880 | 1,692,000 | -70,000 | 0.06% | 1,488,960 |
| 2023-12-19 | 2023-12-15 | 0.880 | 1,762,000 | +10,000 | 0.06% | 1,550,560 |
| 2023-12-14 | 2023-12-12 | 0.840 | 1,752,000 | -300,000 | 0.06% | 1,471,680 |
| 2023-12-13 | 2023-12-11 | 0.840 | 2,052,000 | +10,000 | 0.08% | 1,723,680 |
| 2023-12-12 | 2023-12-08 | 0.910 | 2,042,000 | -160,000 | 0.08% | 1,858,220 |
| 2023-12-11 | 2023-12-07 | 0.840 | 2,202,000 | +20,000 | 0.10% | 1,849,680 |
| 2023-12-08 | 2023-12-06 | 0.770 | 2,182,000 | -210,000 | 0.10% | 1,680,140 |
| 2023-12-07 | 2023-12-05 | 0.750 | 2,392,000 | -10,000 | 0.11% | 1,794,000 |
| 2023-12-06 | 2023-12-04 | 0.700 | 2,402,000 | -100,000 | 0.11% | 1,681,400 |
| 2023-12-04 | 2023-11-30 | 0.640 | 2,502,000 | -26,000 | 0.11% | 1,601,280 |
| 2023-12-01 | 2023-11-29 | 0.610 | 2,528,000 | +26,000 | 0.11% | 1,542,080 |
| 2023-11-28 | 2023-11-24 | 0.570 | 2,502,000 | -10,000 | 0.11% | 1,426,140 |
| 2023-10-25 | 2023-10-20 | 0.570 | 2,512,000 | -10,000 | 0.11% | 1,431,840 |
| 2023-10-13 | 2023-10-11 | 0.600 | 2,522,000 | -20,000 | 0.11% | 1,513,200 |
| 2023-09-28 | 2023-09-26 | 0.570 | 2,542,000 | -20,000 | 0.11% | 1,448,940 |
| 2023-09-27 | 2023-09-25 | 0.590 | 2,562,000 | +14,000 | 0.12% | 1,511,580 |
| 2023-09-21 | 2023-09-19 | 0.540 | 2,548,000 | -10,000 | 0.12% | 1,375,920 |
| 2023-09-15 | 2023-09-13 | 0.510 | 2,558,000 | -50,000 | 0.12% | 1,304,580 |
| 2023-08-07 | 2023-08-03 | 0.520 | 2,608,000 | -60,000 | 0.12% | 1,356,160 |
| 2023-07-31 | 2023-07-27 | 0.510 | 2,668,000 | +300,000 | 0.12% | 1,360,680 |
| 2023-06-16 | 2023-06-14 | 0.520 | 2,368,000 | -250,000 | 0.11% | 1,231,360 |
| 2023-05-18 | 2023-05-16 | 0.520 | 2,618,000 | -40,000 | 0.12% | 1,361,360 |
| 2023-05-11 | 2023-05-09 | 0.520 | 2,658,000 | -109,000 | 0.12% | 1,382,160 |
| 2023-04-27 | 2023-04-25 | 0.510 | 2,767,000 | -68,000 | 0.13% | 1,411,170 |
| 2023-03-28 | 2023-03-24 | 0.520 | 2,835,000 | -30,000 | 0.13% | 1,474,200 |
| 2023-03-22 | 2023-03-20 | 0.520 | 2,865,000 | -38,000 | 0.13% | 1,489,800 |
| 2023-03-21 | 2023-03-17 | 0.520 | 2,903,000 | +20,000 | 0.13% | 1,509,560 |
| 2023-03-16 | 2023-03-14 | 0.540 | 2,883,000 | -2,000 | 0.13% | 1,556,820 |
| 2023-03-13 | 2023-03-09 | 0.540 | 2,885,000 | +20,000 | 0.13% | 1,557,900 |
| 2023-02-02 | 2023-01-31 | 0.520 | 2,865,000 | +40,000 | 0.13% | 1,489,800 |
| 2023-01-20 | 2023-01-18 | 0.550 | 2,825,000 | +40,000 | 0.13% | 1,553,750 |
| 2023-01-12 | 2023-01-10 | 0.550 | 2,785,000 | -70,000 | 0.13% | 1,531,750 |
| 2022-12-21 | 2022-12-19 | 0.570 | 2,855,000 | -40,000 | 0.13% | 1,627,350 |
| 2022-12-16 | 2022-12-14 | 0.560 | 2,895,000 | -5,000 | 0.13% | 1,621,200 |
| 2022-12-06 | 2022-12-02 | 0.530 | 2,900,000 | +200,000 | 0.13% | 1,537,000 |
| 2022-12-05 | 2022-12-01 | 0.530 | 2,700,000 | +6,000 | 0.12% | 1,431,000 |
| 2022-11-25 | 2022-11-23 | 0.520 | 2,694,000 | +54,000 | 0.12% | 1,400,880 |
| 2022-11-02 | 2022-10-31 | 0.520 | 2,640,000 | +16,000 | 0.12% | 1,372,800 |
| 2022-10-27 | 2022-10-25 | 0.520 | 2,624,000 | +100,000 | 0.12% | 1,364,480 |
| 2022-10-13 | 2022-10-11 | 0.570 | 2,524,000 | -20,000 | 0.11% | 1,438,680 |
| 2022-10-07 | 2022-10-05 | 0.530 | 2,544,000 | +100,000 | 0.12% | 1,348,320 |
| 2022-09-29 | 2022-09-27 | 0.530 | 2,444,000 | -30,000 | 0.11% | 1,295,320 |
| 2022-09-27 | 2022-09-23 | 0.530 | 2,474,000 | +50,000 | 0.11% | 1,311,220 |
| 2022-09-22 | 2022-09-20 | 0.560 | 2,424,000 | +50,000 | 0.11% | 1,357,440 |
| 2022-09-16 | 2022-09-14 | 0.560 | 2,374,000 | -15,000 | 0.11% | 1,329,440 |
| 2022-09-09 | 2022-09-07 | 0.550 | 2,389,000 | +190,000 | 0.11% | 1,313,950 |
| 2022-09-01 | 2022-08-30 | 0.540 | 2,199,000 | +60,000 | 0.10% | 1,187,460 |
| 2022-08-26 | 2022-08-24 | 0.560 | 2,139,000 | -30,000 | 0.10% | 1,197,840 |
| 2022-08-17 | 2022-08-15 | 0.560 | 2,169,000 | +60,000 | 0.10% | 1,214,640 |
| 2022-08-03 | 2022-08-01 | 0.590 | 2,109,000 | +34,000 | 0.10% | 1,244,310 |
| 2022-07-25 | 2022-07-21 | 0.550 | 2,075,000 | +40,000 | 0.10% | 1,141,250 |
| 2022-07-20 | 2022-07-18 | 0.610 | 2,035,000 | +10,000 | 0.10% | 1,241,350 |
| 2022-07-19 | 2022-07-15 | 0.600 | 2,025,000 | +60,000 | 0.10% | 1,215,000 |
| 2022-07-18 | 2022-07-14 | 0.630 | 1,965,000 | -30,000 | 0.09% | 1,237,950 |
| 2022-07-14 | 2022-07-12 | 0.600 | 1,995,000 | +348,000 | 0.10% | 1,197,000 |
| 2022-06-27 | 2022-06-23 | 0.550 | 1,647,000 | -200,000 | 0.08% | 905,850 |
| 2022-06-10 | 2022-06-08 | 0.550 | 1,847,000 | -10,000 | 0.09% | 1,015,850 |
| 2022-05-31 | 2022-05-27 | 0.570 | 1,857,000 | +300,000 | 0.09% | 1,058,490 |
| 2022-05-24 | 2022-05-20 | 0.520 | 1,557,000 | +200,000 | 0.07% | 809,640 |
| 2022-05-16 | 2022-05-12 | 0.530 | 1,357,000 | -30,000 | 0.06% | 719,210 |
| 2022-05-11 | 2022-05-06 | 0.540 | 1,387,000 | -110,000 | 0.07% | 748,980 |
| 2022-04-27 | 2022-04-25 | 0.550 | 1,497,000 | -100,000 | 0.07% | 823,350 |
| 2022-04-19 | 2022-04-13 | 0.580 | 1,597,000 | -100,000 | 0.08% | 926,260 |
| 2022-04-14 | 2022-04-12 | 0.570 | 1,697,000 | -100,000 | 0.08% | 967,290 |
| 2022-04-07 | 2022-04-04 | 0.620 | 1,797,000 | -15,000 | 0.09% | 1,114,140 |
| 2022-03-31 | 2022-03-29 | 0.590 | 1,812,000 | -10,000 | 0.09% | 1,069,080 |
| 2022-03-30 | 2022-03-28 | 0.600 | 1,822,000 | -14,000 | 0.09% | 1,093,200 |
| 2022-03-28 | 2022-03-24 | 0.600 | 1,836,000 | -267,000 | 0.09% | 1,101,600 |
| 2022-03-23 | 2022-03-21 | 0.610 | 2,103,000 | -40,000 | 0.10% | 1,282,830 |
| 2022-03-16 | 2022-03-14 | 0.640 | 2,143,000 | -44,000 | 0.10% | 1,371,520 |
| 2022-03-15 | 2022-03-11 | 0.610 | 2,187,000 | -300,000 | 0.10% | 1,334,070 |
| 2022-03-04 | 2022-03-02 | 0.570 | 2,487,000 | -4,000 | 0.12% | 1,417,590 |
| 2022-03-02 | 2022-02-28 | 0.560 | 2,491,000 | -40,000 | 0.12% | 1,394,960 |
| 2022-02-18 | 2022-02-16 | 0.560 | 2,531,000 | +40,000 | 0.12% | 1,417,360 |
| 2022-02-17 | 2022-02-15 | 0.560 | 2,491,000 | -50,000 | 0.12% | 1,394,960 |
| 2022-02-15 | 2022-02-11 | 0.570 | 2,541,000 | +50,000 | 0.12% | 1,448,370 |
| 2022-02-11 | 2022-02-09 | 0.610 | 2,491,000 | +4,000 | 0.12% | 1,519,510 |
| 2022-02-04 | 2022-01-27 | 0.540 | 2,487,000 | -10,000 | 0.12% | 1,342,980 |
| 2022-01-20 | 2022-01-18 | 0.560 | 2,497,000 | -10,000 | 0.12% | 1,398,320 |
| 2022-01-06 | 2022-01-04 | 0.610 | 2,507,000 | +20,000 | 0.12% | 1,529,270 |
| 2022-01-03 | 2021-12-29 | 0.610 | 2,487,000 | +13,000 | 0.12% | 1,517,070 |
| 2021-12-29 | 2021-12-24 | 0.590 | 2,474,000 | +24,000 | 0.13% | 1,459,660 |
| 2021-12-23 | 2021-12-21 | 0.610 | 2,450,000 | -10,000 | 0.12% | 1,494,500 |
| 2021-12-22 | 2021-12-20 | 0.620 | 2,460,000 | +20,000 | 0.13% | 1,525,200 |
| 2021-12-21 | 2021-12-17 | 0.610 | 2,440,000 | +20,000 | 0.12% | 1,488,400 |
| 2021-12-15 | 2021-12-13 | 0.570 | 2,420,000 | -18,000 | 0.12% | 1,379,400 |
| 2021-12-13 | 2021-12-09 | 0.580 | 2,438,000 | +10,000 | 0.12% | 1,414,040 |
| 2021-12-08 | 2021-12-06 | 0.590 | 2,428,000 | -10,000 | 0.12% | 1,432,520 |
| 2021-12-06 | 2021-12-02 | 0.630 | 2,438,000 | +30,000 | 0.12% | 1,535,940 |
| 2021-12-02 | 2021-11-30 | 0.590 | 2,408,000 | -140,000 | 0.12% | 1,420,720 |
| 2021-11-10 | 2021-11-08 | 0.600 | 2,548,000 | +15,000 | 0.13% | 1,528,800 |
| 2021-11-01 | 2021-10-28 | 0.640 | 2,533,000 | -10,000 | 0.13% | 1,621,120 |
| 2021-10-25 | 2021-10-21 | 0.630 | 2,543,000 | -10,000 | 0.13% | 1,602,090 |
| 2021-10-21 | 2021-10-19 | 0.620 | 2,553,000 | +10,000 | 0.13% | 1,582,860 |
| 2021-10-20 | 2021-10-18 | 0.590 | 2,543,000 | +20,000 | 0.13% | 1,500,370 |
| 2021-10-19 | 2021-10-15 | 0.600 | 2,523,000 | -40,000 | 0.13% | 1,513,800 |
| 2021-10-04 | 2021-09-29 | 0.600 | 2,563,000 | +20,000 | 0.13% | 1,537,800 |
| 2021-09-28 | 2021-09-24 | 0.600 | 2,543,000 | +10,000 | 0.13% | 1,525,800 |
| 2021-09-27 | 2021-09-23 | 0.620 | 2,533,000 | +50,000 | 0.13% | 1,570,460 |
| 2021-09-23 | 2021-09-20 | 0.620 | 2,483,000 | -5,000 | 0.13% | 1,539,460 |
| 2021-09-09 | 2021-09-07 | 0.700 | 2,488,000 | -14,000 | 0.13% | 1,741,600 |
| 2021-09-03 | 2021-09-01 | 0.730 | 2,502,000 | +100,000 | 0.13% | 1,826,460 |
| 2021-09-02 | 2021-08-31 | 0.750 | 2,402,000 | +40,000 | 0.12% | 1,801,500 |
| 2021-08-25 | 2021-08-23 | 0.750 | 2,362,000 | -38,000 | 0.12% | 1,771,500 |
| 2021-08-24 | 2021-08-20 | 0.810 | 2,400,000 | +80,000 | 0.12% | 1,944,000 |
| 2021-08-23 | 2021-08-19 | 0.860 | 2,320,000 | +30,000 | 0.12% | 1,995,200 |
| 2021-08-20 | 2021-08-18 | 0.880 | 2,290,000 | +5,000 | 0.12% | 2,015,200 |
| 2021-08-19 | 2021-08-17 | 0.890 | 2,285,000 | +152,000 | 0.12% | 2,033,650 |
| 2021-08-18 | 2021-08-16 | 0.900 | 2,133,000 | -2,000 | 0.11% | 1,919,700 |
| 2021-08-17 | 2021-08-13 | 0.860 | 2,135,000 | +60,000 | 0.11% | 1,836,100 |
| 2021-08-13 | 2021-08-11 | 0.900 | 2,075,000 | +30,000 | 0.11% | 1,867,500 |
| 2021-08-12 | 2021-08-10 | 0.860 | 2,045,000 | -31,000 | 0.11% | 1,758,700 |
| 2021-08-11 | 2021-08-09 | 0.960 | 2,076,000 | +163,000 | 0.11% | 1,992,960 |
| 2021-08-10 | 2021-08-06 | 0.930 | 1,913,000 | -73,000 | 0.10% | 1,779,090 |
| 2021-08-09 | 2021-08-05 | 0.800 | 1,986,000 | +55,000 | 0.10% | 1,588,800 |
| 2021-08-06 | 2021-08-04 | 0.700 | 1,931,000 | -39,000 | 0.10% | 1,351,700 |
| 2021-08-05 | 2021-08-03 | 0.630 | 1,970,000 | -100,000 | 0.10% | 1,241,100 |
| 2021-08-03 | 2021-07-30 | 0.580 | 2,070,000 | -20,000 | 0.11% | 1,200,600 |
| 2021-07-28 | 2021-07-26 | 0.590 | 2,090,000 | -30,000 | 0.11% | 1,233,100 |
| 2021-07-27 | 2021-07-23 | 0.620 | 2,120,000 | -10,000 | 0.11% | 1,314,400 |
| 2021-07-20 | 2021-07-16 | 0.590 | 2,130,000 | -10,000 | 0.11% | 1,256,700 |
| 2021-07-16 | 2021-07-14 | 0.610 | 2,140,000 | +30,000 | 0.11% | 1,305,400 |
| 2021-07-07 | 2021-07-05 | 0.610 | 2,110,000 | -20,000 | 0.11% | 1,287,100 |
| 2021-06-30 | 2021-06-28 | 0.630 | 2,130,000 | -80,000 | 0.11% | 1,341,900 |
| 2021-06-29 | 2021-06-25 | 0.630 | 2,210,000 | +5,000 | 0.11% | 1,392,300 |
| 2021-06-25 | 2021-06-23 | 0.630 | 2,205,000 | -140,000 | 0.11% | 1,389,150 |
| 2021-06-18 | 2021-06-16 | 0.580 | 2,345,000 | +200,000 | 0.12% | 1,360,100 |
| 2021-06-16 | 2021-06-11 | 0.630 | 2,145,000 | +30,000 | 0.11% | 1,351,350 |
| 2021-06-15 | 2021-06-10 | 0.600 | 2,115,000 | +10,000 | 0.11% | 1,269,000 |
| 2021-06-11 | 2021-06-09 | 0.640 | 2,105,000 | -20,000 | 0.11% | 1,347,200 |
| 2021-06-08 | 2021-06-04 | 0.630 | 2,125,000 | +20,000 | 0.11% | 1,338,750 |
| 2021-06-07 | 2021-06-03 | 0.670 | 2,105,000 | +55,000 | 0.11% | 1,410,350 |
| 2021-06-04 | 2021-06-02 | 0.660 | 2,050,000 | -30,000 | 0.11% | 1,353,000 |
| 2021-06-03 | 2021-06-01 | 0.690 | 2,080,000 | -10,000 | 0.11% | 1,435,200 |
| 2021-06-02 | 2021-05-31 | 0.690 | 2,090,000 | +52,000 | 0.11% | 1,442,100 |
| 2021-06-01 | 2021-05-28 | 0.690 | 2,038,000 | +17,000 | 0.11% | 1,406,220 |
| 2021-05-31 | 2021-05-27 | 0.660 | 2,021,000 | -70,000 | 0.11% | 1,333,860 |
| 2021-05-27 | 2021-05-25 | 0.610 | 2,091,000 | +22,000 | 0.11% | 1,275,510 |
| 2021-05-26 | 2021-05-24 | 0.580 | 2,069,000 | +155,000 | 0.11% | 1,200,020 |
| 2021-05-25 | 2021-05-21 | 0.710 | 1,914,000 | +265,000 | 0.10% | 1,358,940 |
| 2021-05-24 | 2021-05-20 | 0.640 | 1,649,000 | +50,000 | 0.09% | 1,055,360 |
| 2021-05-21 | 2021-05-18 | 0.670 | 1,599,000 | +2,000 | 0.08% | 1,071,330 |
| 2021-05-20 | 2021-05-17 | 0.710 | 1,597,000 | +121,000 | 0.08% | 1,133,870 |
| 2021-05-18 | 2021-05-14 | 0.740 | 1,476,000 | -35,000 | 0.08% | 1,092,240 |
| 2021-05-17 | 2021-05-13 | 0.800 | 1,511,000 | +30,000 | 0.08% | 1,208,800 |
| 2021-05-14 | 2021-05-12 | 0.880 | 1,481,000 | +385,000 | 0.08% | 1,303,280 |
| 2021-05-13 | 2021-05-11 | 1.000 | 1,096,000 | +197,000 | 0.06% | 1,096,000 |
| 2021-05-12 | 2021-05-10 | 1.160 | 899,000 | +177,000 | 0.05% | 1,042,840 |
| 2021-05-11 | 2021-05-07 | 1.460 | 722,000 | +233,000 | 0.04% | 1,054,120 |
| 2021-05-10 | 2021-05-06 | 1.670 | 489,000 | -271,000 | 0.03% | 816,630 |
| 2021-05-07 | 2021-05-05 | 1.890 | 760,000 | +476,000 | 0.04% | 1,436,400 |
| 2021-05-06 | 2021-05-04 | 1.500 | 284,000 | +18,000 | 0.01% | 426,000 |
| 2021-05-05 | 2021-05-03 | 1.230 | 266,000 | +97,000 | 0.01% | 327,180 |
| 2021-05-04 | 2021-04-30 | 2.020 | 169,000 | -33,000 | 0.01% | 341,380 |
| 2021-05-03 | 2021-04-29 | 2.010 | 202,000 | +55,000 | 0.01% | 406,020 |
| 2021-04-30 | 2021-04-28 | 2.630 | 147,000 | +55,000 | 0.01% | 386,610 |
| 2021-04-29 | 2021-04-27 | 3.080 | 92,000 | -13,000 | 0.00% | 283,360 |
| 2021-04-27 | 2021-04-23 | 5.380 | 105,000 | +5,000 | 0.01% | 564,900 |
| 2021-04-23 | 2021-04-21 | 5.860 | 100,000 | -2,000 | 0.01% | 586,000 |
| 2021-04-22 | 2021-04-20 | 6.210 | 102,000 | +14,000 | 0.01% | 633,420 |
| 2021-04-20 | 2021-04-16 | 6.220 | 88,000 | -45,000 | 0.00% | 547,360 |
| 2021-04-15 | 2021-04-13 | 5.870 | 133,000 | +6,000 | 0.01% | 780,710 |
| 2021-04-13 | 2021-04-09 | 5.380 | 127,000 | +5,000 | 0.01% | 683,260 |
| 2021-04-12 | 2021-04-08 | 5.140 | 122,000 | +30,000 | 0.01% | 627,080 |
| 2021-04-09 | 2021-04-07 | 4.910 | 92,000 | +2,000 | 0.00% | 451,720 |
| 2021-04-08 | 2021-04-01 | 4.170 | 90,000 | +60,000 | 0.00% | 375,300 |
| 2021-03-15 | 2021-03-11 | 4.380 | 30,000 | -9,000 | 0.00% | 131,400 |
| 2021-03-11 | 2021-03-09 | 4.280 | 39,000 | +4,000 | 0.00% | 166,920 |
| 2021-03-10 | 2021-03-08 | 4.500 | 35,000 | -5,000 | 0.00% | 157,500 |
| 2021-03-08 | 2021-03-04 | 4.270 | 40,000 | +10,000 | 0.00% | 170,800 |
| 2021-02-08 | 2021-02-04 | 3.890 | 30,000 | -13,000 | 0.00% | 116,700 |
| 2021-02-05 | 2021-02-03 | 3.780 | 43,000 | +13,000 | 0.00% | 162,540 |
| 2021-01-05 | 2020-12-31 | 3.380 | 30,000 | -10,000 | 0.00% | 101,400 |
| 2020-12-18 | 2020-12-16 | 3.300 | 40,000 | +10,000 | 0.00% | 132,000 |
| 2020-12-17 | 2020-12-15 | 3.360 | 30,000 | -25,000 | 0.00% | 100,800 |
| 2020-12-11 | 2020-12-09 | 3.090 | 55,000 | -10,000 | 0.00% | 169,950 |
| 2020-12-08 | 2020-12-04 | 3.310 | 65,000 | +25,000 | 0.00% | 215,150 |
| 2020-12-07 | 2020-12-03 | 3.160 | 40,000 | -10,000 | 0.00% | 126,400 |
| 2020-12-02 | 2020-11-30 | 2.720 | 50,000 | +20,000 | 0.00% | 136,000 |
| 2020-11-30 | 2020-11-26 | 2.870 | 30,000 | -10,000 | 0.00% | 86,100 |
| 2020-11-25 | 2020-11-23 | 2.540 | 40,000 | -10,000 | 0.00% | 101,600 |
| 2020-11-19 | 2020-11-17 | 2.200 | 50,000 | -20,000 | 0.00% | 110,000 |
| 2020-11-17 | 2020-11-13 | 1.730 | 70,000 | +40,000 | 0.00% | 121,100 |
| 2020-07-06 | 2020-07-02 | 1.570 | 30,000 | -30,000 | 0.00% | 47,100 |
| 2020-06-30 | 2020-06-26 | 1.650 | 60,000 | -10,000 | 0.00% | 99,000 |
| 2020-06-29 | 2020-06-24 | 1.630 | 70,000 | +38,000 | 0.00% | 114,100 |
| 2020-05-26 | 2020-05-22 | 1.220 | 32,000 | -6,000 | 0.00% | 39,040 |
| 2020-05-05 | 2020-04-29 | 1.140 | 38,000 | +30,000 | 0.00% | 43,320 |
| 2020-05-04 | 2020-04-28 | 1.130 | 8,000 | +8,000 | 0.00% | 9,040 |
| 2019-08-20 | 2019-08-16 | 38.400 | 0 | -1,250 | ||
| 2019-08-19 | 2019-08-15 | 39.240 | 1,250 | -1,250 | 0.00% | 49,050 |
| 2019-07-24 | 2019-07-22 | 41.200 | 2,500 | -250 | 0.00% | 103,000 |
| 2019-07-16 | 2019-07-12 | 33.120 | 2,750 | +500 | 0.00% | 91,080 |
| 2019-07-12 | 2019-07-10 | 33.920 | 2,250 | +750 | 0.00% | 76,320 |
| 2019-07-11 | 2019-07-09 | 33.960 | 1,500 | +1,500 | 0.00% | 50,940 |
| 2018-07-04 | 2018-06-29 | 39.720 | 0 | -2,500 | ||
| 2018-03-26 | 2018-03-22 | 28.200 | 2,500 | -1,250 | 0.00% | 70,500 |
| 2017-12-11 | 2017-12-07 | 24.160 | 3,750 | +1,250 | 0.00% | 90,600 |
| 2017-09-12 | 2017-09-08 | 24.840 | 2,500 | +2,500 | 0.00% | 62,100 |
| 2017-08-22 | 2017-08-18 | 23.920 | 0 | -5,000 | ||
| 2017-08-21 | 2017-08-17 | 24.200 | 5,000 | +5,000 | 0.00% | 121,000 |
| 2017-08-14 | 2017-08-10 | 23.640 | 0 | -7,500 | ||
| 2017-08-11 | 2017-08-09 | 23.680 | 7,500 | -500 | 0.01% | 177,600 |
| 2017-08-10 | 2017-08-08 | 23.080 | 8,000 | +500 | 0.01% | 184,640 |
| 2017-07-21 | 2017-07-19 | 22.920 | 7,500 | +7,500 | 0.01% | 171,900 |
| 2017-06-14 | 2017-06-12 | 23.320 | 0 | -2,500 | ||
| 2017-06-12 | 2017-06-08 | 20.320 | 2,500 | +2,500 | 0.00% | 50,800 |
| 2016-12-07 | 2016-12-05 | 23.240 | 0 | -2,500 | ||
| 2016-12-05 | 2016-12-01 | 21.360 | 2,500 | +1,250 | 0.00% | 53,400 |
| 2016-12-01 | 2016-11-29 | 21.800 | 1,250 | +1,250 | 0.00% | 27,250 |
| 2016-09-21 | 2016-09-19 | 11.680 | 0 | -9,000 | ||
| 2016-05-16 | 2016-05-12 | 11.429 | 9,000 | +747 | 0.01% | 102,859 |
| 2016-05-09 | 2016-05-05 | 12.476 | 8,253 | -3,668 | 0.01% | 102,962 |
| 2016-04-18 | 2016-04-14 | 12.083 | 11,921 | -2,751 | 0.01% | 144,043 |
| 2016-04-12 | 2016-04-08 | 11.603 | 14,672 | +2,751 | 0.01% | 170,244 |
| 2016-04-05 | 2016-03-31 | 11.734 | 11,921 | +3,668 | 0.01% | 139,883 |
| 2016-03-17 | 2016-03-15 | 11.778 | 8,253 | +3,668 | 0.01% | 97,202 |
| 2016-03-15 | 2016-03-11 | 12.170 | 4,585 | +4,585 | 0.00% | 55,801 |
| 2015-10-14 | 2015-10-12 | 15.355 | 0 | -1,375 | ||
| 2015-10-12 | 2015-10-08 | 15.355 | 1,375 | +1,375 | 0.00% | 21,113 |
| 2015-08-05 | 2015-08-03 | 16.096 | 0 | -2,292 | ||
| 2015-06-01 | 2015-05-28 | 16.794 | 2,292 | -2,293 | 0.00% | 38,492 |
| 2015-05-27 | 2015-05-22 | 15.660 | 4,585 | +2,293 | 0.00% | 71,801 |
| 2015-05-26 | 2015-05-21 | 15.486 | 2,292 | -688 | 0.00% | 35,493 |
| 2015-05-14 | 2015-05-12 | 17.100 | 2,980 | -1,376 | 0.00% | 50,957 |
| 2015-05-12 | 2015-05-08 | 17.492 | 4,356 | -9,169 | 0.00% | 76,196 |
| 2015-05-11 | 2015-05-07 | 20.990 | 13,525 | -1,834 | 0.01% | 283,893 |
| 2015-05-08 | 2015-05-06 | 21.228 | 15,359 | +5,462 | 0.01% | 326,037 |
| 2015-05-07 | 2015-05-05 | 20.753 | 9,897 | +2,106 | 0.01% | 205,391 |
| 2015-05-06 | 2015-05-04 | 20.515 | 7,791 | +210 | 0.01% | 159,835 |
| 2015-04-30 | 2015-04-28 | 20.183 | 7,581 | +2,106 | 0.01% | 153,007 |
| 2015-04-24 | 2015-04-22 | 19.613 | 5,475 | -4,211 | 0.01% | 107,382 |
| 2015-04-16 | 2015-04-14 | 23.032 | 9,686 | +2,105 | 0.01% | 223,091 |
| 2015-04-15 | 2015-04-13 | 22.700 | 7,581 | +2,106 | 0.01% | 172,088 |
| 2015-03-20 | 2015-03-18 | 20.990 | 5,475 | +4,843 | 0.01% | 114,922 |
| 2015-03-19 | 2015-03-17 | 20.705 | 632 | +632 | 0.00% | 13,086 |
| 2014-10-30 | 2014-10-28 | 16.954 | 0 | -21,057 | ||
| 2014-07-21 | 2014-07-17 | 19.423 | 21,057 | +21,057 | 0.02% | 408,993 |
| 2014-07-18 | 2014-07-16 | 18.996 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy