History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 38,532,000 | +0 | 1.26% | 19,073,340 |
| 2025-10-13 | 2025-10-09 | 0.490 | 38,532,000 | +0 | 1.26% | 18,880,680 |
| 2025-10-10 | 2025-10-08 | 0.435 | 38,532,000 | -3,913,000 | 1.26% | 16,761,420 |
| 2025-10-09 | 2025-10-06 | 0.395 | 42,445,000 | -2,200,000 | 1.39% | 16,765,775 |
| 2025-10-08 | 2025-10-03 | 0.365 | 44,645,000 | -235,000 | 1.47% | 16,295,425 |
| 2025-10-06 | 2025-10-02 | 0.350 | 44,880,000 | +300,000 | 1.47% | 15,708,000 |
| 2025-10-03 | 2025-09-30 | 0.345 | 44,580,000 | -100,000 | 1.46% | 15,380,100 |
| 2025-10-02 | 2025-09-29 | 0.350 | 44,680,000 | +300,000 | 1.47% | 15,638,000 |
| 2025-09-30 | 2025-09-26 | 0.350 | 44,380,000 | +109,000 | 1.46% | 15,533,000 |
| 2025-09-29 | 2025-09-25 | 0.345 | 44,271,000 | +100,000 | 1.45% | 15,273,495 |
| 2025-09-26 | 2025-09-24 | 0.345 | 44,171,000 | +4,000 | 1.45% | 15,238,995 |
| 2025-09-25 | 2025-09-23 | 0.350 | 44,167,000 | +5,000 | 1.45% | 15,458,450 |
| 2025-09-24 | 2025-09-22 | 0.345 | 44,162,000 | +44,000 | 1.45% | 15,235,890 |
| 2025-09-22 | 2025-09-18 | 0.375 | 44,118,000 | +2,000 | 1.45% | 16,544,250 |
| 2025-09-17 | 2025-09-15 | 0.395 | 44,116,000 | +25,000 | 1.45% | 17,425,820 |
| 2025-09-11 | 2025-09-09 | 0.390 | 44,091,000 | +5,000 | 1.45% | 17,195,490 |
| 2025-09-10 | 2025-09-08 | 0.390 | 44,086,000 | +10,000 | 1.45% | 17,193,540 |
| 2025-09-09 | 2025-09-05 | 0.390 | 44,076,000 | -30,000 | 1.45% | 17,189,640 |
| 2025-09-08 | 2025-09-04 | 0.380 | 44,106,000 | -6,209,000 | 1.45% | 16,760,280 |
| 2025-09-05 | 2025-09-03 | 0.370 | 50,315,000 | +105,000 | 1.65% | 18,616,550 |
| 2025-09-04 | 2025-09-02 | 0.345 | 50,210,000 | +205,000 | 1.65% | 17,322,450 |
| 2025-09-02 | 2025-08-29 | 0.335 | 50,005,000 | -568,000 | 1.64% | 16,751,675 |
| 2025-08-27 | 2025-08-25 | 0.365 | 50,573,000 | +88,000 | 1.66% | 18,459,145 |
| 2025-08-21 | 2025-08-19 | 0.360 | 50,485,000 | -1,359,000 | 1.66% | 18,174,600 |
| 2025-08-20 | 2025-08-18 | 0.340 | 51,844,000 | +10,000 | 1.70% | 17,626,960 |
| 2025-08-15 | 2025-08-13 | 0.345 | 51,834,000 | -10,000 | 1.70% | 17,882,730 |
| 2025-08-01 | 2025-07-30 | 0.370 | 51,844,000 | -119,000 | 1.70% | 19,182,280 |
| 2025-07-29 | 2025-07-25 | 0.375 | 51,963,000 | -100,000 | 1.71% | 19,486,125 |
| 2025-07-28 | 2025-07-24 | 0.390 | 52,063,000 | +98,000 | 1.71% | 20,304,570 |
| 2025-07-25 | 2025-07-23 | 0.385 | 51,965,000 | -600,000 | 1.71% | 20,006,525 |
| 2025-07-24 | 2025-07-22 | 0.385 | 52,565,000 | +99,000 | 1.73% | 20,237,525 |
| 2025-07-23 | 2025-07-21 | 0.390 | 52,466,000 | +40,000 | 1.72% | 20,461,740 |
| 2025-07-17 | 2025-07-15 | 0.395 | 52,426,000 | +200,000 | 1.72% | 20,708,270 |
| 2025-07-16 | 2025-07-14 | 0.390 | 52,226,000 | +833,000 | 1.71% | 20,368,140 |
| 2025-07-14 | 2025-07-10 | 0.365 | 51,393,000 | -142,000 | 1.69% | 18,758,445 |
| 2025-07-11 | 2025-07-09 | 0.360 | 51,535,000 | +142,000 | 1.69% | 18,552,600 |
| 2025-07-10 | 2025-07-08 | 0.355 | 51,393,000 | +26,000 | 1.69% | 18,244,515 |
| 2025-07-09 | 2025-07-07 | 0.325 | 51,367,000 | -190,000 | 1.69% | 16,694,275 |
| 2025-07-08 | 2025-07-04 | 0.275 | 51,557,000 | +1,003,000 | 1.69% | 14,178,175 |
| 2025-07-07 | 2025-07-03 | 0.270 | 50,554,000 | -1,300,000 | 1.66% | 13,649,580 |
| 2025-07-04 | 2025-07-02 | 0.255 | 51,854,000 | +38,000 | 1.70% | 13,222,770 |
| 2025-07-03 | 2025-06-30 | 0.248 | 51,816,000 | +140,000 | 1.70% | 12,850,368 |
| 2025-07-02 | 2025-06-27 | 0.244 | 51,676,000 | -487,000 | 1.70% | 12,608,944 |
| 2025-06-30 | 2025-06-26 | 0.242 | 52,163,000 | -269,000 | 1.71% | 12,623,446 |
| 2025-06-27 | 2025-06-25 | 0.248 | 52,432,000 | -81,000 | 1.72% | 13,003,136 |
| 2025-06-26 | 2025-06-24 | 0.242 | 52,513,000 | +30,000 | 1.72% | 12,708,146 |
| 2025-06-25 | 2025-06-23 | 0.242 | 52,483,000 | +27,000 | 1.72% | 12,700,886 |
| 2025-06-24 | 2025-06-20 | 0.245 | 52,456,000 | -166,000 | 1.72% | 12,851,720 |
| 2025-06-16 | 2025-06-12 | 0.260 | 52,622,000 | -1,668,000 | 1.73% | 13,681,720 |
| 2025-06-13 | 2025-06-11 | 0.245 | 54,290,000 | +10,000 | 1.78% | 13,301,050 |
| 2025-06-11 | 2025-06-09 | 0.247 | 54,280,000 | +83,000 | 1.78% | 13,407,160 |
| 2025-05-21 | 2025-05-19 | 0.280 | 54,197,000 | +1,000 | 1.78% | 15,175,160 |
| 2025-05-20 | 2025-05-16 | 0.275 | 54,196,000 | +600,000 | 1.78% | 14,903,900 |
| 2025-05-19 | 2025-05-15 | 0.270 | 53,596,000 | -75,000 | 1.76% | 14,470,920 |
| 2025-05-14 | 2025-05-12 | 0.250 | 53,671,000 | +7,000 | 1.76% | 13,417,750 |
| 2025-05-13 | 2025-05-09 | 0.260 | 53,664,000 | -200,000 | 1.76% | 13,952,640 |
| 2025-05-07 | 2025-05-02 | 0.222 | 53,864,000 | +601,000 | 1.77% | 11,957,808 |
| 2025-04-02 | 2025-03-31 | 0.202 | 53,263,000 | -15,000 | 1.75% | 10,759,126 |
| 2025-04-01 | 2025-03-28 | 0.201 | 53,278,000 | -2,000 | 1.75% | 10,708,878 |
| 2025-03-21 | 2025-03-19 | 0.196 | 53,280,000 | -70,000 | 1.75% | 10,442,880 |
| 2025-03-14 | 2025-03-12 | 0.196 | 53,350,000 | -70,000 | 1.75% | 10,456,600 |
| 2025-03-11 | 2025-03-07 | 0.198 | 53,420,000 | -663,000 | 1.75% | 10,577,160 |
| 2025-03-10 | 2025-03-06 | 0.195 | 54,083,000 | -20,000 | 1.77% | 10,546,185 |
| 2025-03-06 | 2025-03-04 | 0.190 | 54,103,000 | +1,000 | 1.78% | 10,279,570 |
| 2025-03-05 | 2025-03-03 | 0.180 | 54,102,000 | -719,000 | 1.78% | 9,738,360 |
| 2025-03-04 | 2025-02-28 | 0.188 | 54,821,000 | +101,000 | 1.80% | 10,306,348 |
| 2025-03-03 | 2025-02-27 | 0.189 | 54,720,000 | -283,000 | 1.80% | 10,342,080 |
| 2025-02-28 | 2025-02-26 | 0.198 | 55,003,000 | +454,000 | 1.81% | 10,890,594 |
| 2025-02-27 | 2025-02-25 | 0.196 | 54,549,000 | +100,000 | 1.79% | 10,691,604 |
| 2025-02-26 | 2025-02-24 | 0.200 | 54,449,000 | +177,000 | 1.79% | 10,889,800 |
| 2025-02-25 | 2025-02-21 | 0.200 | 54,272,000 | +18,000 | 1.78% | 10,854,400 |
| 2025-02-24 | 2025-02-20 | 0.203 | 54,254,000 | -12,000 | 1.78% | 11,013,562 |
| 2025-02-19 | 2025-02-17 | 0.210 | 54,266,000 | +227,000 | 1.78% | 11,395,860 |
| 2025-02-18 | 2025-02-14 | 0.200 | 54,039,000 | +489,000 | 1.77% | 10,807,800 |
| 2025-02-17 | 2025-02-13 | 0.210 | 53,550,000 | +780,000 | 1.76% | 11,245,500 |
| 2025-02-14 | 2025-02-12 | 0.213 | 52,770,000 | +490,000 | 1.73% | 11,240,010 |
| 2025-02-13 | 2025-02-11 | 0.214 | 52,280,000 | +60,000 | 1.72% | 11,187,920 |
| 2025-02-12 | 2025-02-10 | 0.227 | 52,220,000 | +190,000 | 1.71% | 11,853,940 |
| 2025-02-11 | 2025-02-07 | 0.226 | 52,030,000 | +268,000 | 1.71% | 11,758,780 |
| 2025-01-27 | 2025-01-23 | 0.247 | 51,762,000 | +2,685,000 | 1.70% | 12,785,214 |
| 2025-01-24 | 2025-01-22 | 0.235 | 49,077,000 | +1,464,000 | 1.61% | 11,533,095 |
| 2025-01-22 | 2025-01-20 | 0.202 | 47,613,000 | +10,000 | 1.56% | 9,617,826 |
| 2025-01-21 | 2025-01-17 | 0.203 | 47,603,000 | +2,000 | 1.56% | 9,663,409 |
| 2025-01-20 | 2025-01-16 | 0.216 | 47,601,000 | +100,000 | 1.56% | 10,281,816 |
| 2025-01-17 | 2025-01-15 | 0.215 | 47,501,000 | +8,000 | 1.56% | 10,212,715 |
| 2025-01-13 | 2025-01-09 | 0.246 | 47,493,000 | +100,000 | 1.59% | 11,683,278 |
| 2025-01-06 | 2025-01-02 | 0.240 | 47,393,000 | +30,000 | 1.59% | 11,374,320 |
| 2025-01-03 | 2024-12-31 | 0.242 | 47,363,000 | -460,000 | 1.59% | 11,461,846 |
| 2024-12-30 | 2024-12-24 | 0.218 | 47,823,000 | -36,000 | 1.60% | 10,425,414 |
| 2024-12-23 | 2024-12-19 | 0.200 | 47,859,000 | +1,000 | 1.60% | 9,571,800 |
| 2024-12-16 | 2024-12-12 | 0.220 | 47,858,000 | +100,000 | 1.60% | 10,528,760 |
| 2024-12-13 | 2024-12-11 | 0.223 | 47,758,000 | +100,000 | 1.60% | 10,650,034 |
| 2024-12-12 | 2024-12-10 | 0.233 | 47,658,000 | +135,000 | 1.60% | 11,104,314 |
| 2024-12-09 | 2024-12-05 | 0.238 | 47,523,000 | +1,000 | 1.59% | 11,310,474 |
| 2024-11-29 | 2024-11-27 | 0.241 | 47,522,000 | -14,000 | 1.59% | 11,452,802 |
| 2024-11-25 | 2024-11-21 | 0.240 | 47,536,000 | +7,000 | 1.59% | 11,408,640 |
| 2024-11-18 | 2024-11-14 | 0.240 | 47,529,000 | +5,000 | 1.59% | 11,406,960 |
| 2024-11-12 | 2024-11-08 | 0.248 | 47,524,000 | +140,000 | 1.59% | 11,785,952 |
| 2024-11-11 | 2024-11-07 | 0.250 | 47,384,000 | +250,000 | 1.59% | 11,846,000 |
| 2024-11-05 | 2024-11-01 | 0.247 | 47,134,000 | +100,000 | 1.58% | 11,642,098 |
| 2024-11-04 | 2024-10-31 | 0.255 | 47,034,000 | +220,000 | 1.57% | 11,993,670 |
| 2024-11-01 | 2024-10-30 | 0.260 | 46,814,000 | +200,000 | 1.57% | 12,171,640 |
| 2024-10-31 | 2024-10-29 | 0.280 | 46,614,000 | -268,000 | 1.56% | 13,051,920 |
| 2024-10-25 | 2024-10-23 | 0.244 | 46,882,000 | +200,000 | 1.68% | 11,439,208 |
| 2024-10-24 | 2024-10-22 | 0.246 | 46,682,000 | +5,000 | 1.67% | 11,483,772 |
| 2024-10-23 | 2024-10-21 | 0.249 | 46,677,000 | +139,000 | 1.67% | 11,622,573 |
| 2024-10-18 | 2024-10-16 | 0.240 | 46,538,000 | -289,000 | 1.67% | 11,169,120 |
| 2024-10-17 | 2024-10-15 | 0.242 | 46,827,000 | -16,000 | 1.68% | 11,332,134 |
| 2024-10-15 | 2024-10-10 | 0.250 | 46,843,000 | +168,000 | 1.68% | 11,710,750 |
| 2024-10-10 | 2024-10-08 | 0.249 | 46,675,000 | +71,000 | 1.67% | 11,622,075 |
| 2024-10-09 | 2024-10-07 | 0.265 | 46,604,000 | +100,000 | 1.67% | 12,350,060 |
| 2024-10-07 | 2024-10-03 | 0.270 | 46,504,000 | +200,000 | 1.67% | 12,556,080 |
| 2024-10-04 | 2024-10-02 | 0.270 | 46,304,000 | +282,000 | 1.66% | 12,502,080 |
| 2024-10-03 | 2024-09-30 | 0.250 | 46,022,000 | +550,000 | 1.65% | 11,505,500 |
| 2024-10-02 | 2024-09-27 | 0.255 | 45,472,000 | +20,000 | 1.63% | 11,595,360 |
| 2024-09-26 | 2024-09-24 | 0.255 | 45,452,000 | +20,000 | 1.63% | 11,590,260 |
| 2024-09-25 | 2024-09-23 | 0.270 | 45,432,000 | +180,000 | 1.63% | 12,266,640 |
| 2024-09-10 | 2024-09-05 | 0.250 | 45,252,000 | +220,000 | 1.62% | 11,313,000 |
| 2024-09-05 | 2024-09-03 | 0.260 | 45,032,000 | -90,000 | 1.62% | 11,708,320 |
| 2024-09-03 | 2024-08-30 | 0.260 | 45,122,000 | +2,000 | 1.62% | 11,731,720 |
| 2024-09-02 | 2024-08-29 | 0.260 | 45,120,000 | +10,000 | 1.62% | 11,731,200 |
| 2024-08-30 | 2024-08-28 | 0.265 | 45,110,000 | +100,000 | 1.62% | 11,954,150 |
| 2024-08-23 | 2024-08-21 | 0.260 | 45,010,000 | +200,000 | 1.61% | 11,702,600 |
| 2024-08-20 | 2024-08-16 | 0.270 | 44,810,000 | +160,000 | 1.61% | 12,098,700 |
| 2024-08-13 | 2024-08-09 | 0.290 | 44,650,000 | +200,000 | 1.60% | 12,948,500 |
| 2024-08-12 | 2024-08-08 | 0.290 | 44,450,000 | +15,000 | 1.59% | 12,890,500 |
| 2024-08-09 | 2024-08-07 | 0.295 | 44,435,000 | +30,000 | 1.59% | 13,108,325 |
| 2024-07-15 | 2024-07-11 | 0.320 | 44,405,000 | +400,000 | 1.59% | 14,209,600 |
| 2024-07-12 | 2024-07-10 | 0.320 | 44,005,000 | -10,000 | 1.58% | 14,081,600 |
| 2024-07-02 | 2024-06-27 | 0.305 | 44,015,000 | +60,000 | 1.58% | 13,424,575 |
| 2024-06-26 | 2024-06-24 | 0.295 | 43,955,000 | -9,000 | 1.58% | 12,966,725 |
| 2024-06-25 | 2024-06-21 | 0.295 | 43,964,000 | +200,000 | 1.58% | 12,969,380 |
| 2024-06-24 | 2024-06-20 | 0.300 | 43,764,000 | +79,000 | 1.57% | 13,129,200 |
| 2024-06-17 | 2024-06-13 | 0.305 | 43,685,000 | -30,000 | 1.59% | 13,323,925 |
| 2024-06-14 | 2024-06-12 | 0.305 | 43,715,000 | -641,000 | 1.59% | 13,333,075 |
| 2024-06-12 | 2024-06-07 | 0.315 | 44,356,000 | -13,000 | 1.62% | 13,972,140 |
| 2024-06-11 | 2024-06-06 | 0.315 | 44,369,000 | -8,000 | 1.62% | 13,976,235 |
| 2024-06-07 | 2024-06-05 | 0.315 | 44,377,000 | -200,000 | 1.62% | 13,978,755 |
| 2024-06-06 | 2024-06-04 | 0.320 | 44,577,000 | -276,000 | 1.62% | 14,264,640 |
| 2024-06-05 | 2024-06-03 | 0.325 | 44,853,000 | +775,000 | 1.63% | 14,577,225 |
| 2024-06-04 | 2024-05-31 | 0.305 | 44,078,000 | -19,000 | 1.61% | 13,443,790 |
| 2024-06-03 | 2024-05-30 | 0.315 | 44,097,000 | +23,000 | 1.61% | 13,890,555 |
| 2024-05-29 | 2024-05-27 | 0.320 | 44,074,000 | -18,000 | 1.61% | 14,103,680 |
| 2024-05-28 | 2024-05-24 | 0.320 | 44,092,000 | -13,000 | 1.61% | 14,109,440 |
| 2024-05-23 | 2024-05-21 | 0.325 | 44,105,000 | -4,000 | 1.61% | 14,334,125 |
| 2024-05-22 | 2024-05-20 | 0.325 | 44,109,000 | +34,000 | 1.61% | 14,335,425 |
| 2024-05-21 | 2024-05-17 | 0.330 | 44,075,000 | -28,000 | 1.61% | 14,544,750 |
| 2024-05-20 | 2024-05-16 | 0.325 | 44,103,000 | +90,000 | 1.61% | 14,333,475 |
| 2024-05-17 | 2024-05-14 | 0.340 | 44,013,000 | -38,000 | 1.60% | 14,964,420 |
| 2024-05-16 | 2024-05-13 | 0.310 | 44,051,000 | -18,000 | 1.60% | 13,655,810 |
| 2024-05-14 | 2024-05-10 | 0.315 | 44,069,000 | -8,000 | 1.61% | 13,881,735 |
| 2024-05-13 | 2024-05-09 | 0.325 | 44,077,000 | +5,000 | 1.61% | 14,325,025 |
| 2024-05-10 | 2024-05-08 | 0.315 | 44,072,000 | +290,000 | 1.61% | 13,882,680 |
| 2024-05-09 | 2024-05-07 | 0.315 | 43,782,000 | -13,000 | 1.59% | 13,791,330 |
| 2024-05-08 | 2024-05-06 | 0.315 | 43,795,000 | +4,000 | 1.60% | 13,795,425 |
| 2024-05-07 | 2024-05-03 | 0.335 | 43,791,000 | -15,000 | 1.60% | 14,669,985 |
| 2024-05-06 | 2024-05-02 | 0.335 | 43,806,000 | +9,000 | 1.60% | 14,675,010 |
| 2024-05-03 | 2024-04-30 | 0.340 | 43,797,000 | +7,000 | 1.60% | 14,890,980 |
| 2024-05-02 | 2024-04-29 | 0.340 | 43,790,000 | +25,000 | 1.60% | 14,888,600 |
| 2024-04-30 | 2024-04-26 | 0.345 | 43,765,000 | +470,000 | 1.59% | 15,098,925 |
| 2024-04-29 | 2024-04-25 | 0.350 | 43,295,000 | +30,000 | 1.58% | 15,153,250 |
| 2024-04-26 | 2024-04-24 | 0.345 | 43,265,000 | -190,000 | 1.58% | 14,926,425 |
| 2024-04-25 | 2024-04-23 | 0.340 | 43,455,000 | -508,000 | 1.58% | 14,774,700 |
| 2024-04-24 | 2024-04-22 | 0.335 | 43,963,000 | +34,000 | 1.60% | 14,727,605 |
| 2024-04-23 | 2024-04-19 | 0.335 | 43,929,000 | +10,000 | 1.60% | 14,716,215 |
| 2024-04-22 | 2024-04-18 | 0.340 | 43,919,000 | +35,000 | 1.60% | 14,932,460 |
| 2024-04-19 | 2024-04-17 | 0.345 | 43,884,000 | +30,000 | 1.60% | 15,139,980 |
| 2024-04-18 | 2024-04-16 | 0.345 | 43,854,000 | +14,000 | 1.60% | 15,129,630 |
| 2024-04-17 | 2024-04-15 | 0.340 | 43,840,000 | +58,000 | 1.60% | 14,905,600 |
| 2024-04-16 | 2024-04-12 | 0.355 | 43,782,000 | -233,000 | 1.59% | 15,542,610 |
| 2024-04-15 | 2024-04-11 | 0.340 | 44,015,000 | -32,000 | 1.60% | 14,965,100 |
| 2024-04-12 | 2024-04-10 | 0.280 | 44,047,000 | +995,000 | 1.60% | 12,333,160 |
| 2024-04-11 | 2024-04-09 | 0.275 | 43,052,000 | -100,000 | 1.57% | 11,839,300 |
| 2024-04-10 | 2024-04-08 | 0.285 | 43,152,000 | +500,000 | 1.57% | 12,298,320 |
| 2024-04-08 | 2024-04-03 | 0.290 | 42,652,000 | -38,000 | 1.55% | 12,369,080 |
| 2024-04-05 | 2024-04-02 | 0.290 | 42,690,000 | +1,186,000 | 1.55% | 12,380,100 |
| 2024-04-03 | 2024-03-28 | 0.290 | 41,504,000 | -14,000 | 1.51% | 12,036,160 |
| 2024-04-02 | 2024-03-27 | 0.285 | 41,518,000 | +2,118,000 | 1.51% | 11,832,630 |
| 2024-03-28 | 2024-03-26 | 0.275 | 39,400,000 | +967,000 | 1.44% | 10,835,000 |
| 2024-03-27 | 2024-03-25 | 0.265 | 38,433,000 | +223,000 | 1.40% | 10,184,745 |
| 2024-03-26 | 2024-03-22 | 0.255 | 38,210,000 | +622,000 | 1.39% | 9,743,550 |
| 2024-03-25 | 2024-03-21 | 0.270 | 37,588,000 | +13,000 | 1.37% | 10,148,760 |
| 2024-03-22 | 2024-03-20 | 0.275 | 37,575,000 | +84,000 | 1.37% | 10,333,125 |
| 2024-03-21 | 2024-03-19 | 0.285 | 37,491,000 | -185,000 | 1.37% | 10,684,935 |
| 2024-03-20 | 2024-03-18 | 0.295 | 37,676,000 | +197,000 | 1.37% | 11,114,420 |
| 2024-03-19 | 2024-03-15 | 0.275 | 37,479,000 | -92,000 | 1.37% | 10,306,725 |
| 2024-03-18 | 2024-03-14 | 0.265 | 37,571,000 | -426,000 | 1.37% | 9,956,315 |
| 2024-03-15 | 2024-03-13 | 0.227 | 37,997,000 | +1,083,000 | 1.38% | 8,625,319 |
| 2024-03-14 | 2024-03-12 | 0.270 | 36,914,000 | -561,000 | 1.34% | 9,966,780 |
| 2024-03-13 | 2024-03-11 | 0.192 | 37,475,000 | +11,000 | 1.37% | 7,195,200 |
| 2024-03-12 | 2024-03-08 | 0.182 | 37,464,000 | +84,000 | 1.36% | 6,818,448 |
| 2024-03-11 | 2024-03-07 | 0.180 | 37,380,000 | +516,000 | 1.36% | 6,728,400 |
| 2024-03-08 | 2024-03-06 | 0.192 | 36,864,000 | +3,196,000 | 1.34% | 7,077,888 |
| 2024-03-07 | 2024-03-05 | 0.198 | 33,668,000 | +7,488,000 | 1.23% | 6,666,264 |
| 2024-03-06 | 2024-03-04 | 0.500 | 26,180,000 | +1,000,000 | 0.95% | 13,090,000 |
| 2024-03-05 | 2024-03-01 | 0.500 | 25,180,000 | +252,000 | 0.92% | 12,590,000 |
| 2024-03-04 | 2024-02-29 | 0.510 | 24,928,000 | +624,000 | 0.91% | 12,713,280 |
| 2024-03-01 | 2024-02-28 | 0.640 | 24,304,000 | +39,000 | 0.89% | 15,554,560 |
| 2024-02-29 | 2024-02-27 | 0.660 | 24,265,000 | +717,000 | 0.88% | 16,014,900 |
| 2024-02-27 | 2024-02-23 | 0.710 | 23,548,000 | +50,000 | 0.86% | 16,719,080 |
| 2024-02-26 | 2024-02-22 | 0.700 | 23,498,000 | +20,000 | 0.86% | 16,448,600 |
| 2024-02-23 | 2024-02-21 | 0.710 | 23,478,000 | -89,000 | 0.86% | 16,669,380 |
| 2024-02-22 | 2024-02-20 | 0.670 | 23,567,000 | -4,000 | 0.86% | 15,789,890 |
| 2024-02-21 | 2024-02-19 | 0.650 | 23,571,000 | +214,000 | 0.86% | 15,321,150 |
| 2024-02-20 | 2024-02-16 | 0.690 | 23,357,000 | +6,000 | 0.85% | 16,116,330 |
| 2024-02-19 | 2024-02-15 | 0.700 | 23,351,000 | +139,000 | 0.85% | 16,345,700 |
| 2024-02-16 | 2024-02-14 | 0.750 | 23,212,000 | +22,000 | 0.85% | 17,409,000 |
| 2024-02-15 | 2024-02-09 | 0.770 | 23,190,000 | +1,000 | 0.84% | 17,856,300 |
| 2024-02-14 | 2024-02-07 | 0.820 | 23,189,000 | -7,000 | 0.84% | 19,014,980 |
| 2024-02-08 | 2024-02-06 | 0.780 | 23,196,000 | -1,487,000 | 0.84% | 18,092,880 |
| 2024-02-05 | 2024-02-01 | 0.810 | 24,683,000 | +87,000 | 0.90% | 19,993,230 |
| 2024-02-02 | 2024-01-31 | 0.770 | 24,596,000 | +124,000 | 0.90% | 18,938,920 |
| 2024-02-01 | 2024-01-30 | 0.800 | 24,472,000 | +54,000 | 0.89% | 19,577,600 |
| 2024-01-30 | 2024-01-26 | 0.830 | 24,418,000 | +200,000 | 0.89% | 20,266,940 |
| 2024-01-26 | 2024-01-24 | 0.860 | 24,218,000 | +66,000 | 0.88% | 20,827,480 |
| 2024-01-25 | 2024-01-23 | 0.820 | 24,152,000 | +194,000 | 0.88% | 19,804,640 |
| 2024-01-24 | 2024-01-22 | 0.890 | 23,958,000 | +462,000 | 0.87% | 21,322,620 |
| 2024-01-23 | 2024-01-19 | 0.910 | 23,496,000 | +126,000 | 0.86% | 21,381,360 |
| 2024-01-22 | 2024-01-18 | 0.910 | 23,370,000 | +379,000 | 0.85% | 21,266,700 |
| 2024-01-19 | 2024-01-17 | 0.900 | 22,991,000 | +94,000 | 0.84% | 20,691,900 |
| 2024-01-18 | 2024-01-16 | 0.900 | 22,897,000 | -28,000 | 0.83% | 20,607,300 |
| 2024-01-16 | 2024-01-12 | 0.900 | 22,925,000 | +69,000 | 0.84% | 20,632,500 |
| 2024-01-15 | 2024-01-11 | 0.900 | 22,856,000 | +364,000 | 0.83% | 20,570,400 |
| 2024-01-12 | 2024-01-10 | 0.910 | 22,492,000 | +688,000 | 0.82% | 20,467,720 |
| 2024-01-11 | 2024-01-09 | 0.910 | 21,804,000 | +540,000 | 0.79% | 19,841,640 |
| 2024-01-10 | 2024-01-08 | 0.950 | 21,264,000 | +264,000 | 0.77% | 20,200,800 |
| 2024-01-09 | 2024-01-05 | 0.980 | 21,000,000 | -5,000 | 0.76% | 20,580,000 |
| 2024-01-08 | 2024-01-04 | 0.970 | 21,005,000 | +612,000 | 0.77% | 20,374,850 |
| 2024-01-05 | 2024-01-03 | 1.000 | 20,393,000 | -55,000 | 0.74% | 20,393,000 |
| 2024-01-04 | 2024-01-02 | 1.010 | 20,448,000 | -1,690,000 | 0.74% | 20,652,480 |
| 2024-01-02 | 2023-12-28 | 0.880 | 22,138,000 | +78,000 | 0.81% | 19,481,440 |
| 2023-12-29 | 2023-12-27 | 0.870 | 22,060,000 | +50,000 | 0.80% | 19,192,200 |
| 2023-12-27 | 2023-12-21 | 0.900 | 22,010,000 | +9,000 | 0.80% | 19,809,000 |
| 2023-12-22 | 2023-12-20 | 0.930 | 22,001,000 | +78,000 | 0.80% | 20,460,930 |
| 2023-12-21 | 2023-12-19 | 0.880 | 21,923,000 | -206,000 | 0.80% | 19,292,240 |
| 2023-12-20 | 2023-12-18 | 0.850 | 22,129,000 | +8,000 | 0.81% | 18,809,650 |
| 2023-12-19 | 2023-12-15 | 0.880 | 22,121,000 | +26,000 | 0.81% | 19,466,480 |
| 2023-12-18 | 2023-12-14 | 0.880 | 22,095,000 | -5,000 | 0.80% | 19,443,600 |
| 2023-12-15 | 2023-12-13 | 0.850 | 22,100,000 | +34,000 | 0.80% | 18,785,000 |
| 2023-12-14 | 2023-12-12 | 0.840 | 22,066,000 | -201,000 | 0.80% | 18,535,440 |
| 2023-12-13 | 2023-12-11 | 0.840 | 22,267,000 | +333,000 | 0.85% | 18,704,280 |
| 2023-12-12 | 2023-12-08 | 0.910 | 21,934,000 | +74,000 | 0.84% | 19,959,940 |
| 2023-12-11 | 2023-12-07 | 0.840 | 21,860,000 | -82,000 | 0.99% | 18,362,400 |
| 2023-12-08 | 2023-12-06 | 0.770 | 21,942,000 | +500,000 | 0.99% | 16,895,340 |
| 2023-12-07 | 2023-12-05 | 0.750 | 21,442,000 | +1,378,000 | 0.97% | 16,081,500 |
| 2023-12-06 | 2023-12-04 | 0.700 | 20,064,000 | +171,000 | 0.91% | 14,044,800 |
| 2023-12-05 | 2023-12-01 | 0.660 | 19,893,000 | +148,000 | 0.90% | 13,129,380 |
| 2023-12-04 | 2023-11-30 | 0.640 | 19,745,000 | +20,000 | 0.89% | 12,636,800 |
| 2023-12-01 | 2023-11-29 | 0.610 | 19,725,000 | -20,000 | 0.89% | 12,032,250 |
| 2023-11-29 | 2023-11-27 | 0.590 | 19,745,000 | -26,000 | 0.89% | 11,649,550 |
| 2023-11-24 | 2023-11-22 | 0.560 | 19,771,000 | -2,523,000 | 0.89% | 11,071,760 |
| 2023-11-22 | 2023-11-20 | 0.530 | 22,294,000 | +1,538,000 | 1.01% | 11,815,820 |
| 2023-11-17 | 2023-11-15 | 0.540 | 20,756,000 | +670,000 | 0.94% | 11,208,240 |
| 2023-11-16 | 2023-11-14 | 0.540 | 20,086,000 | +1,020,000 | 0.91% | 10,846,440 |
| 2023-11-15 | 2023-11-13 | 0.540 | 19,066,000 | +80,000 | 0.86% | 10,295,640 |
| 2023-11-08 | 2023-11-06 | 0.560 | 18,986,000 | +277,000 | 0.86% | 10,632,160 |
| 2023-11-03 | 2023-11-01 | 0.550 | 18,709,000 | -220,000 | 0.85% | 10,289,950 |
| 2023-11-02 | 2023-10-31 | 0.550 | 18,929,000 | -525,000 | 0.86% | 10,410,950 |
| 2023-11-01 | 2023-10-30 | 0.540 | 19,454,000 | +739,000 | 0.88% | 10,505,160 |
| 2023-10-31 | 2023-10-27 | 0.560 | 18,715,000 | +6,000 | 0.85% | 10,480,400 |
| 2023-10-27 | 2023-10-25 | 0.550 | 18,709,000 | +200,000 | 0.85% | 10,289,950 |
| 2023-10-26 | 2023-10-24 | 0.560 | 18,509,000 | +200,000 | 0.84% | 10,365,040 |
| 2023-10-25 | 2023-10-20 | 0.570 | 18,309,000 | +50,000 | 0.83% | 10,436,130 |
| 2023-10-20 | 2023-10-18 | 0.570 | 18,259,000 | +1,550,000 | 0.83% | 10,407,630 |
| 2023-10-18 | 2023-10-16 | 0.580 | 16,709,000 | +2,000 | 0.76% | 9,691,220 |
| 2023-10-17 | 2023-10-13 | 0.570 | 16,707,000 | +900,000 | 0.76% | 9,522,990 |
| 2023-10-16 | 2023-10-12 | 0.600 | 15,807,000 | -500,000 | 0.71% | 9,484,200 |
| 2023-10-12 | 2023-10-10 | 0.580 | 16,307,000 | -1,000,000 | 0.74% | 9,458,060 |
| 2023-10-11 | 2023-10-09 | 0.560 | 17,307,000 | +400,000 | 0.78% | 9,691,920 |
| 2023-10-10 | 2023-10-06 | 0.570 | 16,907,000 | +400,000 | 0.76% | 9,636,990 |
| 2023-10-09 | 2023-10-05 | 0.560 | 16,507,000 | -200,000 | 0.75% | 9,243,920 |
| 2023-10-06 | 2023-10-04 | 0.570 | 16,707,000 | -132,000 | 0.76% | 9,522,990 |
| 2023-10-05 | 2023-10-03 | 0.570 | 16,839,000 | -770,000 | 0.76% | 9,598,230 |
| 2023-10-04 | 2023-09-29 | 0.570 | 17,609,000 | -700,000 | 0.80% | 10,037,130 |
| 2023-10-03 | 2023-09-28 | 0.550 | 18,309,000 | -116,000 | 0.83% | 10,069,950 |
| 2023-09-29 | 2023-09-27 | 0.570 | 18,425,000 | +854,000 | 0.83% | 10,502,250 |
| 2023-09-28 | 2023-09-26 | 0.570 | 17,571,000 | +666,000 | 0.79% | 10,015,470 |
| 2023-09-27 | 2023-09-25 | 0.590 | 16,905,000 | -688,000 | 0.76% | 9,973,950 |
| 2023-09-26 | 2023-09-22 | 0.580 | 17,593,000 | -151,000 | 0.80% | 10,203,940 |
| 2023-09-25 | 2023-09-21 | 0.560 | 17,744,000 | -175,000 | 0.80% | 9,936,640 |
| 2023-09-22 | 2023-09-20 | 0.560 | 17,919,000 | -240,000 | 0.81% | 10,034,640 |
| 2023-09-21 | 2023-09-19 | 0.540 | 18,159,000 | +740,000 | 0.82% | 9,805,860 |
| 2023-09-20 | 2023-09-18 | 0.530 | 17,419,000 | -920,000 | 0.79% | 9,232,070 |
| 2023-09-19 | 2023-09-15 | 0.510 | 18,339,000 | +10,013,000 | 0.83% | 9,352,890 |
| 2023-09-14 | 2023-09-12 | 0.510 | 8,326,000 | +8,000 | 0.38% | 4,246,260 |
| 2023-09-12 | 2023-09-07 | 0.510 | 8,318,000 | +185,000 | 0.38% | 4,242,180 |
| 2023-09-11 | 2023-09-06 | 0.500 | 8,133,000 | +15,000 | 0.37% | 4,066,500 |
| 2023-08-28 | 2023-08-24 | 0.520 | 8,118,000 | -152,000 | 0.37% | 4,221,360 |
| 2023-08-25 | 2023-08-23 | 0.520 | 8,270,000 | -3,000 | 0.37% | 4,300,400 |
| 2023-08-22 | 2023-08-18 | 0.520 | 8,273,000 | -100,000 | 0.37% | 4,301,960 |
| 2023-08-15 | 2023-08-11 | 0.520 | 8,373,000 | +2,000 | 0.38% | 4,353,960 |
| 2023-08-10 | 2023-08-08 | 0.520 | 8,371,000 | -50,000 | 0.38% | 4,352,920 |
| 2023-08-09 | 2023-08-07 | 0.510 | 8,421,000 | -50,000 | 0.38% | 4,294,710 |
| 2023-08-08 | 2023-08-04 | 0.510 | 8,471,000 | -223,000 | 0.38% | 4,320,210 |
| 2023-08-01 | 2023-07-28 | 0.510 | 8,694,000 | -5,000 | 0.39% | 4,433,940 |
| 2023-07-31 | 2023-07-27 | 0.510 | 8,699,000 | +1,000 | 0.39% | 4,436,490 |
| 2023-07-28 | 2023-07-26 | 0.520 | 8,698,000 | +50,000 | 0.39% | 4,522,960 |
| 2023-07-27 | 2023-07-25 | 0.510 | 8,648,000 | +380,000 | 0.39% | 4,410,480 |
| 2023-07-24 | 2023-07-20 | 0.520 | 8,268,000 | +100,000 | 0.37% | 4,299,360 |
| 2023-07-21 | 2023-07-19 | 0.530 | 8,168,000 | +500,000 | 0.37% | 4,329,040 |
| 2023-07-20 | 2023-07-18 | 0.540 | 7,668,000 | -1,508,000 | 0.35% | 4,140,720 |
| 2023-07-19 | 2023-07-14 | 0.520 | 9,176,000 | +4,000 | 0.41% | 4,771,520 |
| 2023-07-14 | 2023-07-12 | 0.520 | 9,172,000 | +15,000 | 0.41% | 4,769,440 |
| 2023-07-12 | 2023-07-10 | 0.520 | 9,157,000 | -100,000 | 0.41% | 4,761,640 |
| 2023-07-07 | 2023-07-05 | 0.510 | 9,257,000 | -40,000 | 0.42% | 4,721,070 |
| 2023-07-03 | 2023-06-29 | 0.510 | 9,297,000 | -545,000 | 0.42% | 4,741,470 |
| 2023-06-27 | 2023-06-23 | 0.510 | 9,842,000 | -10,000 | 0.44% | 5,019,420 |
| 2023-06-26 | 2023-06-21 | 0.510 | 9,852,000 | -20,000 | 0.45% | 5,024,520 |
| 2023-06-23 | 2023-06-20 | 0.510 | 9,872,000 | +2,000 | 0.45% | 5,034,720 |
| 2023-06-14 | 2023-06-12 | 0.510 | 9,870,000 | -14,000 | 0.45% | 5,033,700 |
| 2023-06-07 | 2023-06-05 | 0.510 | 9,884,000 | +598,000 | 0.45% | 5,040,840 |
| 2023-06-01 | 2023-05-30 | 0.520 | 9,286,000 | -10,000 | 0.42% | 4,828,720 |
| 2023-05-30 | 2023-05-25 | 0.500 | 9,296,000 | -30,000 | 0.42% | 4,648,000 |
| 2023-05-24 | 2023-05-22 | 0.520 | 9,326,000 | +450,000 | 0.42% | 4,849,520 |
| 2023-05-22 | 2023-05-18 | 0.520 | 8,876,000 | +350,000 | 0.40% | 4,615,520 |
| 2023-05-18 | 2023-05-16 | 0.520 | 8,526,000 | +370,000 | 0.39% | 4,433,520 |
| 2023-05-17 | 2023-05-15 | 0.520 | 8,156,000 | +608,000 | 0.37% | 4,241,120 |
| 2023-05-16 | 2023-05-12 | 0.520 | 7,548,000 | +1,179,000 | 0.34% | 3,924,960 |
| 2023-05-12 | 2023-05-10 | 0.520 | 6,369,000 | +100,000 | 0.29% | 3,311,880 |
| 2023-05-11 | 2023-05-09 | 0.520 | 6,269,000 | +200,000 | 0.28% | 3,259,880 |
| 2023-05-10 | 2023-05-08 | 0.520 | 6,069,000 | +200,000 | 0.27% | 3,155,880 |
| 2023-05-02 | 2023-04-27 | 0.520 | 5,869,000 | -20,000 | 0.27% | 3,051,880 |
| 2023-04-04 | 2023-03-31 | 0.530 | 5,889,000 | -50,000 | 0.27% | 3,121,170 |
| 2023-03-30 | 2023-03-28 | 0.520 | 5,939,000 | +42,000 | 0.27% | 3,088,280 |
| 2023-03-28 | 2023-03-24 | 0.520 | 5,897,000 | +4,000 | 0.27% | 3,066,440 |
| 2023-03-13 | 2023-03-09 | 0.540 | 5,893,000 | -1,000 | 0.27% | 3,182,220 |
| 2023-03-03 | 2023-03-01 | 0.530 | 5,894,000 | -112,000 | 0.27% | 3,123,820 |
| 2023-03-01 | 2023-02-27 | 0.520 | 6,006,000 | +20,000 | 0.27% | 3,123,120 |
| 2023-02-21 | 2023-02-17 | 0.530 | 5,986,000 | -550,000 | 0.27% | 3,172,580 |
| 2023-02-20 | 2023-02-16 | 0.540 | 6,536,000 | -50,000 | 0.30% | 3,529,440 |
| 2023-02-15 | 2023-02-13 | 0.540 | 6,586,000 | -150,000 | 0.30% | 3,556,440 |
| 2023-02-14 | 2023-02-10 | 0.530 | 6,736,000 | -200,000 | 0.30% | 3,570,080 |
| 2023-02-07 | 2023-02-03 | 0.540 | 6,936,000 | -20,000 | 0.31% | 3,745,440 |
| 2023-01-26 | 2023-01-19 | 0.550 | 6,956,000 | +37,000 | 0.31% | 3,825,800 |
| 2023-01-20 | 2023-01-18 | 0.550 | 6,919,000 | -50,000 | 0.31% | 3,805,450 |
| 2023-01-18 | 2023-01-16 | 0.550 | 6,969,000 | -40,000 | 0.32% | 3,832,950 |
| 2023-01-17 | 2023-01-13 | 0.550 | 7,009,000 | +100,000 | 0.32% | 3,854,950 |
| 2023-01-09 | 2023-01-05 | 0.560 | 6,909,000 | -4,000 | 0.31% | 3,869,040 |
| 2023-01-05 | 2023-01-03 | 0.540 | 6,913,000 | -23,000 | 0.31% | 3,733,020 |
| 2023-01-04 | 2022-12-30 | 0.530 | 6,936,000 | -2,000 | 0.31% | 3,676,080 |
| 2023-01-03 | 2022-12-29 | 0.510 | 6,938,000 | +2,000 | 0.31% | 3,538,380 |
| 2022-12-28 | 2022-12-22 | 0.560 | 6,936,000 | -7,000 | 0.31% | 3,884,160 |
| 2022-12-16 | 2022-12-14 | 0.560 | 6,943,000 | +90,000 | 0.31% | 3,888,080 |
| 2022-12-14 | 2022-12-12 | 0.550 | 6,853,000 | +100,000 | 0.31% | 3,769,150 |
| 2022-12-13 | 2022-12-09 | 0.560 | 6,753,000 | +100,000 | 0.31% | 3,781,680 |
| 2022-12-12 | 2022-12-08 | 0.560 | 6,653,000 | +201,000 | 0.30% | 3,725,680 |
| 2022-12-09 | 2022-12-07 | 0.560 | 6,452,000 | +219,000 | 0.29% | 3,613,120 |
| 2022-12-07 | 2022-12-05 | 0.540 | 6,233,000 | -30,000 | 0.28% | 3,365,820 |
| 2022-11-29 | 2022-11-25 | 0.510 | 6,263,000 | +10,000 | 0.28% | 3,194,130 |
| 2022-11-25 | 2022-11-23 | 0.520 | 6,253,000 | +35,000 | 0.28% | 3,251,560 |
| 2022-11-22 | 2022-11-18 | 0.510 | 6,218,000 | +30,000 | 0.28% | 3,171,180 |
| 2022-11-17 | 2022-11-15 | 0.520 | 6,188,000 | +12,000 | 0.28% | 3,217,760 |
| 2022-11-16 | 2022-11-14 | 0.520 | 6,176,000 | -50,000 | 0.28% | 3,211,520 |
| 2022-11-15 | 2022-11-11 | 0.540 | 6,226,000 | -50,000 | 0.28% | 3,362,040 |
| 2022-11-14 | 2022-11-10 | 0.530 | 6,276,000 | +18,000 | 0.28% | 3,326,280 |
| 2022-11-02 | 2022-10-31 | 0.520 | 6,258,000 | -44,000 | 0.28% | 3,254,160 |
| 2022-10-28 | 2022-10-26 | 0.520 | 6,302,000 | +133,000 | 0.28% | 3,277,040 |
| 2022-10-27 | 2022-10-25 | 0.520 | 6,169,000 | +47,000 | 0.28% | 3,207,880 |
| 2022-10-26 | 2022-10-24 | 0.510 | 6,122,000 | -20,000 | 0.28% | 3,122,220 |
| 2022-10-25 | 2022-10-21 | 0.520 | 6,142,000 | +200,000 | 0.28% | 3,193,840 |
| 2022-10-17 | 2022-10-13 | 0.540 | 5,942,000 | +44,000 | 0.27% | 3,208,680 |
| 2022-10-14 | 2022-10-12 | 0.530 | 5,898,000 | -148,000 | 0.27% | 3,125,940 |
| 2022-10-12 | 2022-10-10 | 0.600 | 6,046,000 | -107,000 | 0.27% | 3,627,600 |
| 2022-10-11 | 2022-10-07 | 0.590 | 6,153,000 | +303,000 | 0.28% | 3,630,270 |
| 2022-10-10 | 2022-10-06 | 0.570 | 5,850,000 | +49,000 | 0.26% | 3,334,500 |
| 2022-10-05 | 2022-09-30 | 0.520 | 5,801,000 | +2,000 | 0.26% | 3,016,520 |
| 2022-09-30 | 2022-09-28 | 0.520 | 5,799,000 | -60,000 | 0.26% | 3,015,480 |
| 2022-09-27 | 2022-09-23 | 0.530 | 5,859,000 | -10,000 | 0.26% | 3,105,270 |
| 2022-09-22 | 2022-09-20 | 0.560 | 5,869,000 | -21,000 | 0.27% | 3,286,640 |
| 2022-09-20 | 2022-09-16 | 0.550 | 5,890,000 | +20,000 | 0.27% | 3,239,500 |
| 2022-09-19 | 2022-09-15 | 0.550 | 5,870,000 | +29,000 | 0.27% | 3,228,500 |
| 2022-09-16 | 2022-09-14 | 0.560 | 5,841,000 | +70,000 | 0.26% | 3,270,960 |
| 2022-09-09 | 2022-09-07 | 0.550 | 5,771,000 | -38,000 | 0.26% | 3,174,050 |
| 2022-09-08 | 2022-09-06 | 0.520 | 5,809,000 | -32,000 | 0.26% | 3,020,680 |
| 2022-09-06 | 2022-09-02 | 0.530 | 5,841,000 | -1,000 | 0.26% | 3,095,730 |
| 2022-09-05 | 2022-09-01 | 0.530 | 5,842,000 | +37,000 | 0.26% | 3,096,260 |
| 2022-09-02 | 2022-08-31 | 0.540 | 5,805,000 | +1,000 | 0.26% | 3,134,700 |
| 2022-08-31 | 2022-08-29 | 0.540 | 5,804,000 | +45,000 | 0.26% | 3,134,160 |
| 2022-08-30 | 2022-08-26 | 0.570 | 5,759,000 | +80,000 | 0.26% | 3,282,630 |
| 2022-08-26 | 2022-08-24 | 0.560 | 5,679,000 | -20,000 | 0.26% | 3,180,240 |
| 2022-08-25 | 2022-08-23 | 0.540 | 5,699,000 | +20,000 | 0.26% | 3,077,460 |
| 2022-08-19 | 2022-08-17 | 0.540 | 5,679,000 | -87,000 | 0.26% | 3,066,660 |
| 2022-08-09 | 2022-08-05 | 0.580 | 5,766,000 | -100,000 | 0.26% | 3,344,280 |
| 2022-08-04 | 2022-08-02 | 0.570 | 5,866,000 | +2,000 | 0.27% | 3,343,620 |
| 2022-08-03 | 2022-08-01 | 0.590 | 5,864,000 | -36,000 | 0.27% | 3,459,760 |
| 2022-08-01 | 2022-07-28 | 0.560 | 5,900,000 | -15,000 | 0.27% | 3,304,000 |
| 2022-07-28 | 2022-07-26 | 0.560 | 5,915,000 | -4,000 | 0.28% | 3,312,400 |
| 2022-07-27 | 2022-07-25 | 0.540 | 5,919,000 | -232,000 | 0.28% | 3,196,260 |
| 2022-07-26 | 2022-07-22 | 0.540 | 6,151,000 | +36,000 | 0.29% | 3,321,540 |
| 2022-07-25 | 2022-07-21 | 0.550 | 6,115,000 | +35,000 | 0.29% | 3,363,250 |
| 2022-07-22 | 2022-07-20 | 0.570 | 6,080,000 | -155,000 | 0.29% | 3,465,600 |
| 2022-07-19 | 2022-07-15 | 0.600 | 6,235,000 | +2,000 | 0.30% | 3,741,000 |
| 2022-07-18 | 2022-07-14 | 0.630 | 6,233,000 | +262,000 | 0.30% | 3,926,790 |
| 2022-07-15 | 2022-07-13 | 0.620 | 5,971,000 | -20,000 | 0.29% | 3,702,020 |
| 2022-07-14 | 2022-07-12 | 0.600 | 5,991,000 | -122,000 | 0.29% | 3,594,600 |
| 2022-07-13 | 2022-07-11 | 0.590 | 6,113,000 | -40,000 | 0.29% | 3,606,670 |
| 2022-07-11 | 2022-07-07 | 0.570 | 6,153,000 | -5,000 | 0.29% | 3,507,210 |
| 2022-07-08 | 2022-07-06 | 0.560 | 6,158,000 | -50,000 | 0.29% | 3,448,480 |
| 2022-07-05 | 2022-06-30 | 0.540 | 6,208,000 | +100,000 | 0.30% | 3,352,320 |
| 2022-06-22 | 2022-06-20 | 0.550 | 6,108,000 | +10,000 | 0.29% | 3,359,400 |
| 2022-06-21 | 2022-06-17 | 0.560 | 6,098,000 | -94,000 | 0.29% | 3,414,880 |
| 2022-06-20 | 2022-06-16 | 0.550 | 6,192,000 | +3,000 | 0.30% | 3,405,600 |
| 2022-06-17 | 2022-06-15 | 0.540 | 6,189,000 | +53,000 | 0.30% | 3,342,060 |
| 2022-06-16 | 2022-06-14 | 0.570 | 6,136,000 | +7,000 | 0.29% | 3,497,520 |
| 2022-06-15 | 2022-06-13 | 0.580 | 6,129,000 | -16,000 | 0.29% | 3,554,820 |
| 2022-06-14 | 2022-06-10 | 0.580 | 6,145,000 | +12,000 | 0.29% | 3,564,100 |
| 2022-06-13 | 2022-06-09 | 0.560 | 6,133,000 | +41,000 | 0.29% | 3,434,480 |
| 2022-06-10 | 2022-06-08 | 0.550 | 6,092,000 | +26,000 | 0.29% | 3,350,600 |
| 2022-06-08 | 2022-06-06 | 0.580 | 6,066,000 | +4,000 | 0.29% | 3,518,280 |
| 2022-06-01 | 2022-05-30 | 0.580 | 6,062,000 | +132,000 | 0.29% | 3,515,960 |
| 2022-05-31 | 2022-05-27 | 0.570 | 5,930,000 | +50,000 | 0.28% | 3,380,100 |
| 2022-05-30 | 2022-05-26 | 0.570 | 5,880,000 | +240,000 | 0.28% | 3,351,600 |
| 2022-05-27 | 2022-05-25 | 0.580 | 5,640,000 | -127,000 | 0.27% | 3,271,200 |
| 2022-05-26 | 2022-05-24 | 0.510 | 5,767,000 | -30,000 | 0.28% | 2,941,170 |
| 2022-05-25 | 2022-05-23 | 0.530 | 5,797,000 | +130,000 | 0.28% | 3,072,410 |
| 2022-05-24 | 2022-05-20 | 0.520 | 5,667,000 | +110,000 | 0.27% | 2,946,840 |
| 2022-05-23 | 2022-05-19 | 0.520 | 5,557,000 | +140,000 | 0.27% | 2,889,640 |
| 2022-05-20 | 2022-05-18 | 0.510 | 5,417,000 | +30,000 | 0.26% | 2,762,670 |
| 2022-05-19 | 2022-05-17 | 0.520 | 5,387,000 | -165,000 | 0.26% | 2,801,240 |
| 2022-05-18 | 2022-05-16 | 0.520 | 5,552,000 | +2,000 | 0.27% | 2,887,040 |
| 2022-05-16 | 2022-05-12 | 0.530 | 5,550,000 | -3,000 | 0.27% | 2,941,500 |
| 2022-05-13 | 2022-05-11 | 0.540 | 5,553,000 | -32,000 | 0.27% | 2,998,620 |
| 2022-05-10 | 2022-05-05 | 0.540 | 5,585,000 | +5,000 | 0.27% | 3,015,900 |
| 2022-05-06 | 2022-05-04 | 0.550 | 5,580,000 | -12,000 | 0.27% | 3,069,000 |
| 2022-05-05 | 2022-05-03 | 0.550 | 5,592,000 | +12,000 | 0.27% | 3,075,600 |
| 2022-04-25 | 2022-04-21 | 0.570 | 5,580,000 | +5,000 | 0.27% | 3,180,600 |
| 2022-04-19 | 2022-04-13 | 0.580 | 5,575,000 | +10,000 | 0.27% | 3,233,500 |
| 2022-04-13 | 2022-04-11 | 0.570 | 5,565,000 | +10,000 | 0.27% | 3,172,050 |
| 2022-04-12 | 2022-04-08 | 0.600 | 5,555,000 | -178,000 | 0.27% | 3,333,000 |
| 2022-04-11 | 2022-04-07 | 0.620 | 5,733,000 | -40,000 | 0.27% | 3,554,460 |
| 2022-04-08 | 2022-04-06 | 0.610 | 5,773,000 | -3,000 | 0.28% | 3,521,530 |
| 2022-04-07 | 2022-04-04 | 0.620 | 5,776,000 | -42,000 | 0.28% | 3,581,120 |
| 2022-04-01 | 2022-03-30 | 0.580 | 5,818,000 | -13,000 | 0.28% | 3,374,440 |
| 2022-03-31 | 2022-03-29 | 0.590 | 5,831,000 | +7,000 | 0.28% | 3,440,290 |
| 2022-03-30 | 2022-03-28 | 0.600 | 5,824,000 | +26,000 | 0.28% | 3,494,400 |
| 2022-03-29 | 2022-03-25 | 0.610 | 5,798,000 | +38,000 | 0.28% | 3,536,780 |
| 2022-03-28 | 2022-03-24 | 0.600 | 5,760,000 | +120,000 | 0.28% | 3,456,000 |
| 2022-03-25 | 2022-03-23 | 0.580 | 5,640,000 | +7,000 | 0.27% | 3,271,200 |
| 2022-03-24 | 2022-03-22 | 0.600 | 5,633,000 | +22,000 | 0.27% | 3,379,800 |
| 2022-03-23 | 2022-03-21 | 0.610 | 5,611,000 | +90,000 | 0.27% | 3,422,710 |
| 2022-03-22 | 2022-03-18 | 0.590 | 5,521,000 | -15,000 | 0.26% | 3,257,390 |
| 2022-03-21 | 2022-03-17 | 0.610 | 5,536,000 | +24,000 | 0.26% | 3,376,960 |
| 2022-03-17 | 2022-03-15 | 0.590 | 5,512,000 | +167,000 | 0.26% | 3,252,080 |
| 2022-03-16 | 2022-03-14 | 0.640 | 5,345,000 | -156,000 | 0.26% | 3,420,800 |
| 2022-03-15 | 2022-03-11 | 0.610 | 5,501,000 | -137,000 | 0.26% | 3,355,610 |
| 2022-03-14 | 2022-03-10 | 0.570 | 5,638,000 | -154,000 | 0.27% | 3,213,660 |
| 2022-03-10 | 2022-03-08 | 0.530 | 5,792,000 | -165,000 | 0.28% | 3,069,760 |
| 2022-03-08 | 2022-03-04 | 0.550 | 5,957,000 | -1,000 | 0.28% | 3,276,350 |
| 2022-03-07 | 2022-03-03 | 0.550 | 5,958,000 | -40,000 | 0.28% | 3,276,900 |
| 2022-03-04 | 2022-03-02 | 0.570 | 5,998,000 | -2,000 | 0.29% | 3,418,860 |
| 2022-02-28 | 2022-02-24 | 0.540 | 6,000,000 | -31,000 | 0.29% | 3,240,000 |
| 2022-02-25 | 2022-02-23 | 0.550 | 6,031,000 | +5,000 | 0.29% | 3,317,050 |
| 2022-02-24 | 2022-02-22 | 0.530 | 6,026,000 | -30,000 | 0.29% | 3,193,780 |
| 2022-02-22 | 2022-02-18 | 0.550 | 6,056,000 | +50,000 | 0.29% | 3,330,800 |
| 2022-02-18 | 2022-02-16 | 0.560 | 6,006,000 | +11,000 | 0.29% | 3,363,360 |
| 2022-02-17 | 2022-02-15 | 0.560 | 5,995,000 | +30,000 | 0.29% | 3,357,200 |
| 2022-02-16 | 2022-02-14 | 0.570 | 5,965,000 | -3,000 | 0.29% | 3,400,050 |
| 2022-02-15 | 2022-02-11 | 0.570 | 5,968,000 | +70,000 | 0.29% | 3,401,760 |
| 2022-02-14 | 2022-02-10 | 0.600 | 5,898,000 | +70,000 | 0.28% | 3,538,800 |
| 2022-02-11 | 2022-02-09 | 0.610 | 5,828,000 | -70,000 | 0.28% | 3,555,080 |
| 2022-02-10 | 2022-02-08 | 0.590 | 5,898,000 | -25,000 | 0.28% | 3,479,820 |
| 2022-02-09 | 2022-02-07 | 0.570 | 5,923,000 | -85,000 | 0.28% | 3,376,110 |
| 2022-02-07 | 2022-01-31 | 0.540 | 6,008,000 | -140,000 | 0.29% | 3,244,320 |
| 2022-02-04 | 2022-01-27 | 0.540 | 6,148,000 | +30,000 | 0.29% | 3,319,920 |
| 2022-01-28 | 2022-01-26 | 0.550 | 6,118,000 | +30,000 | 0.29% | 3,364,900 |
| 2022-01-27 | 2022-01-25 | 0.540 | 6,088,000 | -15,000 | 0.29% | 3,287,520 |
| 2022-01-26 | 2022-01-24 | 0.550 | 6,103,000 | +83,000 | 0.29% | 3,356,650 |
| 2022-01-24 | 2022-01-20 | 0.550 | 6,020,000 | +35,000 | 0.29% | 3,311,000 |
| 2022-01-21 | 2022-01-19 | 0.550 | 5,985,000 | +84,000 | 0.29% | 3,291,750 |
| 2022-01-20 | 2022-01-18 | 0.560 | 5,901,000 | +16,000 | 0.28% | 3,304,560 |
| 2022-01-18 | 2022-01-14 | 0.560 | 5,885,000 | +50,000 | 0.28% | 3,295,600 |
| 2022-01-17 | 2022-01-13 | 0.580 | 5,835,000 | -30,000 | 0.28% | 3,384,300 |
| 2022-01-14 | 2022-01-12 | 0.580 | 5,865,000 | +109,000 | 0.28% | 3,401,700 |
| 2022-01-13 | 2022-01-11 | 0.590 | 5,756,000 | +133,000 | 0.28% | 3,396,040 |
| 2022-01-12 | 2022-01-10 | 0.590 | 5,623,000 | +4,000 | 0.27% | 3,317,570 |
| 2022-01-11 | 2022-01-07 | 0.580 | 5,619,000 | +16,000 | 0.27% | 3,259,020 |
| 2022-01-10 | 2022-01-06 | 0.590 | 5,603,000 | +67,000 | 0.27% | 3,305,770 |
| 2022-01-07 | 2022-01-05 | 0.590 | 5,536,000 | +249,000 | 0.26% | 3,266,240 |
| 2022-01-06 | 2022-01-04 | 0.610 | 5,287,000 | +96,000 | 0.25% | 3,225,070 |
| 2022-01-05 | 2022-01-03 | 0.610 | 5,191,000 | -52,000 | 0.25% | 3,166,510 |
| 2022-01-04 | 2021-12-31 | 0.590 | 5,243,000 | -75,000 | 0.25% | 3,093,370 |
| 2021-12-30 | 2021-12-28 | 0.610 | 5,318,000 | -21,000 | 0.27% | 3,243,980 |
| 2021-12-29 | 2021-12-24 | 0.590 | 5,339,000 | +60,000 | 0.27% | 3,150,010 |
| 2021-12-28 | 2021-12-22 | 0.620 | 5,279,000 | +10,000 | 0.27% | 3,272,980 |
| 2021-12-22 | 2021-12-20 | 0.620 | 5,269,000 | -60,000 | 0.27% | 3,266,780 |
| 2021-12-20 | 2021-12-16 | 0.620 | 5,329,000 | -60,000 | 0.27% | 3,303,980 |
| 2021-12-17 | 2021-12-15 | 0.600 | 5,389,000 | +90,000 | 0.27% | 3,233,400 |
| 2021-12-14 | 2021-12-10 | 0.570 | 5,299,000 | -200,000 | 0.27% | 3,020,430 |
| 2021-12-13 | 2021-12-09 | 0.580 | 5,499,000 | +50,000 | 0.28% | 3,189,420 |
| 2021-12-10 | 2021-12-08 | 0.580 | 5,449,000 | +1,000 | 0.28% | 3,160,420 |
| 2021-12-08 | 2021-12-06 | 0.590 | 5,448,000 | +50,000 | 0.28% | 3,214,320 |
| 2021-12-06 | 2021-12-02 | 0.630 | 5,398,000 | -29,000 | 0.28% | 3,400,740 |
| 2021-12-03 | 2021-12-01 | 0.620 | 5,427,000 | -81,000 | 0.28% | 3,364,740 |
| 2021-12-02 | 2021-11-30 | 0.590 | 5,508,000 | -282,000 | 0.28% | 3,249,720 |
| 2021-11-30 | 2021-11-26 | 0.600 | 5,790,000 | +20,000 | 0.30% | 3,474,000 |
| 2021-11-25 | 2021-11-23 | 0.590 | 5,770,000 | -10,000 | 0.29% | 3,404,300 |
| 2021-11-22 | 2021-11-18 | 0.600 | 5,780,000 | +50,000 | 0.29% | 3,468,000 |
| 2021-11-19 | 2021-11-17 | 0.590 | 5,730,000 | +9,000 | 0.29% | 3,380,700 |
| 2021-11-18 | 2021-11-16 | 0.600 | 5,721,000 | +20,000 | 0.29% | 3,432,600 |
| 2021-11-17 | 2021-11-15 | 0.610 | 5,701,000 | -20,000 | 0.29% | 3,477,610 |
| 2021-11-16 | 2021-11-12 | 0.620 | 5,721,000 | +4,000 | 0.29% | 3,547,020 |
| 2021-11-12 | 2021-11-10 | 0.600 | 5,717,000 | +10,000 | 0.29% | 3,430,200 |
| 2021-11-11 | 2021-11-09 | 0.600 | 5,707,000 | -50,000 | 0.29% | 3,424,200 |
| 2021-11-09 | 2021-11-05 | 0.600 | 5,757,000 | -166,000 | 0.29% | 3,454,200 |
| 2021-11-05 | 2021-11-03 | 0.600 | 5,923,000 | +90,000 | 0.30% | 3,553,800 |
| 2021-11-03 | 2021-11-01 | 0.620 | 5,833,000 | +181,000 | 0.30% | 3,616,460 |
| 2021-11-02 | 2021-10-29 | 0.650 | 5,652,000 | -4,000 | 0.29% | 3,673,800 |
| 2021-11-01 | 2021-10-28 | 0.640 | 5,656,000 | -20,000 | 0.29% | 3,619,840 |
| 2021-10-29 | 2021-10-27 | 0.670 | 5,676,000 | +12,000 | 0.29% | 3,802,920 |
| 2021-10-28 | 2021-10-26 | 0.660 | 5,664,000 | -32,000 | 0.29% | 3,738,240 |
| 2021-10-27 | 2021-10-25 | 0.660 | 5,696,000 | -40,000 | 0.29% | 3,759,360 |
| 2021-10-25 | 2021-10-21 | 0.630 | 5,736,000 | -8,000 | 0.30% | 3,613,680 |
| 2021-10-21 | 2021-10-19 | 0.620 | 5,744,000 | +48,000 | 0.30% | 3,561,280 |
| 2021-10-20 | 2021-10-18 | 0.590 | 5,696,000 | +91,000 | 0.30% | 3,360,640 |
| 2021-10-15 | 2021-10-11 | 0.620 | 5,605,000 | +38,000 | 0.29% | 3,475,100 |
| 2021-10-12 | 2021-10-08 | 0.610 | 5,567,000 | +120,000 | 0.29% | 3,395,870 |
| 2021-10-11 | 2021-10-07 | 0.620 | 5,447,000 | -5,000 | 0.28% | 3,377,140 |
| 2021-10-08 | 2021-10-06 | 0.630 | 5,452,000 | +111,000 | 0.28% | 3,434,760 |
| 2021-10-07 | 2021-10-05 | 0.650 | 5,341,000 | +31,000 | 0.28% | 3,471,650 |
| 2021-10-06 | 2021-10-04 | 0.620 | 5,310,000 | +1,000 | 0.28% | 3,292,200 |
| 2021-10-05 | 2021-09-30 | 0.640 | 5,309,000 | +40,000 | 0.28% | 3,397,760 |
| 2021-10-04 | 2021-09-29 | 0.600 | 5,269,000 | -50,000 | 0.27% | 3,161,400 |
| 2021-09-30 | 2021-09-28 | 0.600 | 5,319,000 | +20,000 | 0.28% | 3,191,400 |
| 2021-09-29 | 2021-09-27 | 0.610 | 5,299,000 | -20,000 | 0.28% | 3,232,390 |
| 2021-09-28 | 2021-09-24 | 0.600 | 5,319,000 | +20,000 | 0.28% | 3,191,400 |
| 2021-09-24 | 2021-09-21 | 0.610 | 5,299,000 | +1,000,000 | 0.28% | 3,232,390 |
| 2021-09-23 | 2021-09-20 | 0.620 | 4,299,000 | -1,906,000 | 0.22% | 2,665,380 |
| 2021-09-21 | 2021-09-17 | 0.650 | 6,205,000 | -17,000 | 0.32% | 4,033,250 |
| 2021-09-20 | 2021-09-16 | 0.650 | 6,222,000 | -48,000 | 0.32% | 4,044,300 |
| 2021-09-17 | 2021-09-15 | 0.650 | 6,270,000 | +6,000 | 0.33% | 4,075,500 |
| 2021-09-15 | 2021-09-13 | 0.670 | 6,264,000 | -26,000 | 0.33% | 4,196,880 |
| 2021-09-14 | 2021-09-10 | 0.660 | 6,290,000 | +17,000 | 0.33% | 4,151,400 |
| 2021-09-13 | 2021-09-09 | 0.680 | 6,273,000 | +2,000 | 0.33% | 4,265,640 |
| 2021-09-10 | 2021-09-08 | 0.700 | 6,271,000 | +50,000 | 0.33% | 4,389,700 |
| 2021-09-08 | 2021-09-06 | 0.690 | 6,221,000 | -1,000 | 0.32% | 4,292,490 |
| 2021-09-07 | 2021-09-03 | 0.700 | 6,222,000 | +1,970,000 | 0.32% | 4,355,400 |
| 2021-09-06 | 2021-09-02 | 0.700 | 4,252,000 | -1,888,000 | 0.22% | 2,976,400 |
| 2021-09-03 | 2021-09-01 | 0.730 | 6,140,000 | +11,000 | 0.32% | 4,482,200 |
| 2021-09-02 | 2021-08-31 | 0.750 | 6,129,000 | +27,000 | 0.32% | 4,596,750 |
| 2021-09-01 | 2021-08-30 | 0.800 | 6,102,000 | -337,000 | 0.32% | 4,881,600 |
| 2021-08-31 | 2021-08-27 | 0.790 | 6,439,000 | +8,000 | 0.33% | 5,086,810 |
| 2021-08-30 | 2021-08-26 | 0.720 | 6,431,000 | +264,000 | 0.33% | 4,630,320 |
| 2021-08-27 | 2021-08-25 | 0.690 | 6,167,000 | +89,000 | 0.32% | 4,255,230 |
| 2021-08-26 | 2021-08-24 | 0.710 | 6,078,000 | +97,000 | 0.32% | 4,315,380 |
| 2021-08-25 | 2021-08-23 | 0.750 | 5,981,000 | +165,000 | 0.31% | 4,485,750 |
| 2021-08-24 | 2021-08-20 | 0.810 | 5,816,000 | -182,000 | 0.30% | 4,710,960 |
| 2021-08-23 | 2021-08-19 | 0.860 | 5,998,000 | +36,000 | 0.31% | 5,158,280 |
| 2021-08-20 | 2021-08-18 | 0.880 | 5,962,000 | -298,000 | 0.31% | 5,246,560 |
| 2021-08-19 | 2021-08-17 | 0.890 | 6,260,000 | +235,000 | 0.33% | 5,571,400 |
| 2021-08-18 | 2021-08-16 | 0.900 | 6,025,000 | -910,000 | 0.31% | 5,422,500 |
| 2021-08-17 | 2021-08-13 | 0.860 | 6,935,000 | -230,000 | 0.36% | 5,964,100 |
| 2021-08-16 | 2021-08-12 | 0.890 | 7,165,000 | -68,000 | 0.37% | 6,376,850 |
| 2021-08-13 | 2021-08-11 | 0.900 | 7,233,000 | +2,142,000 | 0.38% | 6,509,700 |
| 2021-08-12 | 2021-08-10 | 0.860 | 5,091,000 | +357,000 | 0.26% | 4,378,260 |
| 2021-08-11 | 2021-08-09 | 0.960 | 4,734,000 | -1,077,000 | 0.25% | 4,544,640 |
| 2021-08-10 | 2021-08-06 | 0.930 | 5,811,000 | -665,000 | 0.30% | 5,404,230 |
| 2021-08-09 | 2021-08-05 | 0.800 | 6,476,000 | +1,621,000 | 0.34% | 5,180,800 |
| 2021-08-06 | 2021-08-04 | 0.700 | 4,855,000 | -348,000 | 0.25% | 3,398,500 |
| 2021-08-05 | 2021-08-03 | 0.630 | 5,203,000 | -349,000 | 0.27% | 3,277,890 |
| 2021-08-04 | 2021-08-02 | 0.590 | 5,552,000 | -230,000 | 0.29% | 3,275,680 |
| 2021-08-03 | 2021-07-30 | 0.580 | 5,782,000 | +36,000 | 0.30% | 3,353,560 |
| 2021-08-02 | 2021-07-29 | 0.590 | 5,746,000 | +10,000 | 0.30% | 3,390,140 |
| 2021-07-30 | 2021-07-28 | 0.580 | 5,736,000 | -150,000 | 0.30% | 3,326,880 |
| 2021-07-29 | 2021-07-27 | 0.580 | 5,886,000 | +41,000 | 0.31% | 3,413,880 |
| 2021-07-28 | 2021-07-26 | 0.590 | 5,845,000 | -40,000 | 0.30% | 3,448,550 |
| 2021-07-27 | 2021-07-23 | 0.620 | 5,885,000 | -21,000 | 0.31% | 3,648,700 |
| 2021-07-26 | 2021-07-22 | 0.600 | 5,906,000 | -103,000 | 0.31% | 3,543,600 |
| 2021-07-23 | 2021-07-21 | 0.600 | 6,009,000 | -20,000 | 0.31% | 3,605,400 |
| 2021-07-22 | 2021-07-20 | 0.590 | 6,029,000 | -77,000 | 0.31% | 3,557,110 |
| 2021-07-21 | 2021-07-19 | 0.600 | 6,106,000 | -60,000 | 0.32% | 3,663,600 |
| 2021-07-20 | 2021-07-16 | 0.590 | 6,166,000 | +129,000 | 0.32% | 3,637,940 |
| 2021-07-19 | 2021-07-15 | 0.590 | 6,037,000 | +60,000 | 0.31% | 3,561,830 |
| 2021-07-16 | 2021-07-14 | 0.610 | 5,977,000 | -43,000 | 0.31% | 3,645,970 |
| 2021-07-15 | 2021-07-13 | 0.600 | 6,020,000 | -29,000 | 0.31% | 3,612,000 |
| 2021-07-14 | 2021-07-12 | 0.580 | 6,049,000 | +17,000 | 0.31% | 3,508,420 |
| 2021-07-13 | 2021-07-09 | 0.580 | 6,032,000 | +31,000 | 0.31% | 3,498,560 |
| 2021-07-12 | 2021-07-08 | 0.580 | 6,001,000 | +94,000 | 0.31% | 3,480,580 |
| 2021-07-09 | 2021-07-07 | 0.610 | 5,907,000 | +26,000 | 0.31% | 3,603,270 |
| 2021-07-08 | 2021-07-06 | 0.600 | 5,881,000 | -132,000 | 0.31% | 3,528,600 |
| 2021-07-07 | 2021-07-05 | 0.610 | 6,013,000 | +5,000 | 0.31% | 3,667,930 |
| 2021-07-06 | 2021-07-02 | 0.610 | 6,008,000 | -89,000 | 0.31% | 3,664,880 |
| 2021-07-05 | 2021-06-30 | 0.620 | 6,097,000 | +40,000 | 0.32% | 3,780,140 |
| 2021-07-02 | 2021-06-29 | 0.610 | 6,057,000 | +5,000 | 0.31% | 3,694,770 |
| 2021-06-30 | 2021-06-28 | 0.630 | 6,052,000 | -55,000 | 0.31% | 3,812,760 |
| 2021-06-29 | 2021-06-25 | 0.630 | 6,107,000 | +41,000 | 0.32% | 3,847,410 |
| 2021-06-28 | 2021-06-24 | 0.620 | 6,066,000 | -108,000 | 0.32% | 3,760,920 |
| 2021-06-25 | 2021-06-23 | 0.630 | 6,174,000 | -24,000 | 0.32% | 3,889,620 |
| 2021-06-24 | 2021-06-22 | 0.600 | 6,198,000 | -695,000 | 0.32% | 3,718,800 |
| 2021-06-23 | 2021-06-21 | 0.600 | 6,893,000 | -36,000 | 0.36% | 4,135,800 |
| 2021-06-22 | 2021-06-18 | 0.610 | 6,929,000 | -6,000 | 0.36% | 4,226,690 |
| 2021-06-21 | 2021-06-17 | 0.600 | 6,935,000 | -58,000 | 0.36% | 4,161,000 |
| 2021-06-18 | 2021-06-16 | 0.580 | 6,993,000 | -83,000 | 0.36% | 4,055,940 |
| 2021-06-17 | 2021-06-15 | 0.610 | 7,076,000 | +288,000 | 0.37% | 4,316,360 |
| 2021-06-16 | 2021-06-11 | 0.630 | 6,788,000 | -61,000 | 0.35% | 4,276,440 |
| 2021-06-15 | 2021-06-10 | 0.600 | 6,849,000 | +36,000 | 0.36% | 4,109,400 |
| 2021-06-11 | 2021-06-09 | 0.640 | 6,813,000 | -71,000 | 0.35% | 4,360,320 |
| 2021-06-10 | 2021-06-08 | 0.620 | 6,884,000 | +56,000 | 0.36% | 4,268,080 |
| 2021-06-09 | 2021-06-07 | 0.610 | 6,828,000 | -587,000 | 0.35% | 4,165,080 |
| 2021-06-08 | 2021-06-04 | 0.630 | 7,415,000 | +351,000 | 0.39% | 4,671,450 |
| 2021-06-07 | 2021-06-03 | 0.670 | 7,064,000 | -77,000 | 0.37% | 4,732,880 |
| 2021-06-04 | 2021-06-02 | 0.660 | 7,141,000 | +170,000 | 0.37% | 4,713,060 |
| 2021-06-03 | 2021-06-01 | 0.690 | 6,971,000 | -360,000 | 0.36% | 4,809,990 |
| 2021-06-02 | 2021-05-31 | 0.690 | 7,331,000 | +171,000 | 0.38% | 5,058,390 |
| 2021-06-01 | 2021-05-28 | 0.690 | 7,160,000 | -135,000 | 0.37% | 4,940,400 |
| 2021-05-31 | 2021-05-27 | 0.660 | 7,295,000 | -94,000 | 0.38% | 4,814,700 |
| 2021-05-28 | 2021-05-26 | 0.600 | 7,389,000 | +68,000 | 0.38% | 4,433,400 |
| 2021-05-27 | 2021-05-25 | 0.610 | 7,321,000 | -369,000 | 0.38% | 4,465,810 |
| 2021-05-26 | 2021-05-24 | 0.580 | 7,690,000 | +1,052,000 | 0.40% | 4,460,200 |
| 2021-05-25 | 2021-05-21 | 0.710 | 6,638,000 | +38,000 | 0.35% | 4,712,980 |
| 2021-05-24 | 2021-05-20 | 0.640 | 6,600,000 | +801,000 | 0.34% | 4,224,000 |
| 2021-05-21 | 2021-05-18 | 0.670 | 5,799,000 | +157,000 | 0.30% | 3,885,330 |
| 2021-05-20 | 2021-05-17 | 0.710 | 5,642,000 | +277,000 | 0.29% | 4,005,820 |
| 2021-05-18 | 2021-05-14 | 0.740 | 5,365,000 | +165,000 | 0.28% | 3,970,100 |
| 2021-05-17 | 2021-05-13 | 0.800 | 5,200,000 | +276,000 | 0.27% | 4,160,000 |
| 2021-05-14 | 2021-05-12 | 0.880 | 4,924,000 | +680,000 | 0.26% | 4,333,120 |
| 2021-05-13 | 2021-05-11 | 1.000 | 4,244,000 | +620,000 | 0.22% | 4,244,000 |
| 2021-05-12 | 2021-05-10 | 1.160 | 3,624,000 | +1,582,000 | 0.19% | 4,203,840 |
| 2021-05-11 | 2021-05-07 | 1.460 | 2,042,000 | -7,697,000 | 0.11% | 2,981,320 |
| 2021-05-10 | 2021-05-06 | 1.670 | 9,739,000 | -2,535,000 | 0.51% | 16,264,130 |
| 2021-05-07 | 2021-05-05 | 1.890 | 12,274,000 | +513,000 | 0.64% | 23,197,860 |
| 2021-05-06 | 2021-05-04 | 1.500 | 11,761,000 | -507,000 | 0.61% | 17,641,500 |
| 2021-05-05 | 2021-05-03 | 1.230 | 12,268,000 | +1,182,000 | 0.64% | 15,089,640 |
| 2021-05-04 | 2021-04-30 | 2.020 | 11,086,000 | +45,000 | 0.58% | 22,393,720 |
| 2021-05-03 | 2021-04-29 | 2.010 | 11,041,000 | +10,532,000 | 0.57% | 22,192,410 |
| 2021-04-30 | 2021-04-28 | 2.630 | 509,000 | +242,000 | 0.03% | 1,338,670 |
| 2021-04-29 | 2021-04-27 | 3.080 | 267,000 | +44,000 | 0.01% | 822,360 |
| 2021-04-28 | 2021-04-26 | 5.000 | 223,000 | -5,000 | 0.01% | 1,115,000 |
| 2021-04-27 | 2021-04-23 | 5.380 | 228,000 | -50,000 | 0.01% | 1,226,640 |
| 2021-04-26 | 2021-04-22 | 5.950 | 278,000 | +5,000 | 0.01% | 1,654,100 |
| 2021-04-23 | 2021-04-21 | 5.860 | 273,000 | +50,000 | 0.01% | 1,599,780 |
| 2021-04-22 | 2021-04-20 | 6.210 | 223,000 | +5,000 | 0.01% | 1,384,830 |
| 2021-04-20 | 2021-04-16 | 6.220 | 218,000 | -5,000 | 0.01% | 1,355,960 |
| 2021-04-19 | 2021-04-15 | 6.200 | 223,000 | +16,000 | 0.01% | 1,382,600 |
| 2021-04-16 | 2021-04-14 | 6.180 | 207,000 | +5,000 | 0.01% | 1,279,260 |
| 2021-04-15 | 2021-04-13 | 5.870 | 202,000 | -2,000 | 0.01% | 1,185,740 |
| 2021-04-14 | 2021-04-12 | 5.720 | 204,000 | +100,000 | 0.01% | 1,166,880 |
| 2021-04-12 | 2021-04-08 | 5.140 | 104,000 | -4,000 | 0.01% | 534,560 |
| 2021-04-08 | 2021-04-01 | 4.170 | 108,000 | -3,000 | 0.01% | 450,360 |
| 2021-04-07 | 2021-03-31 | 4.010 | 111,000 | +3,000 | 0.01% | 445,110 |
| 2021-03-29 | 2021-03-25 | 4.190 | 108,000 | -4,000 | 0.01% | 452,520 |
| 2021-03-22 | 2021-03-18 | 4.100 | 112,000 | +4,000 | 0.01% | 459,200 |
| 2021-03-12 | 2021-03-10 | 4.280 | 108,000 | +4,000 | 0.01% | 462,240 |
| 2021-03-04 | 2021-03-02 | 4.220 | 104,000 | -4,000 | 0.01% | 438,880 |
| 2021-03-02 | 2021-02-26 | 4.020 | 108,000 | -1,000 | 0.01% | 434,160 |
| 2021-02-16 | 2021-02-09 | 4.070 | 109,000 | -35,000 | 0.01% | 443,630 |
| 2021-02-05 | 2021-02-03 | 3.780 | 144,000 | -100,000 | 0.01% | 544,320 |
| 2021-01-29 | 2021-01-27 | 3.480 | 244,000 | +100,000 | 0.01% | 849,120 |
| 2021-01-26 | 2021-01-22 | 3.470 | 144,000 | -8,000 | 0.01% | 499,680 |
| 2021-01-20 | 2021-01-18 | 3.380 | 152,000 | +8,000 | 0.01% | 513,760 |
| 2020-12-23 | 2020-12-21 | 3.460 | 144,000 | -31,000 | 0.01% | 498,240 |
| 2020-12-22 | 2020-12-18 | 3.340 | 175,000 | -14,000 | 0.01% | 584,500 |
| 2020-11-27 | 2020-11-25 | 2.890 | 189,000 | +35,000 | 0.01% | 546,210 |
| 2020-11-25 | 2020-11-23 | 2.540 | 154,000 | -1,000 | 0.01% | 391,160 |
| 2020-11-24 | 2020-11-20 | 2.280 | 155,000 | +1,000 | 0.01% | 353,400 |
| 2020-11-18 | 2020-11-16 | 2.050 | 154,000 | +10,000 | 0.01% | 315,700 |
| 2020-11-17 | 2020-11-13 | 1.730 | 144,000 | +20,000 | 0.01% | 249,120 |
| 2020-11-13 | 2020-11-11 | 1.430 | 124,000 | -10,000 | 0.01% | 177,320 |
| 2020-11-12 | 2020-11-10 | 1.340 | 134,000 | +15,000 | 0.01% | 179,560 |
| 2020-11-06 | 2020-11-04 | 1.130 | 119,000 | -5,000 | 0.01% | 134,470 |
| 2020-11-05 | 2020-11-03 | 1.100 | 124,000 | +10,000 | 0.01% | 136,400 |
| 2020-11-02 | 2020-10-29 | 1.190 | 114,000 | -17,000 | 0.01% | 135,660 |
| 2020-10-30 | 2020-10-28 | 1.130 | 131,000 | +17,000 | 0.01% | 148,030 |
| 2020-10-29 | 2020-10-27 | 1.000 | 114,000 | -20,000 | 0.01% | 114,000 |
| 2020-10-12 | 2020-10-08 | 0.930 | 134,000 | +20,000 | 0.01% | 124,620 |
| 2020-08-11 | 2020-08-07 | 1.290 | 114,000 | +10,000 | 0.01% | 147,060 |
| 2020-05-08 | 2020-05-06 | 1.000 | 104,000 | -14,000 | 0.01% | 104,000 |
| 2020-05-06 | 2020-05-04 | 1.020 | 118,000 | +1,000 | 0.01% | 120,360 |
| 2020-05-05 | 2020-04-29 | 1.140 | 117,000 | -3,000 | 0.01% | 133,380 |
| 2020-05-04 | 2020-04-28 | 1.130 | 120,000 | +16,000 | 0.01% | 135,600 |
| 2019-10-17 | 2019-10-15 | 36.000 | 104,000 | +97,500 | 0.01% | 3,744,000 |
| 2019-02-22 | 2019-02-20 | 30.800 | 6,500 | -1,250 | 0.01% | 200,200 |
| 2019-02-21 | 2019-02-19 | 29.400 | 7,750 | -500 | 0.01% | 227,850 |
| 2019-02-20 | 2019-02-18 | 30.360 | 8,250 | -250 | 0.01% | 250,470 |
| 2018-12-14 | 2018-12-12 | 31.600 | 8,500 | -1,000 | 0.01% | 268,600 |
| 2018-12-12 | 2018-12-10 | 31.080 | 9,500 | -1,250 | 0.01% | 295,260 |
| 2018-12-06 | 2018-12-04 | 31.080 | 10,750 | -250 | 0.01% | 334,110 |
| 2018-11-01 | 2018-10-30 | 28.720 | 11,000 | -500 | 0.01% | 315,920 |
| 2018-10-30 | 2018-10-26 | 28.880 | 11,500 | +2,500 | 0.01% | 332,120 |
| 2018-09-13 | 2018-09-11 | 32.400 | 9,000 | -250 | 0.01% | 291,600 |
| 2018-08-29 | 2018-08-27 | 31.360 | 9,250 | -500 | 0.01% | 290,080 |
| 2018-08-28 | 2018-08-24 | 31.160 | 9,750 | +750 | 0.01% | 303,810 |
| 2018-08-06 | 2018-08-02 | 34.400 | 9,000 | -1,500 | 0.01% | 309,600 |
| 2018-08-03 | 2018-08-01 | 36.360 | 10,500 | +250 | 0.01% | 381,780 |
| 2018-08-02 | 2018-07-31 | 38.040 | 10,250 | -5,000 | 0.01% | 389,910 |
| 2018-07-25 | 2018-07-23 | 40.800 | 15,250 | +1,000 | 0.01% | 622,200 |
| 2018-07-17 | 2018-07-13 | 40.240 | 14,250 | -5,250 | 0.01% | 573,420 |
| 2018-07-16 | 2018-07-12 | 40.080 | 19,500 | +5,000 | 0.02% | 781,560 |
| 2018-07-13 | 2018-07-11 | 42.000 | 14,500 | -5,000 | 0.01% | 609,000 |
| 2018-07-12 | 2018-07-10 | 40.880 | 19,500 | +7,500 | 0.02% | 797,160 |
| 2018-07-09 | 2018-07-05 | 39.520 | 12,000 | +5,000 | 0.01% | 474,240 |
| 2018-07-04 | 2018-06-29 | 39.720 | 7,000 | -5,000 | 0.01% | 278,040 |
| 2018-07-03 | 2018-06-28 | 37.120 | 12,000 | -2,000 | 0.01% | 445,440 |
| 2018-06-28 | 2018-06-26 | 37.160 | 14,000 | +5,000 | 0.01% | 520,240 |
| 2018-06-27 | 2018-06-25 | 36.520 | 9,000 | -9,500 | 0.01% | 328,680 |
| 2018-06-26 | 2018-06-22 | 33.920 | 18,500 | -10,000 | 0.02% | 627,520 |
| 2018-06-25 | 2018-06-21 | 31.920 | 28,500 | +2,500 | 0.02% | 909,720 |
| 2018-06-13 | 2018-06-11 | 31.680 | 26,000 | +5,000 | 0.02% | 823,680 |
| 2018-05-29 | 2018-05-25 | 32.400 | 21,000 | -1,500 | 0.02% | 680,400 |
| 2018-05-10 | 2018-05-08 | 31.400 | 22,500 | -5,000 | 0.02% | 706,500 |
| 2018-05-08 | 2018-05-04 | 32.440 | 27,500 | +2,500 | 0.02% | 892,100 |
| 2018-05-04 | 2018-05-02 | 32.880 | 25,000 | +750 | 0.02% | 822,000 |
| 2018-03-27 | 2018-03-23 | 27.520 | 24,250 | +2,500 | 0.02% | 667,360 |
| 2018-03-26 | 2018-03-22 | 28.200 | 21,750 | +2,750 | 0.02% | 613,350 |
| 2018-03-16 | 2018-03-14 | 26.880 | 19,000 | +2,500 | 0.02% | 510,720 |
| 2018-03-15 | 2018-03-13 | 27.080 | 16,500 | +2,500 | 0.01% | 446,820 |
| 2018-03-14 | 2018-03-12 | 27.280 | 14,000 | +5,000 | 0.01% | 381,920 |
| 2018-03-02 | 2018-02-28 | 26.000 | 9,000 | +2,500 | 0.01% | 234,000 |
| 2017-08-29 | 2017-08-25 | 24.760 | 6,500 | -750 | 0.01% | 160,940 |
| 2017-06-16 | 2017-06-14 | 23.400 | 7,250 | +750 | 0.01% | 169,650 |
| 2017-03-31 | 2017-03-29 | 33.080 | 6,500 | -250 | 0.01% | 215,020 |
| 2017-01-13 | 2017-01-11 | 29.440 | 6,750 | -25,750 | 0.01% | 198,720 |
| 2017-01-04 | 2016-12-30 | 31.200 | 32,500 | -500 | 0.03% | 1,014,000 |
| 2016-12-28 | 2016-12-22 | 33.200 | 33,000 | +500 | 0.03% | 1,095,600 |
| 2016-12-23 | 2016-12-21 | 31.240 | 32,500 | +25,500 | 0.03% | 1,015,300 |
| 2016-12-12 | 2016-12-08 | 26.880 | 7,000 | +250 | 0.01% | 188,160 |
| 2016-12-09 | 2016-12-07 | 25.520 | 6,750 | -500 | 0.01% | 172,260 |
| 2016-12-08 | 2016-12-06 | 24.360 | 7,250 | -500 | 0.01% | 176,610 |
| 2016-12-06 | 2016-12-02 | 21.200 | 7,750 | +500 | 0.01% | 164,300 |
| 2016-12-05 | 2016-12-01 | 21.360 | 7,250 | -250 | 0.01% | 154,860 |
| 2016-11-28 | 2016-11-24 | 19.440 | 7,500 | -2,500 | 0.01% | 145,800 |
| 2016-11-24 | 2016-11-22 | 18.480 | 10,000 | -250 | 0.01% | 184,800 |
| 2016-11-23 | 2016-11-21 | 17.560 | 10,250 | -5,000 | 0.01% | 179,990 |
| 2016-11-18 | 2016-11-16 | 17.160 | 15,250 | +250 | 0.01% | 261,690 |
| 2016-11-14 | 2016-11-10 | 15.600 | 15,000 | -6,000 | 0.01% | 234,000 |
| 2016-11-09 | 2016-11-07 | 15.320 | 21,000 | -2,500 | 0.02% | 321,720 |
| 2016-11-04 | 2016-11-02 | 15.200 | 23,500 | -2,500 | 0.02% | 357,200 |
| 2016-10-24 | 2016-10-19 | 13.280 | 26,000 | -5,000 | 0.02% | 345,280 |
| 2016-10-20 | 2016-10-18 | 13.080 | 31,000 | -9,750 | 0.03% | 405,480 |
| 2016-10-19 | 2016-10-17 | 12.840 | 40,750 | -5,000 | 0.03% | 523,230 |
| 2016-10-14 | 2016-10-12 | 12.800 | 45,750 | -1,500 | 0.04% | 585,600 |
| 2016-10-13 | 2016-10-11 | 14.440 | 47,250 | -5,000 | 0.04% | 682,290 |
| 2016-09-27 | 2016-09-23 | 11.880 | 52,250 | -2,500 | 0.04% | 620,730 |
| 2016-09-22 | 2016-09-20 | 11.560 | 54,750 | -2,500 | 0.05% | 632,910 |
| 2016-09-21 | 2016-09-19 | 11.680 | 57,250 | -15,000 | 0.05% | 668,680 |
| 2016-09-07 | 2016-09-05 | 10.880 | 72,250 | -5,000 | 0.06% | 786,080 |
| 2016-09-05 | 2016-09-01 | 9.880 | 77,250 | -2,500 | 0.06% | 763,230 |
| 2016-09-02 | 2016-08-31 | 9.240 | 79,750 | -5,000 | 0.07% | 736,890 |
| 2016-08-30 | 2016-08-26 | 9.000 | 84,750 | -7,500 | 0.07% | 762,750 |
| 2016-08-01 | 2016-07-28 | 8.760 | 92,250 | -9,000 | 0.08% | 808,110 |
| 2016-07-21 | 2016-07-19 | 9.240 | 101,250 | +2,250 | 0.08% | 935,550 |
| 2016-06-28 | 2016-06-24 | 9.200 | 99,000 | -2,500 | 0.08% | 910,800 |
| 2016-06-24 | 2016-06-22 | 9.600 | 101,500 | +2,500 | 0.08% | 974,400 |
| 2016-06-21 | 2016-06-17 | 9.840 | 99,000 | -500 | 0.08% | 974,160 |
| 2016-06-17 | 2016-06-15 | 9.560 | 99,500 | -2,250 | 0.08% | 951,220 |
| 2016-06-06 | 2016-06-02 | 9.280 | 101,750 | -1,250 | 0.08% | 944,240 |
| 2016-06-01 | 2016-05-30 | 8.800 | 103,000 | +500 | 0.09% | 906,400 |
| 2016-05-18 | 2016-05-16 | 9.640 | 102,500 | -19,750 | 0.09% | 988,100 |
| 2016-05-16 | 2016-05-12 | 11.429 | 122,250 | +10,149 | 0.10% | 1,397,172 |
| 2016-05-13 | 2016-05-11 | 11.472 | 112,101 | +2,293 | 0.10% | 1,286,071 |
| 2016-05-12 | 2016-05-10 | 11.342 | 109,808 | -2,293 | 0.10% | 1,245,394 |
| 2016-05-10 | 2016-05-06 | 11.734 | 112,101 | +2,293 | 0.10% | 1,315,411 |
| 2016-05-09 | 2016-05-05 | 12.476 | 109,808 | -6,649 | 0.10% | 1,369,934 |
| 2016-05-06 | 2016-05-04 | 12.083 | 116,457 | +6,878 | 0.11% | 1,407,165 |
| 2016-04-19 | 2016-04-15 | 12.127 | 109,579 | +109,579 | 0.10% | 1,328,837 |
| 2014-07-18 | 2014-07-16 | 18.996 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy