History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 14,584,000 | +0 | 0.48% | 7,219,080 |
| 2025-10-13 | 2025-10-09 | 0.490 | 14,584,000 | +0 | 0.48% | 7,146,160 |
| 2025-10-10 | 2025-10-08 | 0.435 | 14,584,000 | +25,000 | 0.48% | 6,344,040 |
| 2025-10-09 | 2025-10-06 | 0.395 | 14,559,000 | +40,000 | 0.48% | 5,750,805 |
| 2025-09-25 | 2025-09-23 | 0.350 | 14,519,000 | -210,000 | 0.48% | 5,081,650 |
| 2025-09-17 | 2025-09-15 | 0.395 | 14,729,000 | -10,000 | 0.48% | 5,817,955 |
| 2025-09-15 | 2025-09-11 | 0.395 | 14,739,000 | -926,000 | 0.48% | 5,821,905 |
| 2025-09-12 | 2025-09-10 | 0.395 | 15,665,000 | -593,000 | 0.51% | 6,187,675 |
| 2025-09-11 | 2025-09-09 | 0.390 | 16,258,000 | -500,000 | 0.53% | 6,340,620 |
| 2025-09-10 | 2025-09-08 | 0.390 | 16,758,000 | -520,000 | 0.55% | 6,535,620 |
| 2025-09-09 | 2025-09-05 | 0.390 | 17,278,000 | -100,000 | 0.57% | 6,738,420 |
| 2025-09-03 | 2025-09-01 | 0.330 | 17,378,000 | -50,000 | 0.57% | 5,734,740 |
| 2025-08-28 | 2025-08-26 | 0.365 | 17,428,000 | -20,000 | 0.57% | 6,361,220 |
| 2025-08-26 | 2025-08-22 | 0.360 | 17,448,000 | +10,000 | 0.57% | 6,281,280 |
| 2025-08-25 | 2025-08-21 | 0.360 | 17,438,000 | -31,000 | 0.57% | 6,277,680 |
| 2025-08-21 | 2025-08-19 | 0.360 | 17,469,000 | -440,000 | 0.57% | 6,288,840 |
| 2025-08-13 | 2025-08-11 | 0.350 | 17,909,000 | -300,000 | 0.59% | 6,268,150 |
| 2025-08-11 | 2025-08-07 | 0.355 | 18,209,000 | -550,000 | 0.60% | 6,464,195 |
| 2025-08-08 | 2025-08-06 | 0.350 | 18,759,000 | -1,000,000 | 0.62% | 6,565,650 |
| 2025-08-07 | 2025-08-05 | 0.355 | 19,759,000 | +20,000 | 0.65% | 7,014,445 |
| 2025-08-04 | 2025-07-31 | 0.375 | 19,739,000 | -50,000 | 0.65% | 7,402,125 |
| 2025-08-01 | 2025-07-30 | 0.370 | 19,789,000 | -68,000 | 0.65% | 7,321,930 |
| 2025-07-29 | 2025-07-25 | 0.375 | 19,857,000 | -645,000 | 0.65% | 7,446,375 |
| 2025-07-28 | 2025-07-24 | 0.390 | 20,502,000 | +293,000 | 0.67% | 7,995,780 |
| 2025-07-25 | 2025-07-23 | 0.385 | 20,209,000 | +71,000 | 0.66% | 7,780,465 |
| 2025-07-23 | 2025-07-21 | 0.390 | 20,138,000 | -434,000 | 0.66% | 7,853,820 |
| 2025-07-22 | 2025-07-18 | 0.400 | 20,572,000 | -846,000 | 0.68% | 8,228,800 |
| 2025-07-21 | 2025-07-17 | 0.390 | 21,418,000 | +3,000 | 0.70% | 8,353,020 |
| 2025-07-18 | 2025-07-16 | 0.395 | 21,415,000 | -1,259,000 | 0.70% | 8,458,925 |
| 2025-07-16 | 2025-07-14 | 0.390 | 22,674,000 | -34,000 | 0.74% | 8,842,860 |
| 2025-07-15 | 2025-07-11 | 0.360 | 22,708,000 | +40,000 | 0.75% | 8,174,880 |
| 2025-07-14 | 2025-07-10 | 0.365 | 22,668,000 | +187,000 | 0.74% | 8,273,820 |
| 2025-07-11 | 2025-07-09 | 0.360 | 22,481,000 | +263,000 | 0.74% | 8,093,160 |
| 2025-07-10 | 2025-07-08 | 0.355 | 22,218,000 | -778,000 | 0.73% | 7,887,390 |
| 2025-07-09 | 2025-07-07 | 0.325 | 22,996,000 | -320,000 | 0.75% | 7,473,700 |
| 2025-06-23 | 2025-06-19 | 0.237 | 23,316,000 | +353,000 | 0.77% | 5,525,892 |
| 2025-06-18 | 2025-06-16 | 0.250 | 22,963,000 | +258,000 | 0.75% | 5,740,750 |
| 2025-06-16 | 2025-06-12 | 0.260 | 22,705,000 | +27,000 | 0.75% | 5,903,300 |
| 2025-06-06 | 2025-06-04 | 0.237 | 22,678,000 | -314,000 | 0.74% | 5,374,686 |
| 2025-06-05 | 2025-06-03 | 0.250 | 22,992,000 | -10,000 | 0.75% | 5,748,000 |
| 2025-05-29 | 2025-05-27 | 0.265 | 23,002,000 | +20,000 | 0.75% | 6,095,530 |
| 2025-05-21 | 2025-05-19 | 0.280 | 22,982,000 | -20,000 | 0.75% | 6,434,960 |
| 2025-05-20 | 2025-05-16 | 0.275 | 23,002,000 | -200,000 | 0.75% | 6,325,550 |
| 2025-05-16 | 2025-05-14 | 0.270 | 23,202,000 | -20,000 | 0.76% | 6,264,540 |
| 2025-05-14 | 2025-05-12 | 0.250 | 23,222,000 | -184,000 | 0.76% | 5,805,500 |
| 2025-05-13 | 2025-05-09 | 0.260 | 23,406,000 | +100,000 | 0.77% | 6,085,560 |
| 2025-05-12 | 2025-05-08 | 0.255 | 23,306,000 | -27,000 | 0.76% | 5,943,030 |
| 2025-05-09 | 2025-05-07 | 0.229 | 23,333,000 | -10,000 | 0.77% | 5,343,257 |
| 2025-05-08 | 2025-05-06 | 0.223 | 23,343,000 | -10,000 | 0.77% | 5,205,489 |
| 2025-05-07 | 2025-05-02 | 0.222 | 23,353,000 | +70,000 | 0.77% | 5,184,366 |
| 2025-04-02 | 2025-03-31 | 0.202 | 23,283,000 | -625,000 | 0.76% | 4,703,166 |
| 2025-04-01 | 2025-03-28 | 0.201 | 23,908,000 | -330,000 | 0.78% | 4,805,508 |
| 2025-03-31 | 2025-03-27 | 0.200 | 24,238,000 | -145,000 | 0.80% | 4,847,600 |
| 2025-03-28 | 2025-03-26 | 0.199 | 24,383,000 | -4,000 | 0.80% | 4,852,217 |
| 2025-03-25 | 2025-03-21 | 0.197 | 24,387,000 | -2,000 | 0.80% | 4,804,239 |
| 2025-03-13 | 2025-03-11 | 0.193 | 24,389,000 | -20,000 | 0.80% | 4,707,077 |
| 2025-03-06 | 2025-03-04 | 0.190 | 24,409,000 | -20,000 | 0.80% | 4,637,710 |
| 2025-03-04 | 2025-02-28 | 0.188 | 24,429,000 | +20,000 | 0.80% | 4,592,652 |
| 2025-03-03 | 2025-02-27 | 0.189 | 24,409,000 | +20,000 | 0.80% | 4,613,301 |
| 2025-02-28 | 2025-02-26 | 0.198 | 24,389,000 | -70,000 | 0.80% | 4,829,022 |
| 2025-02-27 | 2025-02-25 | 0.196 | 24,459,000 | +160,000 | 0.80% | 4,793,964 |
| 2025-02-18 | 2025-02-14 | 0.200 | 24,299,000 | -17,000 | 0.80% | 4,859,800 |
| 2025-02-14 | 2025-02-12 | 0.213 | 24,316,000 | -13,000 | 0.80% | 5,179,308 |
| 2025-02-11 | 2025-02-07 | 0.226 | 24,329,000 | -5,000 | 0.80% | 5,498,354 |
| 2025-02-10 | 2025-02-06 | 0.238 | 24,334,000 | +10,000 | 0.80% | 5,791,492 |
| 2025-01-23 | 2025-01-21 | 0.230 | 24,324,000 | -30,000 | 0.80% | 5,594,520 |
| 2025-01-21 | 2025-01-17 | 0.203 | 24,354,000 | -50,000 | 0.80% | 4,943,862 |
| 2025-01-17 | 2025-01-15 | 0.215 | 24,404,000 | +20,000 | 0.80% | 5,246,860 |
| 2025-01-15 | 2025-01-13 | 0.234 | 24,384,000 | +50,000 | 0.80% | 5,705,856 |
| 2025-01-14 | 2025-01-10 | 0.240 | 24,334,000 | +20,000 | 0.81% | 5,840,160 |
| 2025-01-03 | 2024-12-31 | 0.242 | 24,314,000 | -20,000 | 0.81% | 5,883,988 |
| 2025-01-02 | 2024-12-27 | 0.231 | 24,334,000 | -17,000 | 0.81% | 5,621,154 |
| 2024-12-30 | 2024-12-24 | 0.218 | 24,351,000 | +80,000 | 0.82% | 5,308,518 |
| 2024-12-20 | 2024-12-18 | 0.207 | 24,271,000 | +10,000 | 0.81% | 5,024,097 |
| 2024-12-13 | 2024-12-11 | 0.223 | 24,261,000 | -1,000 | 0.81% | 5,410,203 |
| 2024-12-12 | 2024-12-10 | 0.233 | 24,262,000 | +100,000 | 0.81% | 5,653,046 |
| 2024-12-11 | 2024-12-09 | 0.238 | 24,162,000 | +40,000 | 0.81% | 5,750,556 |
| 2024-11-28 | 2024-11-26 | 0.243 | 24,122,000 | -75,000 | 0.81% | 5,861,646 |
| 2024-11-27 | 2024-11-25 | 0.241 | 24,197,000 | -20,000 | 0.81% | 5,831,477 |
| 2024-11-19 | 2024-11-15 | 0.241 | 24,217,000 | +10,000 | 0.81% | 5,836,297 |
| 2024-11-12 | 2024-11-08 | 0.248 | 24,207,000 | +60,000 | 0.81% | 6,003,336 |
| 2024-11-07 | 2024-11-05 | 0.250 | 24,147,000 | +20,000 | 0.81% | 6,036,750 |
| 2024-11-04 | 2024-10-31 | 0.255 | 24,127,000 | +75,000 | 0.81% | 6,152,385 |
| 2024-10-31 | 2024-10-29 | 0.280 | 24,052,000 | +20,000 | 0.81% | 6,734,560 |
| 2024-10-30 | 2024-10-28 | 0.260 | 24,032,000 | -21,000 | 0.80% | 6,248,320 |
| 2024-10-25 | 2024-10-23 | 0.244 | 24,053,000 | -9,000 | 0.86% | 5,868,932 |
| 2024-10-23 | 2024-10-21 | 0.249 | 24,062,000 | +10,000 | 0.86% | 5,991,438 |
| 2024-10-15 | 2024-10-10 | 0.250 | 24,052,000 | -30,000 | 0.86% | 6,013,000 |
| 2024-10-10 | 2024-10-08 | 0.249 | 24,082,000 | +422,000 | 0.86% | 5,996,418 |
| 2024-10-09 | 2024-10-07 | 0.265 | 23,660,000 | +1,200,000 | 0.85% | 6,269,900 |
| 2024-10-08 | 2024-10-04 | 0.270 | 22,460,000 | +300,000 | 0.81% | 6,064,200 |
| 2024-10-07 | 2024-10-03 | 0.270 | 22,160,000 | -15,000 | 0.80% | 5,983,200 |
| 2024-10-04 | 2024-10-02 | 0.270 | 22,175,000 | +253,000 | 0.80% | 5,987,250 |
| 2024-10-03 | 2024-09-30 | 0.250 | 21,922,000 | -2,415,000 | 0.79% | 5,480,500 |
| 2024-10-02 | 2024-09-27 | 0.255 | 24,337,000 | -26,000 | 0.87% | 6,205,935 |
| 2024-09-27 | 2024-09-25 | 0.260 | 24,363,000 | +40,000 | 0.87% | 6,334,380 |
| 2024-09-26 | 2024-09-24 | 0.255 | 24,323,000 | +184,000 | 0.87% | 6,202,365 |
| 2024-09-11 | 2024-09-09 | 0.255 | 24,139,000 | -420,000 | 0.87% | 6,155,445 |
| 2024-08-29 | 2024-08-27 | 0.265 | 24,559,000 | +12,000 | 0.88% | 6,508,135 |
| 2024-08-21 | 2024-08-19 | 0.265 | 24,547,000 | +10,000 | 0.88% | 6,504,955 |
| 2024-08-15 | 2024-08-13 | 0.285 | 24,537,000 | -150,000 | 0.88% | 6,993,045 |
| 2024-08-14 | 2024-08-12 | 0.285 | 24,687,000 | +10,000 | 0.89% | 7,035,795 |
| 2024-08-09 | 2024-08-07 | 0.295 | 24,677,000 | -7,000 | 0.89% | 7,279,715 |
| 2024-08-05 | 2024-08-01 | 0.295 | 24,684,000 | +20,000 | 0.89% | 7,281,780 |
| 2024-08-01 | 2024-07-30 | 0.295 | 24,664,000 | +1,000,000 | 0.88% | 7,275,880 |
| 2024-07-22 | 2024-07-18 | 0.300 | 23,664,000 | +969,000 | 0.85% | 7,099,200 |
| 2024-07-12 | 2024-07-10 | 0.320 | 22,695,000 | -100,000 | 0.81% | 7,262,400 |
| 2024-07-11 | 2024-07-09 | 0.315 | 22,795,000 | -160,000 | 0.82% | 7,180,425 |
| 2024-07-05 | 2024-07-03 | 0.315 | 22,955,000 | +1,080,000 | 0.82% | 7,230,825 |
| 2024-07-03 | 2024-06-28 | 0.300 | 21,875,000 | +130,000 | 0.78% | 6,562,500 |
| 2024-06-27 | 2024-06-25 | 0.285 | 21,745,000 | +20,000 | 0.78% | 6,197,325 |
| 2024-06-21 | 2024-06-19 | 0.300 | 21,725,000 | -20,000 | 0.78% | 6,517,500 |
| 2024-06-11 | 2024-06-06 | 0.315 | 21,745,000 | +8,000 | 0.79% | 6,849,675 |
| 2024-06-06 | 2024-06-04 | 0.320 | 21,737,000 | -8,000 | 0.79% | 6,955,840 |
| 2024-06-05 | 2024-06-03 | 0.325 | 21,745,000 | -48,000 | 0.79% | 7,067,125 |
| 2024-06-04 | 2024-05-31 | 0.305 | 21,793,000 | -30,000 | 0.79% | 6,646,865 |
| 2024-05-22 | 2024-05-20 | 0.325 | 21,823,000 | +10,000 | 0.79% | 7,092,475 |
| 2024-05-21 | 2024-05-17 | 0.330 | 21,813,000 | +30,000 | 0.79% | 7,198,290 |
| 2024-05-17 | 2024-05-14 | 0.340 | 21,783,000 | -33,000 | 0.79% | 7,406,220 |
| 2024-05-13 | 2024-05-09 | 0.325 | 21,816,000 | +15,000 | 0.79% | 7,090,200 |
| 2024-05-10 | 2024-05-08 | 0.315 | 21,801,000 | -40,000 | 0.79% | 6,867,315 |
| 2024-05-08 | 2024-05-06 | 0.315 | 21,841,000 | -50,000 | 0.80% | 6,879,915 |
| 2024-05-07 | 2024-05-03 | 0.335 | 21,891,000 | -20,000 | 0.80% | 7,333,485 |
| 2024-04-30 | 2024-04-26 | 0.345 | 21,911,000 | +50,000 | 0.80% | 7,559,295 |
| 2024-04-26 | 2024-04-24 | 0.345 | 21,861,000 | +50,000 | 0.80% | 7,542,045 |
| 2024-04-24 | 2024-04-22 | 0.335 | 21,811,000 | +100,000 | 0.79% | 7,306,685 |
| 2024-04-23 | 2024-04-19 | 0.335 | 21,711,000 | +100,000 | 0.79% | 7,273,185 |
| 2024-04-17 | 2024-04-15 | 0.340 | 21,611,000 | +100,000 | 0.79% | 7,347,740 |
| 2024-04-16 | 2024-04-12 | 0.355 | 21,511,000 | -563,000 | 0.78% | 7,636,405 |
| 2024-04-15 | 2024-04-11 | 0.340 | 22,074,000 | -90,000 | 0.80% | 7,505,160 |
| 2024-04-12 | 2024-04-10 | 0.280 | 22,164,000 | +20,000 | 0.81% | 6,205,920 |
| 2024-04-11 | 2024-04-09 | 0.275 | 22,144,000 | -30,000 | 0.81% | 6,089,600 |
| 2024-04-10 | 2024-04-08 | 0.285 | 22,174,000 | -36,000 | 0.81% | 6,319,590 |
| 2024-04-09 | 2024-04-05 | 0.295 | 22,210,000 | -100,000 | 0.81% | 6,551,950 |
| 2024-04-08 | 2024-04-03 | 0.290 | 22,310,000 | +80,000 | 0.81% | 6,469,900 |
| 2024-04-03 | 2024-03-28 | 0.290 | 22,230,000 | -76,000 | 0.81% | 6,446,700 |
| 2024-04-02 | 2024-03-27 | 0.285 | 22,306,000 | +56,000 | 0.81% | 6,357,210 |
| 2024-03-28 | 2024-03-26 | 0.275 | 22,250,000 | -68,000 | 0.81% | 6,118,750 |
| 2024-03-27 | 2024-03-25 | 0.265 | 22,318,000 | -40,000 | 0.81% | 5,914,270 |
| 2024-03-25 | 2024-03-21 | 0.270 | 22,358,000 | -20,000 | 0.81% | 6,036,660 |
| 2024-03-22 | 2024-03-20 | 0.275 | 22,378,000 | +120,000 | 0.82% | 6,153,950 |
| 2024-03-20 | 2024-03-18 | 0.295 | 22,258,000 | -790,000 | 0.81% | 6,566,110 |
| 2024-03-19 | 2024-03-15 | 0.275 | 23,048,000 | +235,000 | 0.84% | 6,338,200 |
| 2024-03-18 | 2024-03-14 | 0.265 | 22,813,000 | -300,000 | 0.83% | 6,045,445 |
| 2024-03-15 | 2024-03-13 | 0.227 | 23,113,000 | +34,000 | 0.84% | 5,246,651 |
| 2024-03-14 | 2024-03-12 | 0.270 | 23,079,000 | +1,427,000 | 0.84% | 6,231,330 |
| 2024-03-13 | 2024-03-11 | 0.192 | 21,652,000 | +31,000 | 0.79% | 4,157,184 |
| 2024-03-12 | 2024-03-08 | 0.182 | 21,621,000 | +1,319,000 | 0.79% | 3,935,022 |
| 2024-03-11 | 2024-03-07 | 0.180 | 20,302,000 | -15,000 | 0.74% | 3,654,360 |
| 2024-03-08 | 2024-03-06 | 0.192 | 20,317,000 | +2,075,000 | 0.74% | 3,900,864 |
| 2024-03-07 | 2024-03-05 | 0.198 | 18,242,000 | +1,733,000 | 0.66% | 3,611,916 |
| 2024-03-06 | 2024-03-04 | 0.500 | 16,509,000 | +207,000 | 0.60% | 8,254,500 |
| 2024-03-05 | 2024-03-01 | 0.500 | 16,302,000 | +40,000 | 0.59% | 8,151,000 |
| 2024-03-04 | 2024-02-29 | 0.510 | 16,262,000 | -79,000 | 0.59% | 8,293,620 |
| 2024-03-01 | 2024-02-28 | 0.640 | 16,341,000 | +20,000 | 0.60% | 10,458,240 |
| 2024-02-29 | 2024-02-27 | 0.660 | 16,321,000 | +205,000 | 0.59% | 10,771,860 |
| 2024-02-28 | 2024-02-26 | 0.720 | 16,116,000 | +100,000 | 0.59% | 11,603,520 |
| 2024-02-27 | 2024-02-23 | 0.710 | 16,016,000 | -20,000 | 0.58% | 11,371,360 |
| 2024-02-23 | 2024-02-21 | 0.710 | 16,036,000 | -8,000 | 0.58% | 11,385,560 |
| 2024-02-22 | 2024-02-20 | 0.670 | 16,044,000 | +123,000 | 0.58% | 10,749,480 |
| 2024-02-21 | 2024-02-19 | 0.650 | 15,921,000 | +12,000 | 0.58% | 10,348,650 |
| 2024-02-20 | 2024-02-16 | 0.690 | 15,909,000 | +234,000 | 0.58% | 10,977,210 |
| 2024-02-19 | 2024-02-15 | 0.700 | 15,675,000 | -100,000 | 0.57% | 10,972,500 |
| 2024-02-16 | 2024-02-14 | 0.750 | 15,775,000 | +97,000 | 0.57% | 11,831,250 |
| 2024-02-15 | 2024-02-09 | 0.770 | 15,678,000 | -554,000 | 0.57% | 12,072,060 |
| 2024-02-14 | 2024-02-07 | 0.820 | 16,232,000 | -90,000 | 0.59% | 13,310,240 |
| 2024-02-08 | 2024-02-06 | 0.780 | 16,322,000 | +345,000 | 0.59% | 12,731,160 |
| 2024-02-07 | 2024-02-05 | 0.780 | 15,977,000 | -1,000 | 0.58% | 12,462,060 |
| 2024-02-06 | 2024-02-02 | 0.820 | 15,978,000 | +400,000 | 0.58% | 13,101,960 |
| 2024-02-05 | 2024-02-01 | 0.810 | 15,578,000 | -5,000 | 0.57% | 12,618,180 |
| 2024-02-01 | 2024-01-30 | 0.800 | 15,583,000 | -500,000 | 0.57% | 12,466,400 |
| 2024-01-31 | 2024-01-29 | 0.820 | 16,083,000 | -30,000 | 0.59% | 13,188,060 |
| 2024-01-30 | 2024-01-26 | 0.830 | 16,113,000 | -35,000 | 0.59% | 13,373,790 |
| 2024-01-29 | 2024-01-25 | 0.880 | 16,148,000 | +334,000 | 0.59% | 14,210,240 |
| 2024-01-25 | 2024-01-23 | 0.820 | 15,814,000 | +150,000 | 0.58% | 12,967,480 |
| 2024-01-24 | 2024-01-22 | 0.890 | 15,664,000 | -32,000 | 0.57% | 13,940,960 |
| 2024-01-22 | 2024-01-18 | 0.910 | 15,696,000 | -10,000 | 0.57% | 14,283,360 |
| 2024-01-19 | 2024-01-17 | 0.900 | 15,706,000 | -26,000 | 0.57% | 14,135,400 |
| 2024-01-18 | 2024-01-16 | 0.900 | 15,732,000 | -10,000 | 0.57% | 14,158,800 |
| 2024-01-16 | 2024-01-12 | 0.900 | 15,742,000 | -10,000 | 0.57% | 14,167,800 |
| 2024-01-12 | 2024-01-10 | 0.910 | 15,752,000 | -159,000 | 0.57% | 14,334,320 |
| 2024-01-11 | 2024-01-09 | 0.910 | 15,911,000 | -357,000 | 0.58% | 14,479,010 |
| 2024-01-10 | 2024-01-08 | 0.950 | 16,268,000 | -94,000 | 0.59% | 15,454,600 |
| 2024-01-09 | 2024-01-05 | 0.980 | 16,362,000 | -5,000 | 0.60% | 16,034,760 |
| 2024-01-08 | 2024-01-04 | 0.970 | 16,367,000 | +23,000 | 0.60% | 15,875,990 |
| 2024-01-05 | 2024-01-03 | 1.000 | 16,344,000 | +302,000 | 0.60% | 16,344,000 |
| 2024-01-04 | 2024-01-02 | 1.010 | 16,042,000 | -853,000 | 0.58% | 16,202,420 |
| 2024-01-03 | 2023-12-29 | 0.880 | 16,895,000 | -30,000 | 0.62% | 14,867,600 |
| 2024-01-02 | 2023-12-28 | 0.880 | 16,925,000 | +20,000 | 0.62% | 14,894,000 |
| 2023-12-27 | 2023-12-21 | 0.900 | 16,905,000 | -10,000 | 0.62% | 15,214,500 |
| 2023-12-22 | 2023-12-20 | 0.930 | 16,915,000 | -93,000 | 0.62% | 15,730,950 |
| 2023-12-21 | 2023-12-19 | 0.880 | 17,008,000 | -381,000 | 0.62% | 14,967,040 |
| 2023-12-19 | 2023-12-15 | 0.880 | 17,389,000 | -105,000 | 0.63% | 15,302,320 |
| 2023-12-18 | 2023-12-14 | 0.880 | 17,494,000 | -423,000 | 0.64% | 15,394,720 |
| 2023-12-15 | 2023-12-13 | 0.850 | 17,917,000 | -126,000 | 0.65% | 15,229,450 |
| 2023-12-14 | 2023-12-12 | 0.840 | 18,043,000 | -94,000 | 0.66% | 15,156,120 |
| 2023-12-13 | 2023-12-11 | 0.840 | 18,137,000 | +95,000 | 0.69% | 15,235,080 |
| 2023-12-12 | 2023-12-08 | 0.910 | 18,042,000 | -968,000 | 0.69% | 16,418,220 |
| 2023-12-11 | 2023-12-07 | 0.840 | 19,010,000 | +984,000 | 0.86% | 15,968,400 |
| 2023-12-08 | 2023-12-06 | 0.770 | 18,026,000 | +20,000 | 0.81% | 13,880,020 |
| 2023-12-07 | 2023-12-05 | 0.750 | 18,006,000 | -1,675,000 | 0.81% | 13,504,500 |
| 2023-12-06 | 2023-12-04 | 0.700 | 19,681,000 | +2,713,000 | 0.89% | 13,776,700 |
| 2023-12-05 | 2023-12-01 | 0.660 | 16,968,000 | +1,105,000 | 0.77% | 11,198,880 |
| 2023-12-04 | 2023-11-30 | 0.640 | 15,863,000 | -202,000 | 0.72% | 10,152,320 |
| 2023-11-30 | 2023-11-28 | 0.600 | 16,065,000 | -16,000 | 0.73% | 9,639,000 |
| 2023-11-29 | 2023-11-27 | 0.590 | 16,081,000 | +52,000 | 0.73% | 9,487,790 |
| 2023-11-23 | 2023-11-21 | 0.540 | 16,029,000 | -438,000 | 0.72% | 8,655,660 |
| 2023-11-22 | 2023-11-20 | 0.530 | 16,467,000 | -551,000 | 0.74% | 8,727,510 |
| 2023-11-20 | 2023-11-16 | 0.530 | 17,018,000 | +1,005,000 | 0.77% | 9,019,540 |
| 2023-11-16 | 2023-11-14 | 0.540 | 16,013,000 | -975,000 | 0.72% | 8,647,020 |
| 2023-11-15 | 2023-11-13 | 0.540 | 16,988,000 | +975,000 | 0.77% | 9,173,520 |
| 2023-11-14 | 2023-11-10 | 0.550 | 16,013,000 | -400,000 | 0.72% | 8,807,150 |
| 2023-11-13 | 2023-11-09 | 0.560 | 16,413,000 | +400,000 | 0.74% | 9,191,280 |
| 2023-11-06 | 2023-11-02 | 0.550 | 16,013,000 | +11,000 | 0.72% | 8,807,150 |
| 2023-11-03 | 2023-11-01 | 0.550 | 16,002,000 | -1,000 | 0.72% | 8,801,100 |
| 2023-11-01 | 2023-10-30 | 0.540 | 16,003,000 | -50,000 | 0.72% | 8,641,620 |
| 2023-10-24 | 2023-10-19 | 0.560 | 16,053,000 | +90,000 | 0.73% | 8,989,680 |
| 2023-10-20 | 2023-10-18 | 0.570 | 15,963,000 | -20,000 | 0.72% | 9,098,910 |
| 2023-10-18 | 2023-10-16 | 0.580 | 15,983,000 | +50,000 | 0.72% | 9,270,140 |
| 2023-10-13 | 2023-10-11 | 0.600 | 15,933,000 | -204,000 | 0.72% | 9,559,800 |
| 2023-10-12 | 2023-10-10 | 0.580 | 16,137,000 | -346,000 | 0.73% | 9,359,460 |
| 2023-10-11 | 2023-10-09 | 0.560 | 16,483,000 | -50,000 | 0.75% | 9,230,480 |
| 2023-10-06 | 2023-10-04 | 0.570 | 16,533,000 | +50,000 | 0.75% | 9,423,810 |
| 2023-10-05 | 2023-10-03 | 0.570 | 16,483,000 | -30,000 | 0.75% | 9,395,310 |
| 2023-10-04 | 2023-09-29 | 0.570 | 16,513,000 | -50,000 | 0.75% | 9,412,410 |
| 2023-10-03 | 2023-09-28 | 0.550 | 16,563,000 | -10,000 | 0.75% | 9,109,650 |
| 2023-09-29 | 2023-09-27 | 0.570 | 16,573,000 | -327,000 | 0.75% | 9,446,610 |
| 2023-09-28 | 2023-09-26 | 0.570 | 16,900,000 | +492,000 | 0.76% | 9,633,000 |
| 2023-09-27 | 2023-09-25 | 0.590 | 16,408,000 | +219,000 | 0.74% | 9,680,720 |
| 2023-09-26 | 2023-09-22 | 0.580 | 16,189,000 | +109,000 | 0.73% | 9,389,620 |
| 2023-09-25 | 2023-09-21 | 0.560 | 16,080,000 | +260,000 | 0.73% | 9,004,800 |
| 2023-09-22 | 2023-09-20 | 0.560 | 15,820,000 | -80,000 | 0.72% | 8,859,200 |
| 2023-09-21 | 2023-09-19 | 0.540 | 15,900,000 | -50,000 | 0.72% | 8,586,000 |
| 2023-09-19 | 2023-09-15 | 0.510 | 15,950,000 | -20,000 | 0.72% | 8,134,500 |
| 2023-09-13 | 2023-09-11 | 0.520 | 15,970,000 | -10,000 | 0.72% | 8,304,400 |
| 2023-09-11 | 2023-09-06 | 0.500 | 15,980,000 | -15,000 | 0.72% | 7,990,000 |
| 2023-08-28 | 2023-08-24 | 0.520 | 15,995,000 | -20,000 | 0.72% | 8,317,400 |
| 2023-08-25 | 2023-08-23 | 0.520 | 16,015,000 | -20,000 | 0.72% | 8,327,800 |
| 2023-08-23 | 2023-08-21 | 0.510 | 16,035,000 | -60,000 | 0.72% | 8,177,850 |
| 2023-08-18 | 2023-08-16 | 0.510 | 16,095,000 | -10,000 | 0.73% | 8,208,450 |
| 2023-08-14 | 2023-08-10 | 0.520 | 16,105,000 | -20,000 | 0.73% | 8,374,600 |
| 2023-08-09 | 2023-08-07 | 0.510 | 16,125,000 | -19,000 | 0.73% | 8,223,750 |
| 2023-08-08 | 2023-08-04 | 0.510 | 16,144,000 | +20,000 | 0.73% | 8,233,440 |
| 2023-08-01 | 2023-07-28 | 0.510 | 16,124,000 | -10,000 | 0.73% | 8,223,240 |
| 2023-07-31 | 2023-07-27 | 0.510 | 16,134,000 | +10,000 | 0.73% | 8,228,340 |
| 2023-07-20 | 2023-07-18 | 0.540 | 16,124,000 | -5,000 | 0.73% | 8,706,960 |
| 2023-07-19 | 2023-07-14 | 0.520 | 16,129,000 | -3,000 | 0.73% | 8,387,080 |
| 2023-07-11 | 2023-07-07 | 0.510 | 16,132,000 | -15,000 | 0.73% | 8,227,320 |
| 2023-07-07 | 2023-07-05 | 0.510 | 16,147,000 | -16,000 | 0.73% | 8,234,970 |
| 2023-07-03 | 2023-06-29 | 0.510 | 16,163,000 | -10,000 | 0.73% | 8,243,130 |
| 2023-06-30 | 2023-06-28 | 0.520 | 16,173,000 | -3,000 | 0.73% | 8,409,960 |
| 2023-06-29 | 2023-06-27 | 0.510 | 16,176,000 | -50,000 | 0.73% | 8,249,760 |
| 2023-06-21 | 2023-06-19 | 0.520 | 16,226,000 | -5,000 | 0.73% | 8,437,520 |
| 2023-06-19 | 2023-06-15 | 0.510 | 16,231,000 | -20,000 | 0.73% | 8,277,810 |
| 2023-06-16 | 2023-06-14 | 0.520 | 16,251,000 | -168,000 | 0.73% | 8,450,520 |
| 2023-06-15 | 2023-06-13 | 0.510 | 16,419,000 | -5,000 | 0.74% | 8,373,690 |
| 2023-06-13 | 2023-06-09 | 0.510 | 16,424,000 | -15,000 | 0.74% | 8,376,240 |
| 2023-06-01 | 2023-05-30 | 0.520 | 16,439,000 | -2,000 | 0.74% | 8,548,280 |
| 2023-05-10 | 2023-05-08 | 0.520 | 16,441,000 | +10,000 | 0.74% | 8,549,320 |
| 2023-05-08 | 2023-05-04 | 0.520 | 16,431,000 | -10,000 | 0.74% | 8,544,120 |
| 2023-05-04 | 2023-05-02 | 0.520 | 16,441,000 | -70,000 | 0.74% | 8,549,320 |
| 2023-04-26 | 2023-04-24 | 0.520 | 16,511,000 | -12,000 | 0.75% | 8,585,720 |
| 2023-04-25 | 2023-04-21 | 0.510 | 16,523,000 | -20,000 | 0.75% | 8,426,730 |
| 2023-04-21 | 2023-04-19 | 0.510 | 16,543,000 | +7,000 | 0.75% | 8,436,930 |
| 2023-04-06 | 2023-04-03 | 0.510 | 16,536,000 | -20,000 | 0.75% | 8,433,360 |
| 2023-03-23 | 2023-03-21 | 0.520 | 16,556,000 | +10,000 | 0.75% | 8,609,120 |
| 2023-03-16 | 2023-03-14 | 0.540 | 16,546,000 | -10,000 | 0.75% | 8,934,840 |
| 2023-03-15 | 2023-03-13 | 0.540 | 16,556,000 | -150,000 | 0.75% | 8,940,240 |
| 2023-03-14 | 2023-03-10 | 0.540 | 16,706,000 | +25,000 | 0.76% | 9,021,240 |
| 2023-03-13 | 2023-03-09 | 0.540 | 16,681,000 | -39,000 | 0.75% | 9,007,740 |
| 2023-03-10 | 2023-03-08 | 0.510 | 16,720,000 | -10,000 | 0.76% | 8,527,200 |
| 2023-03-09 | 2023-03-07 | 0.520 | 16,730,000 | -5,000 | 0.76% | 8,699,600 |
| 2023-03-06 | 2023-03-02 | 0.520 | 16,735,000 | +5,000 | 0.76% | 8,702,200 |
| 2023-03-03 | 2023-03-01 | 0.530 | 16,730,000 | +10,000 | 0.76% | 8,866,900 |
| 2023-02-27 | 2023-02-23 | 0.530 | 16,720,000 | -30,000 | 0.76% | 8,861,600 |
| 2023-02-24 | 2023-02-22 | 0.530 | 16,750,000 | -6,000 | 0.76% | 8,877,500 |
| 2023-02-20 | 2023-02-16 | 0.540 | 16,756,000 | +10,000 | 0.76% | 9,048,240 |
| 2023-02-16 | 2023-02-14 | 0.540 | 16,746,000 | -10,000 | 0.76% | 9,042,840 |
| 2023-02-15 | 2023-02-13 | 0.540 | 16,756,000 | +50,000 | 0.76% | 9,048,240 |
| 2023-02-09 | 2023-02-07 | 0.540 | 16,706,000 | -20,000 | 0.76% | 9,021,240 |
| 2023-02-08 | 2023-02-06 | 0.540 | 16,726,000 | -1,000 | 0.76% | 9,032,040 |
| 2023-02-02 | 2023-01-31 | 0.520 | 16,727,000 | -50,000 | 0.76% | 8,698,040 |
| 2023-02-01 | 2023-01-30 | 0.530 | 16,777,000 | +8,000 | 0.76% | 8,891,810 |
| 2023-01-30 | 2023-01-26 | 0.540 | 16,769,000 | +21,000 | 0.76% | 9,055,260 |
| 2023-01-27 | 2023-01-20 | 0.560 | 16,748,000 | -10,000 | 0.76% | 9,378,880 |
| 2023-01-18 | 2023-01-16 | 0.550 | 16,758,000 | -150,000 | 0.76% | 9,216,900 |
| 2023-01-17 | 2023-01-13 | 0.550 | 16,908,000 | -20,000 | 0.76% | 9,299,400 |
| 2023-01-16 | 2023-01-12 | 0.540 | 16,928,000 | +20,000 | 0.77% | 9,141,120 |
| 2023-01-12 | 2023-01-10 | 0.550 | 16,908,000 | -10,000 | 0.76% | 9,299,400 |
| 2023-01-11 | 2023-01-09 | 0.540 | 16,918,000 | -30,000 | 0.76% | 9,135,720 |
| 2023-01-10 | 2023-01-06 | 0.540 | 16,948,000 | +6,000 | 0.77% | 9,151,920 |
| 2023-01-09 | 2023-01-05 | 0.560 | 16,942,000 | +19,000 | 0.77% | 9,487,520 |
| 2023-01-05 | 2023-01-03 | 0.540 | 16,923,000 | -80,000 | 0.77% | 9,138,420 |
| 2023-01-04 | 2022-12-30 | 0.530 | 17,003,000 | -200,000 | 0.77% | 9,011,590 |
| 2023-01-03 | 2022-12-29 | 0.510 | 17,203,000 | +20,000 | 0.78% | 8,773,530 |
| 2022-12-30 | 2022-12-28 | 0.510 | 17,183,000 | +62,000 | 0.78% | 8,763,330 |
| 2022-12-28 | 2022-12-22 | 0.560 | 17,121,000 | +60,000 | 0.77% | 9,587,760 |
| 2022-12-19 | 2022-12-15 | 0.560 | 17,061,000 | +22,000 | 0.77% | 9,554,160 |
| 2022-12-14 | 2022-12-12 | 0.550 | 17,039,000 | +18,000 | 0.77% | 9,371,450 |
| 2022-12-13 | 2022-12-09 | 0.560 | 17,021,000 | +1,000 | 0.77% | 9,531,760 |
| 2022-12-12 | 2022-12-08 | 0.560 | 17,020,000 | -10,000 | 0.77% | 9,531,200 |
| 2022-12-09 | 2022-12-07 | 0.560 | 17,030,000 | +2,000 | 0.77% | 9,536,800 |
| 2022-12-08 | 2022-12-06 | 0.540 | 17,028,000 | -10,000 | 0.77% | 9,195,120 |
| 2022-12-07 | 2022-12-05 | 0.540 | 17,038,000 | -20,000 | 0.77% | 9,200,520 |
| 2022-12-06 | 2022-12-02 | 0.530 | 17,058,000 | -12,000 | 0.77% | 9,040,740 |
| 2022-12-05 | 2022-12-01 | 0.530 | 17,070,000 | -110,000 | 0.77% | 9,047,100 |
| 2022-12-02 | 2022-11-30 | 0.520 | 17,180,000 | -200,000 | 0.78% | 8,933,600 |
| 2022-11-25 | 2022-11-23 | 0.520 | 17,380,000 | -30,000 | 0.79% | 9,037,600 |
| 2022-11-24 | 2022-11-22 | 0.500 | 17,410,000 | +10,000 | 0.79% | 8,705,000 |
| 2022-11-22 | 2022-11-18 | 0.510 | 17,400,000 | -25,000 | 0.79% | 8,874,000 |
| 2022-11-21 | 2022-11-17 | 0.520 | 17,425,000 | +300,000 | 0.79% | 9,061,000 |
| 2022-11-18 | 2022-11-16 | 0.510 | 17,125,000 | +50,000 | 0.77% | 8,733,750 |
| 2022-11-17 | 2022-11-15 | 0.520 | 17,075,000 | +20,000 | 0.77% | 8,879,000 |
| 2022-11-16 | 2022-11-14 | 0.520 | 17,055,000 | +10,000 | 0.77% | 8,868,600 |
| 2022-11-14 | 2022-11-10 | 0.530 | 17,045,000 | -10,000 | 0.77% | 9,033,850 |
| 2022-11-10 | 2022-11-08 | 0.540 | 17,055,000 | +55,000 | 0.77% | 9,209,700 |
| 2022-11-04 | 2022-11-02 | 0.550 | 17,000,000 | -30,000 | 0.77% | 9,350,000 |
| 2022-11-03 | 2022-11-01 | 0.540 | 17,030,000 | -7,000 | 0.77% | 9,196,200 |
| 2022-10-28 | 2022-10-26 | 0.520 | 17,037,000 | -46,000 | 0.77% | 8,859,240 |
| 2022-10-26 | 2022-10-24 | 0.510 | 17,083,000 | -16,000 | 0.77% | 8,712,330 |
| 2022-10-24 | 2022-10-20 | 0.520 | 17,099,000 | +3,000 | 0.77% | 8,891,480 |
| 2022-10-19 | 2022-10-17 | 0.530 | 17,096,000 | +107,000 | 0.77% | 9,060,880 |
| 2022-10-18 | 2022-10-14 | 0.550 | 16,989,000 | -10,000 | 0.77% | 9,343,950 |
| 2022-10-17 | 2022-10-13 | 0.540 | 16,999,000 | +11,000 | 0.77% | 9,179,460 |
| 2022-10-13 | 2022-10-11 | 0.570 | 16,988,000 | +120,000 | 0.77% | 9,683,160 |
| 2022-10-12 | 2022-10-10 | 0.600 | 16,868,000 | -10,000 | 0.76% | 10,120,800 |
| 2022-10-11 | 2022-10-07 | 0.590 | 16,878,000 | +60,000 | 0.76% | 9,958,020 |
| 2022-10-10 | 2022-10-06 | 0.570 | 16,818,000 | -60,000 | 0.76% | 9,586,260 |
| 2022-10-07 | 2022-10-05 | 0.530 | 16,878,000 | -20,000 | 0.76% | 8,945,340 |
| 2022-10-03 | 2022-09-29 | 0.530 | 16,898,000 | -20,000 | 0.76% | 8,955,940 |
| 2022-09-30 | 2022-09-28 | 0.520 | 16,918,000 | -40,000 | 0.76% | 8,797,360 |
| 2022-09-29 | 2022-09-27 | 0.530 | 16,958,000 | -40,000 | 0.77% | 8,987,740 |
| 2022-09-28 | 2022-09-26 | 0.520 | 16,998,000 | -81,000 | 0.77% | 8,838,960 |
| 2022-09-27 | 2022-09-23 | 0.530 | 17,079,000 | +10,000 | 0.77% | 9,051,870 |
| 2022-09-23 | 2022-09-21 | 0.540 | 17,069,000 | -6,000 | 0.77% | 9,217,260 |
| 2022-09-22 | 2022-09-20 | 0.560 | 17,075,000 | -3,000 | 0.77% | 9,562,000 |
| 2022-09-21 | 2022-09-19 | 0.530 | 17,078,000 | +10,000 | 0.77% | 9,051,340 |
| 2022-09-16 | 2022-09-14 | 0.560 | 17,068,000 | -144,000 | 0.77% | 9,558,080 |
| 2022-09-09 | 2022-09-07 | 0.550 | 17,212,000 | -4,000 | 0.78% | 9,466,600 |
| 2022-09-06 | 2022-09-02 | 0.530 | 17,216,000 | +100,000 | 0.78% | 9,124,480 |
| 2022-09-05 | 2022-09-01 | 0.530 | 17,116,000 | -5,000 | 0.77% | 9,071,480 |
| 2022-08-31 | 2022-08-29 | 0.540 | 17,121,000 | +60,000 | 0.77% | 9,245,340 |
| 2022-08-30 | 2022-08-26 | 0.570 | 17,061,000 | -10,000 | 0.77% | 9,724,770 |
| 2022-08-26 | 2022-08-24 | 0.560 | 17,071,000 | -20,000 | 0.77% | 9,559,760 |
| 2022-08-23 | 2022-08-19 | 0.540 | 17,091,000 | +10,000 | 0.77% | 9,229,140 |
| 2022-08-17 | 2022-08-15 | 0.560 | 17,081,000 | +50,000 | 0.77% | 9,565,360 |
| 2022-08-16 | 2022-08-12 | 0.560 | 17,031,000 | +15,000 | 0.77% | 9,537,360 |
| 2022-08-15 | 2022-08-11 | 0.550 | 17,016,000 | -10,000 | 0.77% | 9,358,800 |
| 2022-08-12 | 2022-08-10 | 0.550 | 17,026,000 | +50,000 | 0.77% | 9,364,300 |
| 2022-08-09 | 2022-08-05 | 0.580 | 16,976,000 | -20,000 | 0.77% | 9,846,080 |
| 2022-08-05 | 2022-08-03 | 0.570 | 16,996,000 | -20,000 | 0.77% | 9,687,720 |
| 2022-08-04 | 2022-08-02 | 0.570 | 17,016,000 | -83,000 | 0.77% | 9,699,120 |
| 2022-08-03 | 2022-08-01 | 0.590 | 17,099,000 | +14,000 | 0.77% | 10,088,410 |
| 2022-08-02 | 2022-07-29 | 0.580 | 17,085,000 | +16,000 | 0.77% | 9,909,300 |
| 2022-08-01 | 2022-07-28 | 0.560 | 17,069,000 | -20,000 | 0.77% | 9,558,640 |
| 2022-07-29 | 2022-07-27 | 0.560 | 17,089,000 | +15,000 | 0.82% | 9,569,840 |
| 2022-07-26 | 2022-07-22 | 0.540 | 17,074,000 | +10,000 | 0.82% | 9,219,960 |
| 2022-07-25 | 2022-07-21 | 0.550 | 17,064,000 | +15,000 | 0.82% | 9,385,200 |
| 2022-07-22 | 2022-07-20 | 0.570 | 17,049,000 | +18,000 | 0.81% | 9,717,930 |
| 2022-07-21 | 2022-07-19 | 0.620 | 17,031,000 | +20,000 | 0.81% | 10,559,220 |
| 2022-07-20 | 2022-07-18 | 0.610 | 17,011,000 | -261,000 | 0.81% | 10,376,710 |
| 2022-07-19 | 2022-07-15 | 0.600 | 17,272,000 | -368,000 | 0.83% | 10,363,200 |
| 2022-07-18 | 2022-07-14 | 0.630 | 17,640,000 | +134,000 | 0.84% | 11,113,200 |
| 2022-07-15 | 2022-07-13 | 0.620 | 17,506,000 | -896,000 | 0.84% | 10,853,720 |
| 2022-07-14 | 2022-07-12 | 0.600 | 18,402,000 | -74,000 | 0.88% | 11,041,200 |
| 2022-07-13 | 2022-07-11 | 0.590 | 18,476,000 | +5,000 | 0.88% | 10,900,840 |
| 2022-07-04 | 2022-06-29 | 0.550 | 18,471,000 | -30,000 | 0.88% | 10,159,050 |
| 2022-06-30 | 2022-06-28 | 0.550 | 18,501,000 | +100,000 | 0.88% | 10,175,550 |
| 2022-06-27 | 2022-06-23 | 0.550 | 18,401,000 | -12,000 | 0.88% | 10,120,550 |
| 2022-06-21 | 2022-06-17 | 0.560 | 18,413,000 | -4,000 | 0.88% | 10,311,280 |
| 2022-06-20 | 2022-06-16 | 0.550 | 18,417,000 | -410,000 | 0.88% | 10,129,350 |
| 2022-06-17 | 2022-06-15 | 0.540 | 18,827,000 | +381,000 | 0.90% | 10,166,580 |
| 2022-06-16 | 2022-06-14 | 0.570 | 18,446,000 | +97,000 | 0.88% | 10,514,220 |
| 2022-06-13 | 2022-06-09 | 0.560 | 18,349,000 | -42,000 | 0.88% | 10,275,440 |
| 2022-06-10 | 2022-06-08 | 0.550 | 18,391,000 | -25,000 | 0.88% | 10,115,050 |
| 2022-06-08 | 2022-06-06 | 0.580 | 18,416,000 | +230,000 | 0.88% | 10,681,280 |
| 2022-06-07 | 2022-06-02 | 0.570 | 18,186,000 | -10,000 | 0.87% | 10,366,020 |
| 2022-06-02 | 2022-05-31 | 0.580 | 18,196,000 | -190,000 | 0.87% | 10,553,680 |
| 2022-05-31 | 2022-05-27 | 0.570 | 18,386,000 | +80,000 | 0.88% | 10,480,020 |
| 2022-05-30 | 2022-05-26 | 0.570 | 18,306,000 | +260,000 | 0.88% | 10,434,420 |
| 2022-05-27 | 2022-05-25 | 0.580 | 18,046,000 | -617,000 | 0.86% | 10,466,680 |
| 2022-05-26 | 2022-05-24 | 0.510 | 18,663,000 | +679,000 | 0.89% | 9,518,130 |
| 2022-05-25 | 2022-05-23 | 0.530 | 17,984,000 | +16,000 | 0.86% | 9,531,520 |
| 2022-05-24 | 2022-05-20 | 0.520 | 17,968,000 | +234,000 | 0.86% | 9,343,360 |
| 2022-05-23 | 2022-05-19 | 0.520 | 17,734,000 | -20,000 | 0.85% | 9,221,680 |
| 2022-05-20 | 2022-05-18 | 0.510 | 17,754,000 | +50,000 | 0.85% | 9,054,540 |
| 2022-05-19 | 2022-05-17 | 0.520 | 17,704,000 | -480,000 | 0.85% | 9,206,080 |
| 2022-05-18 | 2022-05-16 | 0.520 | 18,184,000 | +12,000 | 0.87% | 9,455,680 |
| 2022-05-17 | 2022-05-13 | 0.530 | 18,172,000 | +10,000 | 0.87% | 9,631,160 |
| 2022-05-12 | 2022-05-10 | 0.540 | 18,162,000 | -318,000 | 0.87% | 9,807,480 |
| 2022-05-11 | 2022-05-06 | 0.540 | 18,480,000 | -40,000 | 0.88% | 9,979,200 |
| 2022-05-10 | 2022-05-05 | 0.540 | 18,520,000 | +210,000 | 0.89% | 10,000,800 |
| 2022-05-06 | 2022-05-04 | 0.550 | 18,310,000 | +60,000 | 0.88% | 10,070,500 |
| 2022-05-05 | 2022-05-03 | 0.550 | 18,250,000 | +20,000 | 0.87% | 10,037,500 |
| 2022-05-04 | 2022-04-29 | 0.550 | 18,230,000 | +285,000 | 0.87% | 10,026,500 |
| 2022-05-03 | 2022-04-28 | 0.560 | 17,945,000 | -206,000 | 0.86% | 10,049,200 |
| 2022-04-29 | 2022-04-27 | 0.550 | 18,151,000 | -235,000 | 0.87% | 9,983,050 |
| 2022-04-28 | 2022-04-26 | 0.560 | 18,386,000 | +50,000 | 0.88% | 10,296,160 |
| 2022-04-27 | 2022-04-25 | 0.550 | 18,336,000 | -17,000 | 0.88% | 10,084,800 |
| 2022-04-26 | 2022-04-22 | 0.560 | 18,353,000 | +882,000 | 0.88% | 10,277,680 |
| 2022-04-25 | 2022-04-21 | 0.570 | 17,471,000 | -2,000 | 0.84% | 9,958,470 |
| 2022-04-22 | 2022-04-20 | 0.570 | 17,473,000 | +20,000 | 0.84% | 9,959,610 |
| 2022-04-20 | 2022-04-14 | 0.580 | 17,453,000 | -20,000 | 0.83% | 10,122,740 |
| 2022-04-19 | 2022-04-13 | 0.580 | 17,473,000 | +230,000 | 0.84% | 10,134,340 |
| 2022-04-14 | 2022-04-12 | 0.570 | 17,243,000 | +30,000 | 0.82% | 9,828,510 |
| 2022-04-13 | 2022-04-11 | 0.570 | 17,213,000 | +208,000 | 0.82% | 9,811,410 |
| 2022-04-12 | 2022-04-08 | 0.600 | 17,005,000 | +110,000 | 0.81% | 10,203,000 |
| 2022-04-08 | 2022-04-06 | 0.610 | 16,895,000 | -150,000 | 0.81% | 10,305,950 |
| 2022-04-07 | 2022-04-04 | 0.620 | 17,045,000 | -364,000 | 0.81% | 10,567,900 |
| 2022-04-06 | 2022-04-01 | 0.590 | 17,409,000 | -17,000 | 0.83% | 10,271,310 |
| 2022-04-04 | 2022-03-31 | 0.580 | 17,426,000 | -3,000 | 0.83% | 10,107,080 |
| 2022-04-01 | 2022-03-30 | 0.580 | 17,429,000 | +20,000 | 0.83% | 10,108,820 |
| 2022-03-31 | 2022-03-29 | 0.590 | 17,409,000 | +100,000 | 0.83% | 10,271,310 |
| 2022-03-30 | 2022-03-28 | 0.600 | 17,309,000 | -17,000 | 0.83% | 10,385,400 |
| 2022-03-29 | 2022-03-25 | 0.610 | 17,326,000 | +134,000 | 0.83% | 10,568,860 |
| 2022-03-28 | 2022-03-24 | 0.600 | 17,192,000 | -105,000 | 0.82% | 10,315,200 |
| 2022-03-24 | 2022-03-22 | 0.600 | 17,297,000 | -50,000 | 0.83% | 10,378,200 |
| 2022-03-23 | 2022-03-21 | 0.610 | 17,347,000 | -105,000 | 0.83% | 10,581,670 |
| 2022-03-22 | 2022-03-18 | 0.590 | 17,452,000 | -156,000 | 0.83% | 10,296,680 |
| 2022-03-21 | 2022-03-17 | 0.610 | 17,608,000 | -586,000 | 0.84% | 10,740,880 |
| 2022-03-18 | 2022-03-16 | 0.590 | 18,194,000 | -15,000 | 0.87% | 10,734,460 |
| 2022-03-17 | 2022-03-15 | 0.590 | 18,209,000 | -1,010,000 | 0.87% | 10,743,310 |
| 2022-03-16 | 2022-03-14 | 0.640 | 19,219,000 | +13,000 | 0.92% | 12,300,160 |
| 2022-03-15 | 2022-03-11 | 0.610 | 19,206,000 | -337,000 | 0.92% | 11,715,660 |
| 2022-03-14 | 2022-03-10 | 0.570 | 19,543,000 | -170,000 | 0.93% | 11,139,510 |
| 2022-03-11 | 2022-03-09 | 0.530 | 19,713,000 | +212,000 | 0.94% | 10,447,890 |
| 2022-03-10 | 2022-03-08 | 0.530 | 19,501,000 | -122,000 | 0.93% | 10,335,530 |
| 2022-03-09 | 2022-03-07 | 0.540 | 19,623,000 | +190,000 | 0.94% | 10,596,420 |
| 2022-03-08 | 2022-03-04 | 0.550 | 19,433,000 | -13,000 | 0.93% | 10,688,150 |
| 2022-03-04 | 2022-03-02 | 0.570 | 19,446,000 | +15,000 | 0.93% | 11,084,220 |
| 2022-03-01 | 2022-02-25 | 0.560 | 19,431,000 | -38,000 | 0.93% | 10,881,360 |
| 2022-02-28 | 2022-02-24 | 0.540 | 19,469,000 | +12,000 | 0.93% | 10,513,260 |
| 2022-02-25 | 2022-02-23 | 0.550 | 19,457,000 | +12,000 | 0.93% | 10,701,350 |
| 2022-02-22 | 2022-02-18 | 0.550 | 19,445,000 | +80,000 | 0.93% | 10,694,750 |
| 2022-02-21 | 2022-02-17 | 0.560 | 19,365,000 | +50,000 | 0.93% | 10,844,400 |
| 2022-02-18 | 2022-02-16 | 0.560 | 19,315,000 | -102,000 | 0.92% | 10,816,400 |
| 2022-02-17 | 2022-02-15 | 0.560 | 19,417,000 | -29,000 | 0.93% | 10,873,520 |
| 2022-02-15 | 2022-02-11 | 0.570 | 19,446,000 | +134,000 | 0.93% | 11,084,220 |
| 2022-02-14 | 2022-02-10 | 0.600 | 19,312,000 | +10,000 | 0.92% | 11,587,200 |
| 2022-02-11 | 2022-02-09 | 0.610 | 19,302,000 | +63,000 | 0.92% | 11,774,220 |
| 2022-02-10 | 2022-02-08 | 0.590 | 19,239,000 | -171,000 | 0.92% | 11,351,010 |
| 2022-02-09 | 2022-02-07 | 0.570 | 19,410,000 | -110,000 | 0.93% | 11,063,700 |
| 2022-02-08 | 2022-02-04 | 0.550 | 19,520,000 | -90,000 | 0.93% | 10,736,000 |
| 2022-02-07 | 2022-01-31 | 0.540 | 19,610,000 | -570,000 | 0.94% | 10,589,400 |
| 2022-02-04 | 2022-01-27 | 0.540 | 20,180,000 | -30,000 | 0.96% | 10,897,200 |
| 2022-01-28 | 2022-01-26 | 0.550 | 20,210,000 | -40,000 | 0.97% | 11,115,500 |
| 2022-01-27 | 2022-01-25 | 0.540 | 20,250,000 | +32,000 | 0.97% | 10,935,000 |
| 2022-01-26 | 2022-01-24 | 0.550 | 20,218,000 | +57,000 | 0.97% | 11,119,900 |
| 2022-01-25 | 2022-01-21 | 0.550 | 20,161,000 | +3,000 | 0.96% | 11,088,550 |
| 2022-01-24 | 2022-01-20 | 0.550 | 20,158,000 | -5,000 | 0.96% | 11,086,900 |
| 2022-01-21 | 2022-01-19 | 0.550 | 20,163,000 | -105,000 | 0.96% | 11,089,650 |
| 2022-01-20 | 2022-01-18 | 0.560 | 20,268,000 | +950,000 | 0.97% | 11,350,080 |
| 2022-01-19 | 2022-01-17 | 0.560 | 19,318,000 | +33,000 | 0.92% | 10,818,080 |
| 2022-01-18 | 2022-01-14 | 0.560 | 19,285,000 | +230,000 | 0.92% | 10,799,600 |
| 2022-01-17 | 2022-01-13 | 0.580 | 19,055,000 | -160,000 | 0.91% | 11,051,900 |
| 2022-01-14 | 2022-01-12 | 0.580 | 19,215,000 | +2,006,000 | 0.92% | 11,144,700 |
| 2022-01-13 | 2022-01-11 | 0.590 | 17,209,000 | -1,522,000 | 0.82% | 10,153,310 |
| 2022-01-12 | 2022-01-10 | 0.590 | 18,731,000 | +833,000 | 0.90% | 11,051,290 |
| 2022-01-11 | 2022-01-07 | 0.580 | 17,898,000 | +254,000 | 0.86% | 10,380,840 |
| 2022-01-10 | 2022-01-06 | 0.590 | 17,644,000 | +99,000 | 0.84% | 10,409,960 |
| 2022-01-07 | 2022-01-05 | 0.590 | 17,545,000 | -14,000 | 0.84% | 10,351,550 |
| 2022-01-06 | 2022-01-04 | 0.610 | 17,559,000 | -275,000 | 0.84% | 10,710,990 |
| 2022-01-05 | 2022-01-03 | 0.610 | 17,834,000 | -57,000 | 0.85% | 10,878,740 |
| 2022-01-04 | 2021-12-31 | 0.590 | 17,891,000 | +185,000 | 0.86% | 10,555,690 |
| 2022-01-03 | 2021-12-29 | 0.610 | 17,706,000 | +500,000 | 0.85% | 10,800,660 |
| 2021-12-30 | 2021-12-28 | 0.610 | 17,206,000 | +321,000 | 0.88% | 10,495,660 |
| 2021-12-29 | 2021-12-24 | 0.590 | 16,885,000 | +223,000 | 0.86% | 9,962,150 |
| 2021-12-28 | 2021-12-22 | 0.620 | 16,662,000 | +141,000 | 0.85% | 10,330,440 |
| 2021-12-23 | 2021-12-21 | 0.610 | 16,521,000 | +109,000 | 0.84% | 10,077,810 |
| 2021-12-22 | 2021-12-20 | 0.620 | 16,412,000 | -70,000 | 0.84% | 10,175,440 |
| 2021-12-21 | 2021-12-17 | 0.610 | 16,482,000 | -23,000 | 0.84% | 10,054,020 |
| 2021-12-20 | 2021-12-16 | 0.620 | 16,505,000 | -370,000 | 0.84% | 10,233,100 |
| 2021-12-17 | 2021-12-15 | 0.600 | 16,875,000 | -15,000 | 0.86% | 10,125,000 |
| 2021-12-16 | 2021-12-14 | 0.580 | 16,890,000 | +10,000 | 0.86% | 9,796,200 |
| 2021-12-15 | 2021-12-13 | 0.570 | 16,880,000 | -30,000 | 0.86% | 9,621,600 |
| 2021-12-14 | 2021-12-10 | 0.570 | 16,910,000 | -122,000 | 0.86% | 9,638,700 |
| 2021-12-13 | 2021-12-09 | 0.580 | 17,032,000 | +203,000 | 0.87% | 9,878,560 |
| 2021-12-10 | 2021-12-08 | 0.580 | 16,829,000 | -14,000 | 0.86% | 9,760,820 |
| 2021-12-09 | 2021-12-07 | 0.580 | 16,843,000 | +20,000 | 0.86% | 9,768,940 |
| 2021-12-08 | 2021-12-06 | 0.590 | 16,823,000 | +420,000 | 0.86% | 9,925,570 |
| 2021-12-07 | 2021-12-03 | 0.610 | 16,403,000 | +5,000 | 0.84% | 10,005,830 |
| 2021-12-03 | 2021-12-01 | 0.620 | 16,398,000 | -375,000 | 0.84% | 10,166,760 |
| 2021-12-02 | 2021-11-30 | 0.590 | 16,773,000 | -20,000 | 0.86% | 9,896,070 |
| 2021-12-01 | 2021-11-29 | 0.580 | 16,793,000 | -15,000 | 0.86% | 9,739,940 |
| 2021-11-30 | 2021-11-26 | 0.600 | 16,808,000 | +310,000 | 0.86% | 10,084,800 |
| 2021-11-29 | 2021-11-25 | 0.600 | 16,498,000 | +40,000 | 0.84% | 9,898,800 |
| 2021-11-25 | 2021-11-23 | 0.590 | 16,458,000 | -50,000 | 0.84% | 9,710,220 |
| 2021-11-24 | 2021-11-22 | 0.590 | 16,508,000 | -19,000 | 0.84% | 9,739,720 |
| 2021-11-22 | 2021-11-18 | 0.600 | 16,527,000 | +20,000 | 0.84% | 9,916,200 |
| 2021-11-19 | 2021-11-17 | 0.590 | 16,507,000 | +35,000 | 0.84% | 9,739,130 |
| 2021-11-18 | 2021-11-16 | 0.600 | 16,472,000 | -210,000 | 0.84% | 9,883,200 |
| 2021-11-17 | 2021-11-15 | 0.610 | 16,682,000 | +225,000 | 0.85% | 10,176,020 |
| 2021-11-16 | 2021-11-12 | 0.620 | 16,457,000 | -70,000 | 0.84% | 10,203,340 |
| 2021-11-15 | 2021-11-11 | 0.610 | 16,527,000 | -121,000 | 0.84% | 10,081,470 |
| 2021-11-12 | 2021-11-10 | 0.600 | 16,648,000 | -10,000 | 0.85% | 9,988,800 |
| 2021-11-11 | 2021-11-09 | 0.600 | 16,658,000 | +278,000 | 0.85% | 9,994,800 |
| 2021-11-09 | 2021-11-05 | 0.600 | 16,380,000 | +66,000 | 0.84% | 9,828,000 |
| 2021-11-08 | 2021-11-04 | 0.610 | 16,314,000 | +10,000 | 0.83% | 9,951,540 |
| 2021-11-04 | 2021-11-02 | 0.610 | 16,304,000 | -150,000 | 0.83% | 9,945,440 |
| 2021-11-03 | 2021-11-01 | 0.620 | 16,454,000 | +260,000 | 0.84% | 10,201,480 |
| 2021-10-29 | 2021-10-27 | 0.670 | 16,194,000 | -80,000 | 0.83% | 10,849,980 |
| 2021-10-28 | 2021-10-26 | 0.660 | 16,274,000 | -120,000 | 0.83% | 10,740,840 |
| 2021-10-27 | 2021-10-25 | 0.660 | 16,394,000 | +19,000 | 0.84% | 10,820,040 |
| 2021-10-26 | 2021-10-22 | 0.650 | 16,375,000 | -130,000 | 0.84% | 10,643,750 |
| 2021-10-25 | 2021-10-21 | 0.630 | 16,505,000 | -46,000 | 0.86% | 10,398,150 |
| 2021-10-22 | 2021-10-20 | 0.630 | 16,551,000 | +4,000 | 0.86% | 10,427,130 |
| 2021-10-21 | 2021-10-19 | 0.620 | 16,547,000 | +83,000 | 0.86% | 10,259,140 |
| 2021-10-20 | 2021-10-18 | 0.590 | 16,464,000 | +88,000 | 0.86% | 9,713,760 |
| 2021-10-19 | 2021-10-15 | 0.600 | 16,376,000 | -100,000 | 0.85% | 9,825,600 |
| 2021-10-18 | 2021-10-12 | 0.620 | 16,476,000 | +270,000 | 0.86% | 10,215,120 |
| 2021-10-15 | 2021-10-11 | 0.620 | 16,206,000 | -96,000 | 0.84% | 10,047,720 |
| 2021-10-12 | 2021-10-08 | 0.610 | 16,302,000 | +169,000 | 0.85% | 9,944,220 |
| 2021-10-11 | 2021-10-07 | 0.620 | 16,133,000 | +156,000 | 0.84% | 10,002,460 |
| 2021-10-08 | 2021-10-06 | 0.630 | 15,977,000 | +340,000 | 0.83% | 10,065,510 |
| 2021-10-07 | 2021-10-05 | 0.650 | 15,637,000 | +9,000 | 0.81% | 10,164,050 |
| 2021-10-06 | 2021-10-04 | 0.620 | 15,628,000 | +148,000 | 0.81% | 9,689,360 |
| 2021-10-05 | 2021-09-30 | 0.640 | 15,480,000 | -600,000 | 0.80% | 9,907,200 |
| 2021-10-04 | 2021-09-29 | 0.600 | 16,080,000 | +245,000 | 0.84% | 9,648,000 |
| 2021-09-30 | 2021-09-28 | 0.600 | 15,835,000 | +135,000 | 0.82% | 9,501,000 |
| 2021-09-29 | 2021-09-27 | 0.610 | 15,700,000 | -170,000 | 0.82% | 9,577,000 |
| 2021-09-28 | 2021-09-24 | 0.600 | 15,870,000 | +178,000 | 0.83% | 9,522,000 |
| 2021-09-27 | 2021-09-23 | 0.620 | 15,692,000 | +146,000 | 0.82% | 9,729,040 |
| 2021-09-24 | 2021-09-21 | 0.610 | 15,546,000 | -61,000 | 0.81% | 9,483,060 |
| 2021-09-23 | 2021-09-20 | 0.620 | 15,607,000 | +170,000 | 0.81% | 9,676,340 |
| 2021-09-21 | 2021-09-17 | 0.650 | 15,437,000 | -133,000 | 0.80% | 10,034,050 |
| 2021-09-20 | 2021-09-16 | 0.650 | 15,570,000 | -143,000 | 0.81% | 10,120,500 |
| 2021-09-17 | 2021-09-15 | 0.650 | 15,713,000 | +268,000 | 0.82% | 10,213,450 |
| 2021-09-16 | 2021-09-14 | 0.660 | 15,445,000 | +165,000 | 0.80% | 10,193,700 |
| 2021-09-15 | 2021-09-13 | 0.670 | 15,280,000 | +4,000 | 0.79% | 10,237,600 |
| 2021-09-14 | 2021-09-10 | 0.660 | 15,276,000 | +151,000 | 0.79% | 10,082,160 |
| 2021-09-13 | 2021-09-09 | 0.680 | 15,125,000 | +10,000 | 0.79% | 10,285,000 |
| 2021-09-10 | 2021-09-08 | 0.700 | 15,115,000 | -184,000 | 0.79% | 10,580,500 |
| 2021-09-09 | 2021-09-07 | 0.700 | 15,299,000 | -293,000 | 0.80% | 10,709,300 |
| 2021-09-08 | 2021-09-06 | 0.690 | 15,592,000 | -125,000 | 0.81% | 10,758,480 |
| 2021-09-07 | 2021-09-03 | 0.700 | 15,717,000 | +179,000 | 0.82% | 11,001,900 |
| 2021-09-06 | 2021-09-02 | 0.700 | 15,538,000 | +218,000 | 0.81% | 10,876,600 |
| 2021-09-03 | 2021-09-01 | 0.730 | 15,320,000 | +108,000 | 0.80% | 11,183,600 |
| 2021-09-02 | 2021-08-31 | 0.750 | 15,212,000 | +142,000 | 0.79% | 11,409,000 |
| 2021-09-01 | 2021-08-30 | 0.800 | 15,070,000 | +166,000 | 0.78% | 12,056,000 |
| 2021-08-31 | 2021-08-27 | 0.790 | 14,904,000 | +120,000 | 0.77% | 11,774,160 |
| 2021-08-30 | 2021-08-26 | 0.720 | 14,784,000 | -167,000 | 0.77% | 10,644,480 |
| 2021-08-27 | 2021-08-25 | 0.690 | 14,951,000 | -203,000 | 0.78% | 10,316,190 |
| 2021-08-26 | 2021-08-24 | 0.710 | 15,154,000 | +381,000 | 0.79% | 10,759,340 |
| 2021-08-25 | 2021-08-23 | 0.750 | 14,773,000 | +1,111,000 | 0.77% | 11,079,750 |
| 2021-08-24 | 2021-08-20 | 0.810 | 13,662,000 | -640,000 | 0.71% | 11,066,220 |
| 2021-08-23 | 2021-08-19 | 0.860 | 14,302,000 | -41,000 | 0.74% | 12,299,720 |
| 2021-08-20 | 2021-08-18 | 0.880 | 14,343,000 | +1,190,000 | 0.75% | 12,621,840 |
| 2021-08-19 | 2021-08-17 | 0.890 | 13,153,000 | +24,000 | 0.68% | 11,706,170 |
| 2021-08-18 | 2021-08-16 | 0.900 | 13,129,000 | -169,000 | 0.68% | 11,816,100 |
| 2021-08-17 | 2021-08-13 | 0.860 | 13,298,000 | -210,000 | 0.69% | 11,436,280 |
| 2021-08-16 | 2021-08-12 | 0.890 | 13,508,000 | -37,000 | 0.70% | 12,022,120 |
| 2021-08-13 | 2021-08-11 | 0.900 | 13,545,000 | -2,271,000 | 0.70% | 12,190,500 |
| 2021-08-12 | 2021-08-10 | 0.860 | 15,816,000 | -425,000 | 0.82% | 13,601,760 |
| 2021-08-11 | 2021-08-09 | 0.960 | 16,241,000 | -97,000 | 0.84% | 15,591,360 |
| 2021-08-10 | 2021-08-06 | 0.930 | 16,338,000 | +463,000 | 0.85% | 15,194,340 |
| 2021-08-09 | 2021-08-05 | 0.800 | 15,875,000 | +167,000 | 0.83% | 12,700,000 |
| 2021-08-06 | 2021-08-04 | 0.700 | 15,708,000 | +772,000 | 0.82% | 10,995,600 |
| 2021-08-05 | 2021-08-03 | 0.630 | 14,936,000 | -684,000 | 0.78% | 9,409,680 |
| 2021-08-04 | 2021-08-02 | 0.590 | 15,620,000 | -526,000 | 0.81% | 9,215,800 |
| 2021-08-03 | 2021-07-30 | 0.580 | 16,146,000 | -375,000 | 0.84% | 9,364,680 |
| 2021-08-02 | 2021-07-29 | 0.590 | 16,521,000 | -110,000 | 0.86% | 9,747,390 |
| 2021-07-30 | 2021-07-28 | 0.580 | 16,631,000 | +10,000 | 0.86% | 9,645,980 |
| 2021-07-29 | 2021-07-27 | 0.580 | 16,621,000 | +992,000 | 0.86% | 9,640,180 |
| 2021-07-28 | 2021-07-26 | 0.590 | 15,629,000 | -690,000 | 0.81% | 9,221,110 |
| 2021-07-27 | 2021-07-23 | 0.620 | 16,319,000 | +45,000 | 0.85% | 10,117,780 |
| 2021-07-26 | 2021-07-22 | 0.600 | 16,274,000 | -40,000 | 0.85% | 9,764,400 |
| 2021-07-23 | 2021-07-21 | 0.600 | 16,314,000 | -68,000 | 0.85% | 9,788,400 |
| 2021-07-22 | 2021-07-20 | 0.590 | 16,382,000 | -304,000 | 0.85% | 9,665,380 |
| 2021-07-21 | 2021-07-19 | 0.600 | 16,686,000 | +801,000 | 0.87% | 10,011,600 |
| 2021-07-20 | 2021-07-16 | 0.590 | 15,885,000 | -93,000 | 0.83% | 9,372,150 |
| 2021-07-19 | 2021-07-15 | 0.590 | 15,978,000 | +122,000 | 0.83% | 9,427,020 |
| 2021-07-16 | 2021-07-14 | 0.610 | 15,856,000 | -101,000 | 0.82% | 9,672,160 |
| 2021-07-15 | 2021-07-13 | 0.600 | 15,957,000 | -384,000 | 0.83% | 9,574,200 |
| 2021-07-14 | 2021-07-12 | 0.580 | 16,341,000 | +106,000 | 0.85% | 9,477,780 |
| 2021-07-13 | 2021-07-09 | 0.580 | 16,235,000 | +13,000 | 0.84% | 9,416,300 |
| 2021-07-12 | 2021-07-08 | 0.580 | 16,222,000 | +8,000 | 0.84% | 9,408,760 |
| 2021-07-09 | 2021-07-07 | 0.610 | 16,214,000 | -266,000 | 0.84% | 9,890,540 |
| 2021-07-08 | 2021-07-06 | 0.600 | 16,480,000 | +173,000 | 0.86% | 9,888,000 |
| 2021-07-07 | 2021-07-05 | 0.610 | 16,307,000 | -86,000 | 0.85% | 9,947,270 |
| 2021-07-06 | 2021-07-02 | 0.610 | 16,393,000 | -108,000 | 0.85% | 9,999,730 |
| 2021-07-05 | 2021-06-30 | 0.620 | 16,501,000 | -66,000 | 0.86% | 10,230,620 |
| 2021-07-02 | 2021-06-29 | 0.610 | 16,567,000 | -187,000 | 0.86% | 10,105,870 |
| 2021-06-30 | 2021-06-28 | 0.630 | 16,754,000 | +137,000 | 0.87% | 10,555,020 |
| 2021-06-29 | 2021-06-25 | 0.630 | 16,617,000 | +18,000 | 0.86% | 10,468,710 |
| 2021-06-28 | 2021-06-24 | 0.620 | 16,599,000 | -207,000 | 0.86% | 10,291,380 |
| 2021-06-25 | 2021-06-23 | 0.630 | 16,806,000 | +880,000 | 0.87% | 10,587,780 |
| 2021-06-24 | 2021-06-22 | 0.600 | 15,926,000 | +70,000 | 0.83% | 9,555,600 |
| 2021-06-23 | 2021-06-21 | 0.600 | 15,856,000 | +39,000 | 0.82% | 9,513,600 |
| 2021-06-22 | 2021-06-18 | 0.610 | 15,817,000 | -394,000 | 0.82% | 9,648,370 |
| 2021-06-21 | 2021-06-17 | 0.600 | 16,211,000 | -11,000 | 0.84% | 9,726,600 |
| 2021-06-18 | 2021-06-16 | 0.580 | 16,222,000 | +56,000 | 0.84% | 9,408,760 |
| 2021-06-17 | 2021-06-15 | 0.610 | 16,166,000 | +383,000 | 0.84% | 9,861,260 |
| 2021-06-16 | 2021-06-11 | 0.630 | 15,783,000 | -7,000 | 0.82% | 9,943,290 |
| 2021-06-15 | 2021-06-10 | 0.600 | 15,790,000 | -292,000 | 0.82% | 9,474,000 |
| 2021-06-11 | 2021-06-09 | 0.640 | 16,082,000 | -17,000 | 0.84% | 10,292,480 |
| 2021-06-10 | 2021-06-08 | 0.620 | 16,099,000 | +342,000 | 0.84% | 9,981,380 |
| 2021-06-09 | 2021-06-07 | 0.610 | 15,757,000 | +61,000 | 0.82% | 9,611,770 |
| 2021-06-08 | 2021-06-04 | 0.630 | 15,696,000 | +301,000 | 0.82% | 9,888,480 |
| 2021-06-07 | 2021-06-03 | 0.670 | 15,395,000 | +28,000 | 0.80% | 10,314,650 |
| 2021-06-04 | 2021-06-02 | 0.660 | 15,367,000 | +172,000 | 0.80% | 10,142,220 |
| 2021-06-03 | 2021-06-01 | 0.690 | 15,195,000 | +13,000 | 0.79% | 10,484,550 |
| 2021-06-02 | 2021-05-31 | 0.690 | 15,182,000 | +319,000 | 0.79% | 10,475,580 |
| 2021-06-01 | 2021-05-28 | 0.690 | 14,863,000 | +1,619,000 | 0.77% | 10,255,470 |
| 2021-05-31 | 2021-05-27 | 0.660 | 13,244,000 | -218,000 | 0.69% | 8,741,040 |
| 2021-05-28 | 2021-05-26 | 0.600 | 13,462,000 | +1,106,000 | 0.70% | 8,077,200 |
| 2021-05-27 | 2021-05-25 | 0.610 | 12,356,000 | +235,000 | 0.64% | 7,537,160 |
| 2021-05-26 | 2021-05-24 | 0.580 | 12,121,000 | +1,373,000 | 0.63% | 7,030,180 |
| 2021-05-25 | 2021-05-21 | 0.710 | 10,748,000 | -2,044,000 | 0.56% | 7,631,080 |
| 2021-05-24 | 2021-05-20 | 0.640 | 12,792,000 | +1,414,000 | 0.67% | 8,186,880 |
| 2021-05-21 | 2021-05-18 | 0.670 | 11,378,000 | +344,000 | 0.59% | 7,623,260 |
| 2021-05-20 | 2021-05-17 | 0.710 | 11,034,000 | +373,000 | 0.57% | 7,834,140 |
| 2021-05-18 | 2021-05-14 | 0.740 | 10,661,000 | +302,000 | 0.55% | 7,889,140 |
| 2021-05-17 | 2021-05-13 | 0.800 | 10,359,000 | -621,000 | 0.54% | 8,287,200 |
| 2021-05-14 | 2021-05-12 | 0.880 | 10,980,000 | +106,000 | 0.57% | 9,662,400 |
| 2021-05-13 | 2021-05-11 | 1.000 | 10,874,000 | +1,363,000 | 0.57% | 10,874,000 |
| 2021-05-12 | 2021-05-10 | 1.160 | 9,511,000 | +4,009,000 | 0.49% | 11,032,760 |
| 2021-05-11 | 2021-05-07 | 1.460 | 5,502,000 | +1,310,000 | 0.29% | 8,032,920 |
| 2021-05-10 | 2021-05-06 | 1.670 | 4,192,000 | +856,000 | 0.22% | 7,000,640 |
| 2021-05-07 | 2021-05-05 | 1.890 | 3,336,000 | -1,583,000 | 0.17% | 6,305,040 |
| 2021-05-06 | 2021-05-04 | 1.500 | 4,919,000 | +1,713,000 | 0.26% | 7,378,500 |
| 2021-05-05 | 2021-05-03 | 1.230 | 3,206,000 | +966,000 | 0.17% | 3,943,380 |
| 2021-05-04 | 2021-04-30 | 2.020 | 2,240,000 | +62,000 | 0.12% | 4,524,800 |
| 2021-05-03 | 2021-04-29 | 2.010 | 2,178,000 | +512,000 | 0.11% | 4,377,780 |
| 2021-04-30 | 2021-04-28 | 2.630 | 1,666,000 | +682,000 | 0.09% | 4,381,580 |
| 2021-04-29 | 2021-04-27 | 3.080 | 984,000 | +211,000 | 0.05% | 3,030,720 |
| 2021-04-28 | 2021-04-26 | 5.000 | 773,000 | +5,000 | 0.04% | 3,865,000 |
| 2021-04-27 | 2021-04-23 | 5.380 | 768,000 | +24,000 | 0.04% | 4,131,840 |
| 2021-04-26 | 2021-04-22 | 5.950 | 744,000 | -6,000 | 0.04% | 4,426,800 |
| 2021-04-23 | 2021-04-21 | 5.860 | 750,000 | -17,000 | 0.04% | 4,395,000 |
| 2021-04-22 | 2021-04-20 | 6.210 | 767,000 | +55,000 | 0.04% | 4,763,070 |
| 2021-04-21 | 2021-04-19 | 6.350 | 712,000 | +15,000 | 0.04% | 4,521,200 |
| 2021-04-20 | 2021-04-16 | 6.220 | 697,000 | -13,000 | 0.04% | 4,335,340 |
| 2021-04-19 | 2021-04-15 | 6.200 | 710,000 | -33,000 | 0.04% | 4,402,000 |
| 2021-04-16 | 2021-04-14 | 6.180 | 743,000 | -10,000 | 0.04% | 4,591,740 |
| 2021-04-15 | 2021-04-13 | 5.870 | 753,000 | -112,000 | 0.04% | 4,420,110 |
| 2021-04-14 | 2021-04-12 | 5.720 | 865,000 | +343,000 | 0.04% | 4,947,800 |
| 2021-04-13 | 2021-04-09 | 5.380 | 522,000 | -89,000 | 0.03% | 2,808,360 |
| 2021-04-12 | 2021-04-08 | 5.140 | 611,000 | +113,000 | 0.03% | 3,140,540 |
| 2021-04-09 | 2021-04-07 | 4.910 | 498,000 | -20,000 | 0.03% | 2,445,180 |
| 2021-04-08 | 2021-04-01 | 4.170 | 518,000 | -46,000 | 0.03% | 2,160,060 |
| 2021-04-07 | 2021-03-31 | 4.010 | 564,000 | +18,000 | 0.03% | 2,261,640 |
| 2021-04-01 | 2021-03-30 | 4.120 | 546,000 | +1,000 | 0.03% | 2,249,520 |
| 2021-03-31 | 2021-03-29 | 4.150 | 545,000 | +4,000 | 0.03% | 2,261,750 |
| 2021-03-30 | 2021-03-26 | 4.150 | 541,000 | -15,000 | 0.03% | 2,245,150 |
| 2021-03-29 | 2021-03-25 | 4.190 | 556,000 | +41,000 | 0.03% | 2,329,640 |
| 2021-03-26 | 2021-03-24 | 4.260 | 515,000 | -44,000 | 0.03% | 2,193,900 |
| 2021-03-25 | 2021-03-23 | 4.200 | 559,000 | -3,000 | 0.03% | 2,347,800 |
| 2021-03-24 | 2021-03-22 | 4.230 | 562,000 | +15,000 | 0.03% | 2,377,260 |
| 2021-03-23 | 2021-03-19 | 4.160 | 547,000 | -20,000 | 0.03% | 2,275,520 |
| 2021-03-22 | 2021-03-18 | 4.100 | 567,000 | +48,000 | 0.03% | 2,324,700 |
| 2021-03-19 | 2021-03-17 | 3.920 | 519,000 | +11,000 | 0.03% | 2,034,480 |
| 2021-03-17 | 2021-03-15 | 4.260 | 508,000 | +10,000 | 0.03% | 2,164,080 |
| 2021-03-16 | 2021-03-12 | 4.320 | 498,000 | +68,000 | 0.03% | 2,151,360 |
| 2021-03-15 | 2021-03-11 | 4.380 | 430,000 | -35,000 | 0.02% | 1,883,400 |
| 2021-03-12 | 2021-03-10 | 4.280 | 465,000 | +2,000 | 0.02% | 1,990,200 |
| 2021-03-11 | 2021-03-09 | 4.280 | 463,000 | +46,000 | 0.02% | 1,981,640 |
| 2021-03-09 | 2021-03-05 | 4.350 | 417,000 | +12,000 | 0.02% | 1,813,950 |
| 2021-03-08 | 2021-03-04 | 4.270 | 405,000 | -8,000 | 0.02% | 1,729,350 |
| 2021-03-05 | 2021-03-03 | 4.240 | 413,000 | +37,000 | 0.02% | 1,751,120 |
| 2021-03-04 | 2021-03-02 | 4.220 | 376,000 | -71,000 | 0.02% | 1,586,720 |
| 2021-03-03 | 2021-03-01 | 4.190 | 447,000 | -7,000 | 0.02% | 1,872,930 |
| 2021-03-02 | 2021-02-26 | 4.020 | 454,000 | +19,000 | 0.02% | 1,825,080 |
| 2021-03-01 | 2021-02-25 | 4.280 | 435,000 | -7,000 | 0.02% | 1,861,800 |
| 2021-02-26 | 2021-02-24 | 4.220 | 442,000 | +6,000 | 0.02% | 1,865,240 |
| 2021-02-25 | 2021-02-23 | 4.220 | 436,000 | -7,000 | 0.02% | 1,839,920 |
| 2021-02-24 | 2021-02-22 | 4.230 | 443,000 | +7,000 | 0.02% | 1,873,890 |
| 2021-02-23 | 2021-02-19 | 4.180 | 436,000 | +13,000 | 0.02% | 1,822,480 |
| 2021-02-18 | 2021-02-16 | 4.180 | 423,000 | -44,000 | 0.02% | 1,768,140 |
| 2021-02-17 | 2021-02-11 | 4.080 | 467,000 | -2,000 | 0.02% | 1,905,360 |
| 2021-02-16 | 2021-02-09 | 4.070 | 469,000 | +5,000 | 0.02% | 1,908,830 |
| 2021-02-10 | 2021-02-08 | 4.100 | 464,000 | +7,000 | 0.02% | 1,902,400 |
| 2021-02-09 | 2021-02-05 | 3.970 | 457,000 | +6,000 | 0.02% | 1,814,290 |
| 2021-02-08 | 2021-02-04 | 3.890 | 451,000 | +31,000 | 0.02% | 1,754,390 |
| 2021-02-05 | 2021-02-03 | 3.780 | 420,000 | +11,000 | 0.02% | 1,587,600 |
| 2021-02-04 | 2021-02-02 | 3.750 | 409,000 | -5,000 | 0.02% | 1,533,750 |
| 2021-02-03 | 2021-02-01 | 3.730 | 414,000 | -3,000 | 0.02% | 1,544,220 |
| 2021-02-02 | 2021-01-29 | 3.440 | 417,000 | -6,000 | 0.02% | 1,434,480 |
| 2021-02-01 | 2021-01-28 | 3.460 | 423,000 | -48,000 | 0.02% | 1,463,580 |
| 2021-01-29 | 2021-01-27 | 3.480 | 471,000 | +2,000 | 0.02% | 1,639,080 |
| 2021-01-28 | 2021-01-26 | 3.420 | 469,000 | -19,000 | 0.02% | 1,603,980 |
| 2021-01-27 | 2021-01-25 | 3.350 | 488,000 | +10,000 | 0.03% | 1,634,800 |
| 2021-01-26 | 2021-01-22 | 3.470 | 478,000 | -25,000 | 0.02% | 1,658,660 |
| 2021-01-25 | 2021-01-21 | 3.340 | 503,000 | -21,000 | 0.03% | 1,680,020 |
| 2021-01-22 | 2021-01-20 | 3.260 | 524,000 | -46,000 | 0.03% | 1,708,240 |
| 2021-01-21 | 2021-01-19 | 3.320 | 570,000 | +4,000 | 0.03% | 1,892,400 |
| 2021-01-20 | 2021-01-18 | 3.380 | 566,000 | -70,000 | 0.03% | 1,913,080 |
| 2021-01-19 | 2021-01-15 | 3.340 | 636,000 | -52,000 | 0.03% | 2,124,240 |
| 2021-01-14 | 2021-01-12 | 3.410 | 688,000 | +2,000 | 0.04% | 2,346,080 |
| 2021-01-13 | 2021-01-11 | 3.390 | 686,000 | +29,000 | 0.04% | 2,325,540 |
| 2021-01-12 | 2021-01-08 | 3.600 | 657,000 | -235,000 | 0.03% | 2,365,200 |
| 2021-01-11 | 2021-01-07 | 3.460 | 892,000 | -8,000 | 0.05% | 3,086,320 |
| 2021-01-08 | 2021-01-06 | 3.440 | 900,000 | +3,000 | 0.05% | 3,096,000 |
| 2021-01-07 | 2021-01-05 | 3.420 | 897,000 | -59,000 | 0.05% | 3,067,740 |
| 2021-01-06 | 2021-01-04 | 3.230 | 956,000 | +5,000 | 0.05% | 3,087,880 |
| 2021-01-05 | 2020-12-31 | 3.380 | 951,000 | -20,000 | 0.05% | 3,214,380 |
| 2021-01-04 | 2020-12-29 | 3.210 | 971,000 | +50,000 | 0.05% | 3,116,910 |
| 2020-12-30 | 2020-12-28 | 3.290 | 921,000 | +38,000 | 0.05% | 3,030,090 |
| 2020-12-29 | 2020-12-24 | 3.430 | 883,000 | +3,000 | 0.05% | 3,028,690 |
| 2020-12-28 | 2020-12-22 | 3.480 | 880,000 | -6,000 | 0.05% | 3,062,400 |
| 2020-12-23 | 2020-12-21 | 3.460 | 886,000 | -87,000 | 0.05% | 3,065,560 |
| 2020-12-22 | 2020-12-18 | 3.340 | 973,000 | +9,000 | 0.05% | 3,249,820 |
| 2020-12-21 | 2020-12-17 | 3.340 | 964,000 | +6,000 | 0.05% | 3,219,760 |
| 2020-12-18 | 2020-12-16 | 3.300 | 958,000 | +15,000 | 0.05% | 3,161,400 |
| 2020-12-17 | 2020-12-15 | 3.360 | 943,000 | +15,000 | 0.05% | 3,168,480 |
| 2020-12-16 | 2020-12-14 | 3.300 | 928,000 | +151,000 | 0.05% | 3,062,400 |
| 2020-12-15 | 2020-12-11 | 3.310 | 777,000 | +51,000 | 0.04% | 2,571,870 |
| 2020-12-14 | 2020-12-10 | 3.220 | 726,000 | +318,000 | 0.04% | 2,337,720 |
| 2020-12-11 | 2020-12-09 | 3.090 | 408,000 | -24,000 | 0.02% | 1,260,720 |
| 2020-12-10 | 2020-12-08 | 3.380 | 432,000 | +19,000 | 0.02% | 1,460,160 |
| 2020-12-09 | 2020-12-07 | 3.320 | 413,000 | -21,000 | 0.02% | 1,371,160 |
| 2020-12-08 | 2020-12-04 | 3.310 | 434,000 | +29,000 | 0.02% | 1,436,540 |
| 2020-12-07 | 2020-12-03 | 3.160 | 405,000 | +19,000 | 0.02% | 1,279,800 |
| 2020-12-04 | 2020-12-02 | 2.890 | 386,000 | -12,000 | 0.02% | 1,115,540 |
| 2020-12-03 | 2020-12-01 | 2.820 | 398,000 | -100,000 | 0.02% | 1,122,360 |
| 2020-12-01 | 2020-11-27 | 2.880 | 498,000 | -21,000 | 0.03% | 1,434,240 |
| 2020-11-30 | 2020-11-26 | 2.870 | 519,000 | +74,000 | 0.03% | 1,489,530 |
| 2020-11-27 | 2020-11-25 | 2.890 | 445,000 | +2,000 | 0.02% | 1,286,050 |
| 2020-11-26 | 2020-11-24 | 2.780 | 443,000 | +16,000 | 0.02% | 1,231,540 |
| 2020-11-25 | 2020-11-23 | 2.540 | 427,000 | -6,000 | 0.02% | 1,084,580 |
| 2020-11-24 | 2020-11-20 | 2.280 | 433,000 | +25,000 | 0.02% | 987,240 |
| 2020-11-23 | 2020-11-19 | 2.250 | 408,000 | -26,000 | 0.02% | 918,000 |
| 2020-11-20 | 2020-11-18 | 2.250 | 434,000 | +76,000 | 0.02% | 976,500 |
| 2020-11-19 | 2020-11-17 | 2.200 | 358,000 | -45,000 | 0.02% | 787,600 |
| 2020-11-18 | 2020-11-16 | 2.050 | 403,000 | -118,000 | 0.02% | 826,150 |
| 2020-11-17 | 2020-11-13 | 1.730 | 521,000 | -38,000 | 0.03% | 901,330 |
| 2020-11-16 | 2020-11-12 | 1.560 | 559,000 | +82,000 | 0.03% | 872,040 |
| 2020-11-13 | 2020-11-11 | 1.430 | 477,000 | +3,000 | 0.02% | 682,110 |
| 2020-11-12 | 2020-11-10 | 1.340 | 474,000 | -24,000 | 0.02% | 635,160 |
| 2020-11-11 | 2020-11-09 | 1.220 | 498,000 | -169,000 | 0.03% | 607,560 |
| 2020-11-10 | 2020-11-06 | 1.150 | 667,000 | +5,000 | 0.03% | 767,050 |
| 2020-11-09 | 2020-11-05 | 1.140 | 662,000 | -53,000 | 0.03% | 754,680 |
| 2020-11-06 | 2020-11-04 | 1.130 | 715,000 | +5,000 | 0.04% | 807,950 |
| 2020-11-05 | 2020-11-03 | 1.100 | 710,000 | -5,000 | 0.04% | 781,000 |
| 2020-11-04 | 2020-11-02 | 1.070 | 715,000 | -12,000 | 0.04% | 765,050 |
| 2020-11-03 | 2020-10-30 | 1.090 | 727,000 | -184,000 | 0.04% | 792,430 |
| 2020-11-02 | 2020-10-29 | 1.190 | 911,000 | -147,000 | 0.05% | 1,084,090 |
| 2020-10-30 | 2020-10-28 | 1.130 | 1,058,000 | -21,000 | 0.06% | 1,195,540 |
| 2020-10-29 | 2020-10-27 | 1.000 | 1,079,000 | +6,000 | 0.06% | 1,079,000 |
| 2020-10-28 | 2020-10-23 | 0.830 | 1,073,000 | +282,000 | 0.06% | 890,590 |
| 2020-10-27 | 2020-10-22 | 0.770 | 791,000 | +44,000 | 0.04% | 609,070 |
| 2020-10-23 | 2020-10-21 | 0.810 | 747,000 | +17,000 | 0.04% | 605,070 |
| 2020-10-22 | 2020-10-20 | 0.980 | 730,000 | -17,000 | 0.04% | 715,400 |
| 2020-10-12 | 2020-10-08 | 0.930 | 747,000 | +24,000 | 0.04% | 694,710 |
| 2020-10-07 | 2020-10-05 | 0.860 | 723,000 | -5,000 | 0.04% | 621,780 |
| 2020-10-06 | 2020-09-30 | 0.820 | 728,000 | -12,000 | 0.04% | 596,960 |
| 2020-10-05 | 2020-09-29 | 0.800 | 740,000 | -30,000 | 0.04% | 592,000 |
| 2020-09-29 | 2020-09-25 | 0.770 | 770,000 | -8,000 | 0.04% | 592,900 |
| 2020-09-23 | 2020-09-21 | 0.760 | 778,000 | -1,000 | 0.04% | 591,280 |
| 2020-09-22 | 2020-09-18 | 0.760 | 779,000 | -1,000 | 0.04% | 592,040 |
| 2020-09-18 | 2020-09-16 | 0.750 | 780,000 | -13,000 | 0.04% | 585,000 |
| 2020-09-17 | 2020-09-15 | 0.790 | 793,000 | -39,000 | 0.04% | 626,470 |
| 2020-09-16 | 2020-09-14 | 0.850 | 832,000 | -400,000 | 0.04% | 707,200 |
| 2020-09-15 | 2020-09-11 | 0.840 | 1,232,000 | -44,000 | 0.06% | 1,034,880 |
| 2020-09-14 | 2020-09-10 | 0.900 | 1,276,000 | +334,000 | 0.07% | 1,148,400 |
| 2020-09-11 | 2020-09-09 | 0.860 | 942,000 | +262,000 | 0.05% | 810,120 |
| 2020-09-10 | 2020-09-08 | 0.760 | 680,000 | +14,000 | 0.04% | 516,800 |
| 2020-09-04 | 2020-09-02 | 0.900 | 666,000 | +10,000 | 0.03% | 599,400 |
| 2020-09-03 | 2020-09-01 | 0.930 | 656,000 | -84,000 | 0.03% | 610,080 |
| 2020-09-02 | 2020-08-31 | 0.850 | 740,000 | +24,000 | 0.04% | 629,000 |
| 2020-09-01 | 2020-08-28 | 0.940 | 716,000 | -50,000 | 0.04% | 673,040 |
| 2020-08-31 | 2020-08-27 | 0.930 | 766,000 | +110,000 | 0.04% | 712,380 |
| 2020-08-20 | 2020-08-18 | 0.870 | 656,000 | +20,000 | 0.03% | 570,720 |
| 2020-08-19 | 2020-08-17 | 0.850 | 636,000 | +10,000 | 0.03% | 540,600 |
| 2020-08-18 | 2020-08-14 | 1.000 | 626,000 | +28,000 | 0.03% | 626,000 |
| 2020-08-17 | 2020-08-13 | 1.090 | 598,000 | -10,000 | 0.03% | 651,820 |
| 2020-08-13 | 2020-08-11 | 1.210 | 608,000 | -15,000 | 0.03% | 735,680 |
| 2020-08-12 | 2020-08-10 | 1.220 | 623,000 | +58,000 | 0.03% | 760,060 |
| 2020-08-11 | 2020-08-07 | 1.290 | 565,000 | +73,000 | 0.03% | 728,850 |
| 2020-08-10 | 2020-08-06 | 1.290 | 492,000 | +93,000 | 0.03% | 634,680 |
| 2020-08-05 | 2020-08-03 | 1.020 | 399,000 | -3,000 | 0.02% | 406,980 |
| 2020-08-04 | 2020-07-31 | 1.090 | 402,000 | -5,000 | 0.02% | 438,180 |
| 2020-07-27 | 2020-07-23 | 1.250 | 407,000 | +5,000 | 0.02% | 508,750 |
| 2020-07-22 | 2020-07-20 | 1.200 | 402,000 | +8,000 | 0.02% | 482,400 |
| 2020-07-21 | 2020-07-17 | 1.270 | 394,000 | +17,000 | 0.02% | 500,380 |
| 2020-07-20 | 2020-07-16 | 1.300 | 377,000 | +5,000 | 0.02% | 490,100 |
| 2020-07-14 | 2020-07-10 | 1.510 | 372,000 | -70,000 | 0.02% | 561,720 |
| 2020-07-08 | 2020-07-06 | 1.450 | 442,000 | -9,000 | 0.02% | 640,900 |
| 2020-07-07 | 2020-07-03 | 1.510 | 451,000 | +3,000 | 0.02% | 681,010 |
| 2020-07-06 | 2020-07-02 | 1.570 | 448,000 | +16,000 | 0.02% | 703,360 |
| 2020-07-02 | 2020-06-29 | 1.650 | 432,000 | -15,000 | 0.02% | 712,800 |
| 2020-06-30 | 2020-06-26 | 1.650 | 447,000 | +28,000 | 0.02% | 737,550 |
| 2020-06-29 | 2020-06-24 | 1.630 | 419,000 | +57,000 | 0.02% | 682,970 |
| 2020-06-23 | 2020-06-19 | 1.050 | 362,000 | -1,000 | 0.02% | 380,100 |
| 2020-06-10 | 2020-06-08 | 1.180 | 363,000 | -34,000 | 0.02% | 428,340 |
| 2020-06-08 | 2020-06-04 | 1.050 | 397,000 | -5,000 | 0.02% | 416,850 |
| 2020-06-04 | 2020-06-02 | 1.000 | 402,000 | -80,000 | 0.02% | 402,000 |
| 2020-06-03 | 2020-06-01 | 1.060 | 482,000 | +40,000 | 0.03% | 510,920 |
| 2020-05-26 | 2020-05-22 | 1.220 | 442,000 | -5,000 | 0.02% | 539,240 |
| 2020-05-25 | 2020-05-21 | 1.210 | 447,000 | -26,000 | 0.02% | 540,870 |
| 2020-05-21 | 2020-05-19 | 0.900 | 473,000 | +23,000 | 0.02% | 425,700 |
| 2020-05-14 | 2020-05-12 | 0.970 | 450,000 | +7,000 | 0.02% | 436,500 |
| 2020-05-13 | 2020-05-11 | 1.000 | 443,000 | -20,000 | 0.02% | 443,000 |
| 2020-05-12 | 2020-05-08 | 1.000 | 463,000 | -1,000 | 0.02% | 463,000 |
| 2020-05-08 | 2020-05-06 | 1.000 | 464,000 | -10,000 | 0.02% | 464,000 |
| 2020-05-07 | 2020-05-05 | 1.040 | 474,000 | -12,000 | 0.02% | 492,960 |
| 2020-05-06 | 2020-05-04 | 1.020 | 486,000 | +19,000 | 0.03% | 495,720 |
| 2020-05-05 | 2020-04-29 | 1.140 | 467,000 | -44,000 | 0.02% | 532,380 |
| 2020-05-04 | 2020-04-28 | 1.130 | 511,000 | +149,000 | 0.03% | 577,430 |
| 2020-04-02 | 2020-03-31 | 1.980 | 362,000 | +50,000 | 0.02% | 716,760 |
| 2020-03-23 | 2020-03-19 | 2.290 | 312,000 | -50,000 | 0.02% | 714,480 |
| 2020-03-16 | 2020-03-12 | 2.030 | 362,000 | -5,000 | 0.02% | 734,860 |
| 2020-03-05 | 2020-03-03 | 2.060 | 367,000 | -5,000,000 | 0.02% | 756,020 |
| 2020-03-04 | 2020-03-02 | 2.090 | 5,367,000 | -1,597,600 | 0.28% | 11,217,030 |
| 2020-02-20 | 2020-02-18 | 2.210 | 6,964,600 | +100,000 | 0.36% | 15,391,766 |
| 2020-02-10 | 2020-02-06 | 2.180 | 6,864,600 | -5,800 | 0.36% | 14,964,828 |
| 2020-01-22 | 2020-01-20 | 2.020 | 6,870,400 | +5,800 | 0.36% | 13,878,208 |
| 2020-01-10 | 2020-01-08 | 2.300 | 6,864,600 | +50,000 | 0.36% | 15,788,580 |
| 2020-01-07 | 2020-01-03 | 2.280 | 6,814,600 | +5,000 | 0.35% | 15,537,288 |
| 2019-12-19 | 2019-12-17 | 2.260 | 6,809,600 | +2,000,000 | 0.35% | 15,389,696 |
| 2019-12-10 | 2019-12-06 | 2.670 | 4,809,600 | -40,000 | 0.25% | 12,841,632 |
| 2019-12-04 | 2019-12-02 | 2.340 | 4,849,600 | -4,000 | 0.25% | 11,348,064 |
| 2019-11-21 | 2019-11-19 | 2.300 | 4,853,600 | +3,000,000 | 0.25% | 11,163,280 |
| 2019-11-18 | 2019-11-14 | 2.400 | 1,853,600 | +1,597,600 | 0.10% | 4,448,640 |
| 2019-10-17 | 2019-10-15 | 36.000 | 256,000 | +240,000 | 0.01% | 9,216,000 |
| 2019-10-14 | 2019-10-10 | 36.360 | 16,000 | +250 | 0.01% | 581,760 |
| 2019-09-25 | 2019-09-23 | 36.160 | 15,750 | -1,500 | 0.01% | 569,520 |
| 2019-09-24 | 2019-09-20 | 36.040 | 17,250 | -2,250 | 0.01% | 621,690 |
| 2019-09-11 | 2019-09-09 | 38.720 | 19,500 | -2,500 | 0.02% | 755,040 |
| 2019-09-06 | 2019-09-04 | 36.600 | 22,000 | +2,500 | 0.02% | 805,200 |
| 2019-07-29 | 2019-07-25 | 42.000 | 19,500 | +2,500 | 0.02% | 819,000 |
| 2019-07-24 | 2019-07-22 | 41.200 | 17,000 | -2,500 | 0.01% | 700,400 |
| 2019-07-04 | 2019-07-02 | 33.600 | 19,500 | +2,500 | 0.02% | 655,200 |
| 2019-07-03 | 2019-06-28 | 33.480 | 17,000 | -2,500 | 0.01% | 569,160 |
| 2019-05-21 | 2019-05-17 | 32.320 | 19,500 | -2,500 | 0.02% | 630,240 |
| 2019-05-20 | 2019-05-16 | 31.920 | 22,000 | -5,000 | 0.02% | 702,240 |
| 2019-04-26 | 2019-04-24 | 30.400 | 27,000 | -3,500 | 0.02% | 820,800 |
| 2019-04-02 | 2019-03-29 | 29.600 | 30,500 | -500 | 0.03% | 902,800 |
| 2019-03-08 | 2019-03-06 | 29.800 | 31,000 | -500 | 0.03% | 923,800 |
| 2018-12-17 | 2018-12-13 | 31.760 | 31,500 | +2,250 | 0.03% | 1,000,440 |
| 2018-12-14 | 2018-12-12 | 31.600 | 29,250 | +1,500 | 0.02% | 924,300 |
| 2018-09-19 | 2018-09-17 | 30.560 | 27,750 | +750 | 0.02% | 848,040 |
| 2018-09-06 | 2018-09-04 | 36.120 | 27,000 | +1,250 | 0.02% | 975,240 |
| 2018-09-05 | 2018-09-03 | 35.720 | 25,750 | -250 | 0.02% | 919,790 |
| 2018-08-31 | 2018-08-29 | 31.720 | 26,000 | -12,000 | 0.02% | 824,720 |
| 2018-08-30 | 2018-08-28 | 31.200 | 38,000 | +500 | 0.03% | 1,185,600 |
| 2018-08-28 | 2018-08-24 | 31.160 | 37,500 | +250 | 0.03% | 1,168,500 |
| 2018-08-24 | 2018-08-22 | 31.400 | 37,250 | +500 | 0.03% | 1,169,650 |
| 2018-08-22 | 2018-08-20 | 32.200 | 36,750 | -6,500 | 0.03% | 1,183,350 |
| 2018-08-21 | 2018-08-17 | 33.240 | 43,250 | -500 | 0.04% | 1,437,630 |
| 2018-08-17 | 2018-08-15 | 33.160 | 43,750 | +1,500 | 0.04% | 1,450,750 |
| 2018-08-14 | 2018-08-10 | 34.080 | 42,250 | -10,250 | 0.04% | 1,439,880 |
| 2018-08-06 | 2018-08-02 | 34.400 | 52,500 | +500 | 0.04% | 1,806,000 |
| 2018-08-03 | 2018-08-01 | 36.360 | 52,000 | +750 | 0.04% | 1,890,720 |
| 2018-08-02 | 2018-07-31 | 38.040 | 51,250 | +1,250 | 0.04% | 1,949,550 |
| 2018-07-23 | 2018-07-19 | 41.600 | 50,000 | -6,000 | 0.04% | 2,080,000 |
| 2018-07-20 | 2018-07-18 | 41.600 | 56,000 | -4,000 | 0.05% | 2,329,600 |
| 2018-07-19 | 2018-07-17 | 41.280 | 60,000 | -500 | 0.05% | 2,476,800 |
| 2018-07-18 | 2018-07-16 | 40.560 | 60,500 | -2,500 | 0.05% | 2,453,880 |
| 2018-07-16 | 2018-07-12 | 40.080 | 63,000 | -14,500 | 0.05% | 2,525,040 |
| 2018-07-10 | 2018-07-06 | 39.920 | 77,500 | -4,750 | 0.06% | 3,093,800 |
| 2018-07-09 | 2018-07-05 | 39.520 | 82,250 | -15,750 | 0.07% | 3,250,520 |
| 2018-07-03 | 2018-06-28 | 37.120 | 98,000 | -250 | 0.08% | 3,637,760 |
| 2018-06-29 | 2018-06-27 | 37.680 | 98,250 | +250 | 0.08% | 3,702,060 |
| 2018-06-26 | 2018-06-22 | 33.920 | 98,000 | -8,000 | 0.08% | 3,324,160 |
| 2018-05-11 | 2018-05-09 | 32.160 | 106,000 | +2,000 | 0.09% | 3,408,960 |
| 2018-05-10 | 2018-05-08 | 31.400 | 104,000 | +500 | 0.09% | 3,265,600 |
| 2018-05-07 | 2018-05-03 | 33.440 | 103,500 | -4,250 | 0.09% | 3,461,040 |
| 2018-05-03 | 2018-04-30 | 32.240 | 107,750 | -250 | 0.09% | 3,473,860 |
| 2018-04-30 | 2018-04-26 | 30.200 | 108,000 | -250 | 0.09% | 3,261,600 |
| 2018-04-23 | 2018-04-19 | 29.920 | 108,250 | +250 | 0.09% | 3,238,840 |
| 2018-04-19 | 2018-04-17 | 27.800 | 108,000 | -1,250 | 0.09% | 3,002,400 |
| 2018-04-12 | 2018-04-10 | 27.040 | 109,250 | +250 | 0.09% | 2,954,120 |
| 2018-03-26 | 2018-03-22 | 28.200 | 109,000 | +75,750 | 0.09% | 3,073,800 |
| 2018-03-06 | 2018-03-02 | 25.400 | 33,250 | -5,000 | 0.03% | 844,550 |
| 2018-03-02 | 2018-02-28 | 26.000 | 38,250 | -64,750 | 0.03% | 994,500 |
| 2018-03-01 | 2018-02-27 | 26.720 | 103,000 | -316,600 | 0.09% | 2,752,160 |
| 2018-02-28 | 2018-02-26 | 25.200 | 419,600 | +48,500 | 0.35% | 10,573,920 |
| 2018-02-26 | 2018-02-22 | 24.000 | 371,100 | +250 | 0.31% | 8,906,400 |
| 2018-02-09 | 2018-02-07 | 23.960 | 370,850 | +332,350 | 0.31% | 8,885,566 |
| 2018-02-08 | 2018-02-06 | 23.960 | 38,500 | +1,250 | 0.03% | 922,460 |
| 2018-02-07 | 2018-02-05 | 24.000 | 37,250 | +1,000 | 0.03% | 894,000 |
| 2018-01-23 | 2018-01-19 | 24.680 | 36,250 | -1,250 | 0.03% | 894,650 |
| 2018-01-17 | 2018-01-15 | 24.000 | 37,500 | -7,500 | 0.03% | 900,000 |
| 2018-01-08 | 2018-01-04 | 24.720 | 45,000 | -750 | 0.04% | 1,112,400 |
| 2018-01-04 | 2018-01-02 | 24.680 | 45,750 | -250 | 0.04% | 1,129,110 |
| 2017-12-29 | 2017-12-27 | 23.840 | 46,000 | -250 | 0.04% | 1,096,640 |
| 2017-12-15 | 2017-12-13 | 22.840 | 46,250 | +250 | 0.04% | 1,056,350 |
| 2017-12-12 | 2017-12-08 | 24.120 | 46,000 | +1,000 | 0.04% | 1,109,520 |
| 2017-12-04 | 2017-11-30 | 24.600 | 45,000 | -1,250 | 0.04% | 1,107,000 |
| 2017-11-13 | 2017-11-09 | 23.680 | 46,250 | -250 | 0.04% | 1,095,200 |
| 2017-11-10 | 2017-11-08 | 23.960 | 46,500 | -750 | 0.04% | 1,114,140 |
| 2017-11-01 | 2017-10-30 | 23.680 | 47,250 | +1,250 | 0.04% | 1,118,880 |
| 2017-10-26 | 2017-10-24 | 24.160 | 46,000 | -2,500 | 0.04% | 1,111,360 |
| 2017-10-13 | 2017-10-11 | 24.520 | 48,500 | -250 | 0.04% | 1,189,220 |
| 2017-10-10 | 2017-10-06 | 24.320 | 48,750 | -11,500 | 0.04% | 1,185,600 |
| 2017-10-04 | 2017-09-29 | 24.680 | 60,250 | -9,250 | 0.05% | 1,486,970 |
| 2017-09-28 | 2017-09-26 | 24.800 | 69,500 | -250 | 0.06% | 1,723,600 |
| 2017-09-27 | 2017-09-25 | 24.800 | 69,750 | -10,500 | 0.06% | 1,729,800 |
| 2017-09-22 | 2017-09-20 | 24.360 | 80,250 | +2,250 | 0.07% | 1,954,890 |
| 2017-09-21 | 2017-09-19 | 24.680 | 78,000 | -4,750 | 0.06% | 1,925,040 |
| 2017-09-20 | 2017-09-18 | 25.000 | 82,750 | -500 | 0.07% | 2,068,750 |
| 2017-09-18 | 2017-09-14 | 25.000 | 83,250 | -1,500 | 0.07% | 2,081,250 |
| 2017-09-15 | 2017-09-13 | 24.760 | 84,750 | +750 | 0.07% | 2,098,410 |
| 2017-09-14 | 2017-09-12 | 24.600 | 84,000 | +6,000 | 0.07% | 2,066,400 |
| 2017-09-13 | 2017-09-11 | 24.800 | 78,000 | +7,500 | 0.06% | 1,934,400 |
| 2017-09-12 | 2017-09-08 | 24.840 | 70,500 | +1,500 | 0.06% | 1,751,220 |
| 2017-09-11 | 2017-09-07 | 24.520 | 69,000 | -1,250 | 0.06% | 1,691,880 |
| 2017-09-06 | 2017-09-04 | 24.000 | 70,250 | -1,500 | 0.06% | 1,686,000 |
| 2017-09-04 | 2017-08-31 | 24.080 | 71,750 | -2,250 | 0.06% | 1,727,740 |
| 2017-08-30 | 2017-08-28 | 24.760 | 74,000 | +500 | 0.06% | 1,832,240 |
| 2017-08-29 | 2017-08-25 | 24.760 | 73,500 | +250 | 0.06% | 1,819,860 |
| 2017-08-25 | 2017-08-22 | 24.520 | 73,250 | +250 | 0.06% | 1,796,090 |
| 2017-08-22 | 2017-08-18 | 23.920 | 73,000 | -7,250 | 0.06% | 1,746,160 |
| 2017-08-21 | 2017-08-17 | 24.200 | 80,250 | -2,750 | 0.07% | 1,942,050 |
| 2017-08-16 | 2017-08-14 | 23.640 | 83,000 | +2,500 | 0.07% | 1,962,120 |
| 2017-08-11 | 2017-08-09 | 23.680 | 80,500 | -3,750 | 0.07% | 1,906,240 |
| 2017-08-10 | 2017-08-08 | 23.080 | 84,250 | +1,250 | 0.07% | 1,944,490 |
| 2017-08-04 | 2017-08-02 | 23.920 | 83,000 | -750 | 0.07% | 1,985,360 |
| 2017-08-02 | 2017-07-31 | 23.280 | 83,750 | -1,000 | 0.07% | 1,949,700 |
| 2017-08-01 | 2017-07-28 | 23.200 | 84,750 | -750 | 0.07% | 1,966,200 |
| 2017-07-28 | 2017-07-26 | 23.440 | 85,500 | -1,750 | 0.07% | 2,004,120 |
| 2017-07-25 | 2017-07-21 | 23.080 | 87,250 | +1,250 | 0.07% | 2,013,730 |
| 2017-07-21 | 2017-07-19 | 22.920 | 86,000 | +13,750 | 0.07% | 1,971,120 |
| 2017-07-20 | 2017-07-18 | 22.640 | 72,250 | +1,000 | 0.06% | 1,635,740 |
| 2017-07-19 | 2017-07-17 | 22.360 | 71,250 | -1,500 | 0.06% | 1,593,150 |
| 2017-07-18 | 2017-07-14 | 22.280 | 72,750 | -8,500 | 0.06% | 1,620,870 |
| 2017-07-17 | 2017-07-13 | 21.800 | 81,250 | -2,500 | 0.07% | 1,771,250 |
| 2017-07-14 | 2017-07-12 | 21.200 | 83,750 | -750 | 0.07% | 1,775,500 |
| 2017-07-13 | 2017-07-11 | 20.720 | 84,500 | +1,750 | 0.07% | 1,750,840 |
| 2017-07-12 | 2017-07-10 | 21.320 | 82,750 | +2,500 | 0.07% | 1,764,230 |
| 2017-07-11 | 2017-07-07 | 21.040 | 80,250 | -18,500 | 0.07% | 1,688,460 |
| 2017-06-30 | 2017-06-28 | 21.200 | 98,750 | +250 | 0.08% | 2,093,500 |
| 2017-06-29 | 2017-06-27 | 21.760 | 98,500 | +500 | 0.08% | 2,143,360 |
| 2017-06-28 | 2017-06-26 | 21.720 | 98,000 | -19,000 | 0.08% | 2,128,560 |
| 2017-06-27 | 2017-06-23 | 22.080 | 117,000 | -1,000 | 0.10% | 2,583,360 |
| 2017-06-26 | 2017-06-22 | 21.800 | 118,000 | -1,750 | 0.10% | 2,572,400 |
| 2017-06-21 | 2017-06-19 | 23.600 | 119,750 | +2,500 | 0.10% | 2,826,100 |
| 2017-06-19 | 2017-06-15 | 23.720 | 117,250 | -250 | 0.10% | 2,781,170 |
| 2017-06-15 | 2017-06-13 | 24.200 | 117,500 | -13,500 | 0.10% | 2,843,500 |
| 2017-06-14 | 2017-06-12 | 23.320 | 131,000 | +6,500 | 0.11% | 3,054,920 |
| 2017-06-13 | 2017-06-09 | 20.400 | 124,500 | -36,687 | 0.10% | 2,539,800 |
| 2017-06-12 | 2017-06-08 | 20.320 | 161,187 | +50,437 | 0.13% | 3,275,320 |
| 2017-06-08 | 2017-06-06 | 24.400 | 110,750 | -18,250 | 0.09% | 2,702,300 |
| 2017-06-07 | 2017-06-05 | 25.240 | 129,000 | +250 | 0.11% | 3,255,960 |
| 2017-06-06 | 2017-06-02 | 25.800 | 128,750 | -750 | 0.11% | 3,321,750 |
| 2017-06-05 | 2017-06-01 | 25.360 | 129,500 | +6,000 | 0.11% | 3,284,120 |
| 2017-06-02 | 2017-05-31 | 26.000 | 123,500 | +500 | 0.10% | 3,211,000 |
| 2017-05-31 | 2017-05-26 | 27.360 | 123,000 | -500 | 0.10% | 3,365,280 |
| 2017-05-29 | 2017-05-25 | 27.040 | 123,500 | +1,000 | 0.10% | 3,339,440 |
| 2017-05-24 | 2017-05-22 | 27.680 | 122,500 | -250 | 0.10% | 3,390,800 |
| 2017-05-23 | 2017-05-19 | 28.880 | 122,750 | -37,000 | 0.10% | 3,545,020 |
| 2017-05-16 | 2017-05-12 | 30.760 | 159,750 | -15,500 | 0.13% | 4,913,910 |
| 2017-05-09 | 2017-05-05 | 30.800 | 175,250 | +250 | 0.15% | 5,397,700 |
| 2017-05-05 | 2017-05-02 | 30.760 | 175,000 | +750 | 0.15% | 5,383,000 |
| 2017-05-04 | 2017-04-28 | 31.160 | 174,250 | -750 | 0.14% | 5,429,630 |
| 2017-05-02 | 2017-04-27 | 31.160 | 175,000 | +750 | 0.15% | 5,453,000 |
| 2017-04-26 | 2017-04-24 | 31.240 | 174,250 | -25,500 | 0.14% | 5,443,570 |
| 2017-04-25 | 2017-04-21 | 31.160 | 199,750 | -750 | 0.17% | 6,224,210 |
| 2017-04-24 | 2017-04-20 | 31.520 | 200,500 | -250 | 0.17% | 6,319,760 |
| 2017-04-10 | 2017-04-06 | 31.840 | 200,750 | -750 | 0.17% | 6,391,880 |
| 2017-04-07 | 2017-04-05 | 32.360 | 201,500 | +5,000 | 0.17% | 6,520,540 |
| 2017-04-05 | 2017-03-31 | 32.640 | 196,500 | -26,500 | 0.16% | 6,413,760 |
| 2017-04-03 | 2017-03-30 | 32.640 | 223,000 | -1,500 | 0.19% | 7,278,720 |
| 2017-03-31 | 2017-03-29 | 33.080 | 224,500 | -2,000 | 0.19% | 7,426,460 |
| 2017-03-30 | 2017-03-28 | 32.400 | 226,500 | -5,000 | 0.19% | 7,338,600 |
| 2017-03-29 | 2017-03-27 | 32.800 | 231,500 | -750 | 0.19% | 7,593,200 |
| 2017-03-28 | 2017-03-24 | 33.480 | 232,250 | -1,250 | 0.19% | 7,775,730 |
| 2017-03-27 | 2017-03-23 | 33.400 | 233,500 | +750 | 0.19% | 7,798,900 |
| 2017-03-24 | 2017-03-22 | 33.320 | 232,750 | -500 | 0.19% | 7,755,230 |
| 2017-03-22 | 2017-03-20 | 32.840 | 233,250 | +250 | 0.19% | 7,659,930 |
| 2017-03-21 | 2017-03-17 | 32.800 | 233,000 | +1,250 | 0.19% | 7,642,400 |
| 2017-03-20 | 2017-03-16 | 32.600 | 231,750 | -750 | 0.19% | 7,555,050 |
| 2017-03-16 | 2017-03-14 | 31.880 | 232,500 | +750 | 0.19% | 7,412,100 |
| 2017-03-14 | 2017-03-10 | 33.320 | 231,750 | +1,500 | 0.19% | 7,721,910 |
| 2017-03-10 | 2017-03-08 | 35.120 | 230,250 | +1,000 | 0.19% | 8,086,380 |
| 2017-03-09 | 2017-03-07 | 34.880 | 229,250 | -8,250 | 0.19% | 7,996,240 |
| 2017-03-08 | 2017-03-06 | 33.840 | 237,500 | -1,000 | 0.20% | 8,037,000 |
| 2017-03-06 | 2017-03-02 | 30.640 | 238,500 | -3,750 | 0.20% | 7,307,640 |
| 2017-02-28 | 2017-02-24 | 30.120 | 242,250 | +7,000 | 0.20% | 7,296,570 |
| 2017-02-23 | 2017-02-21 | 29.600 | 235,250 | -2,500 | 0.20% | 6,963,400 |
| 2017-02-22 | 2017-02-20 | 29.560 | 237,750 | -3,250 | 0.20% | 7,027,890 |
| 2017-02-21 | 2017-02-17 | 29.280 | 241,000 | -1,500 | 0.20% | 7,056,480 |
| 2017-02-20 | 2017-02-16 | 29.320 | 242,500 | -2,500 | 0.20% | 7,110,100 |
| 2017-02-15 | 2017-02-13 | 28.920 | 245,000 | +3,750 | 0.20% | 7,085,400 |
| 2017-02-14 | 2017-02-10 | 28.880 | 241,250 | +750 | 0.20% | 6,967,300 |
| 2017-02-13 | 2017-02-09 | 28.920 | 240,500 | +500 | 0.20% | 6,955,260 |
| 2017-02-10 | 2017-02-08 | 29.200 | 240,000 | -750 | 0.20% | 7,008,000 |
| 2017-02-07 | 2017-02-03 | 30.840 | 240,750 | +500 | 0.20% | 7,424,730 |
| 2017-02-06 | 2017-02-02 | 30.720 | 240,250 | +250 | 0.20% | 7,380,480 |
| 2017-02-03 | 2017-02-01 | 31.360 | 240,000 | -250 | 0.20% | 7,526,400 |
| 2017-02-02 | 2017-01-27 | 31.120 | 240,250 | -1,000 | 0.20% | 7,476,580 |
| 2017-02-01 | 2017-01-25 | 30.520 | 241,250 | -750 | 0.20% | 7,362,950 |
| 2017-01-25 | 2017-01-23 | 31.240 | 242,000 | +750 | 0.20% | 7,560,080 |
| 2017-01-24 | 2017-01-20 | 31.640 | 241,250 | +500 | 0.20% | 7,633,150 |
| 2017-01-23 | 2017-01-19 | 30.880 | 240,750 | +3,750 | 0.20% | 7,434,360 |
| 2017-01-20 | 2017-01-18 | 31.080 | 237,000 | -1,250 | 0.20% | 7,365,960 |
| 2017-01-19 | 2017-01-17 | 31.000 | 238,250 | -1,000 | 0.20% | 7,385,750 |
| 2017-01-18 | 2017-01-16 | 29.800 | 239,250 | -10,250 | 0.20% | 7,129,650 |
| 2017-01-17 | 2017-01-13 | 29.920 | 249,500 | -250 | 0.21% | 7,465,040 |
| 2017-01-16 | 2017-01-12 | 29.920 | 249,750 | -750 | 0.21% | 7,472,520 |
| 2017-01-13 | 2017-01-11 | 29.440 | 250,500 | -1,250 | 0.21% | 7,374,720 |
| 2017-01-12 | 2017-01-10 | 29.720 | 251,750 | +2,000 | 0.21% | 7,482,010 |
| 2017-01-11 | 2017-01-09 | 30.560 | 249,750 | -2,000 | 0.21% | 7,632,360 |
| 2017-01-10 | 2017-01-06 | 30.600 | 251,750 | +500 | 0.21% | 7,703,550 |
| 2017-01-09 | 2017-01-05 | 30.720 | 251,250 | +3,750 | 0.21% | 7,718,400 |
| 2017-01-06 | 2017-01-04 | 31.400 | 247,500 | -1,500 | 0.21% | 7,771,500 |
| 2017-01-05 | 2017-01-03 | 30.800 | 249,000 | -300 | 0.21% | 7,669,200 |
| 2017-01-04 | 2016-12-30 | 31.200 | 249,300 | +2,250 | 0.21% | 7,778,160 |
| 2016-12-30 | 2016-12-28 | 31.880 | 247,050 | -2,750 | 0.21% | 7,875,954 |
| 2016-12-29 | 2016-12-23 | 32.120 | 249,800 | +2,250 | 0.21% | 8,023,576 |
| 2016-12-28 | 2016-12-22 | 33.200 | 247,550 | -1,500 | 0.21% | 8,218,660 |
| 2016-12-23 | 2016-12-21 | 31.240 | 249,050 | -6,000 | 0.21% | 7,780,322 |
| 2016-12-22 | 2016-12-20 | 26.280 | 255,050 | -250 | 0.21% | 6,702,714 |
| 2016-12-21 | 2016-12-19 | 25.760 | 255,300 | -4,500 | 0.21% | 6,576,528 |
| 2016-12-20 | 2016-12-16 | 25.440 | 259,800 | +750 | 0.22% | 6,609,312 |
| 2016-12-19 | 2016-12-15 | 25.000 | 259,050 | +1,500 | 0.22% | 6,476,250 |
| 2016-12-16 | 2016-12-14 | 26.160 | 257,550 | +3,750 | 0.21% | 6,737,508 |
| 2016-12-15 | 2016-12-13 | 26.160 | 253,800 | -4,755,500 | 0.21% | 6,639,408 |
| 2016-12-14 | 2016-12-12 | 25.400 | 5,009,300 | +2,000 | 4.17% | 127,236,220 |
| 2016-12-13 | 2016-12-09 | 25.000 | 5,007,300 | -2,500 | 4.17% | 125,182,500 |
| 2016-12-12 | 2016-12-08 | 26.880 | 5,009,800 | -6,000 | 4.17% | 134,663,424 |
| 2016-12-09 | 2016-12-07 | 25.520 | 5,015,800 | -5,750 | 4.18% | 128,003,216 |
| 2016-12-08 | 2016-12-06 | 24.360 | 5,021,550 | -3,000 | 4.18% | 122,324,958 |
| 2016-12-06 | 2016-12-02 | 21.200 | 5,024,550 | -1,500 | 4.19% | 106,520,460 |
| 2016-12-05 | 2016-12-01 | 21.360 | 5,026,050 | -7,750 | 4.19% | 107,356,428 |
| 2016-12-02 | 2016-11-30 | 21.800 | 5,033,800 | +1,000 | 4.19% | 109,736,840 |
| 2016-12-01 | 2016-11-29 | 21.800 | 5,032,800 | -1,750 | 4.19% | 109,715,040 |
| 2016-11-30 | 2016-11-28 | 21.360 | 5,034,550 | -1,750 | 4.19% | 107,537,988 |
| 2016-11-29 | 2016-11-25 | 20.200 | 5,036,300 | -5,500 | 4.20% | 101,733,260 |
| 2016-11-28 | 2016-11-24 | 19.440 | 5,041,800 | -45,500 | 4.20% | 98,012,592 |
| 2016-11-25 | 2016-11-23 | 19.080 | 5,087,300 | -12,750 | 4.24% | 97,065,684 |
| 2016-11-24 | 2016-11-22 | 18.480 | 5,100,050 | -9,500 | 4.25% | 94,248,924 |
| 2016-11-23 | 2016-11-21 | 17.560 | 5,109,550 | -10,750 | 4.26% | 89,723,698 |
| 2016-11-22 | 2016-11-18 | 17.080 | 5,120,300 | -8,750 | 4.27% | 87,454,724 |
| 2016-11-21 | 2016-11-17 | 17.400 | 5,129,050 | -19,500 | 4.27% | 89,245,470 |
| 2016-11-18 | 2016-11-16 | 17.160 | 5,148,550 | -6,750 | 4.29% | 88,349,118 |
| 2016-11-17 | 2016-11-15 | 15.880 | 5,155,300 | -250 | 4.30% | 81,866,164 |
| 2016-11-14 | 2016-11-10 | 15.600 | 5,155,550 | +500 | 4.30% | 80,426,580 |
| 2016-11-11 | 2016-11-09 | 14.800 | 5,155,050 | -250 | 4.30% | 76,294,740 |
| 2016-11-10 | 2016-11-08 | 15.320 | 5,155,300 | -500 | 4.30% | 78,979,196 |
| 2016-11-09 | 2016-11-07 | 15.320 | 5,155,800 | -500 | 4.30% | 78,986,856 |
| 2016-11-08 | 2016-11-04 | 15.400 | 5,156,300 | -1,500 | 4.30% | 79,407,020 |
| 2016-11-07 | 2016-11-03 | 15.200 | 5,157,800 | +500 | 4.30% | 78,398,560 |
| 2016-11-04 | 2016-11-02 | 15.200 | 5,157,300 | +500 | 4.30% | 78,390,960 |
| 2016-11-03 | 2016-11-01 | 15.040 | 5,156,800 | -750 | 4.30% | 77,558,272 |
| 2016-11-02 | 2016-10-31 | 14.800 | 5,157,550 | +6,750 | 4.30% | 76,331,740 |
| 2016-11-01 | 2016-10-28 | 14.240 | 5,150,800 | -2,500 | 4.29% | 73,347,392 |
| 2016-10-28 | 2016-10-26 | 14.200 | 5,153,300 | -250 | 4.29% | 73,176,860 |
| 2016-10-27 | 2016-10-25 | 14.080 | 5,153,550 | +6,500 | 4.29% | 72,561,984 |
| 2016-10-26 | 2016-10-24 | 13.880 | 5,147,050 | -500 | 4.29% | 71,441,054 |
| 2016-10-25 | 2016-10-20 | 13.600 | 5,147,550 | -500 | 4.29% | 70,006,680 |
| 2016-10-24 | 2016-10-19 | 13.280 | 5,148,050 | -3,500 | 4.29% | 68,366,104 |
| 2016-10-20 | 2016-10-18 | 13.080 | 5,151,550 | -500 | 4.29% | 67,382,274 |
| 2016-10-19 | 2016-10-17 | 12.840 | 5,152,050 | -750 | 4.29% | 66,152,322 |
| 2016-10-18 | 2016-10-14 | 13.040 | 5,152,800 | +1,250 | 4.29% | 67,192,512 |
| 2016-10-17 | 2016-10-13 | 13.040 | 5,151,550 | +8,750 | 4.29% | 67,176,212 |
| 2016-10-14 | 2016-10-12 | 12.800 | 5,142,800 | -58,250 | 4.29% | 65,827,840 |
| 2016-10-12 | 2016-10-07 | 14.640 | 5,201,050 | -7,500 | 4.33% | 76,143,372 |
| 2016-10-11 | 2016-10-06 | 14.400 | 5,208,550 | -6,000 | 4.34% | 75,003,120 |
| 2016-10-07 | 2016-10-05 | 13.960 | 5,214,550 | -5,250 | 4.35% | 72,795,118 |
| 2016-10-06 | 2016-10-04 | 13.120 | 5,219,800 | -6,250 | 4.35% | 68,483,776 |
| 2016-10-05 | 2016-10-03 | 12.600 | 5,226,050 | -500 | 4.36% | 65,848,230 |
| 2016-10-04 | 2016-09-30 | 12.840 | 5,226,550 | -36,000 | 4.36% | 67,108,902 |
| 2016-10-03 | 2016-09-29 | 12.320 | 5,262,550 | -250 | 4.39% | 64,834,616 |
| 2016-09-29 | 2016-09-27 | 11.840 | 5,262,800 | -250 | 4.39% | 62,311,552 |
| 2016-09-28 | 2016-09-26 | 11.400 | 5,263,050 | +3,000 | 4.39% | 59,998,770 |
| 2016-09-27 | 2016-09-23 | 11.880 | 5,260,050 | +64,500 | 4.38% | 62,489,394 |
| 2016-09-23 | 2016-09-21 | 11.320 | 5,195,550 | +1,500 | 4.33% | 58,813,626 |
| 2016-09-22 | 2016-09-20 | 11.560 | 5,194,050 | +3,250 | 4.33% | 60,043,218 |
| 2016-09-21 | 2016-09-19 | 11.680 | 5,190,800 | -2,000 | 4.33% | 60,628,544 |
| 2016-09-20 | 2016-09-15 | 10.560 | 5,192,800 | +1,500 | 4.33% | 54,835,968 |
| 2016-09-19 | 2016-09-14 | 10.440 | 5,191,300 | -6,250 | 4.33% | 54,197,172 |
| 2016-09-12 | 2016-09-08 | 10.560 | 5,197,550 | -15,000 | 4.33% | 54,886,128 |
| 2016-09-09 | 2016-09-07 | 10.720 | 5,212,550 | -1,750 | 4.34% | 55,878,536 |
| 2016-09-07 | 2016-09-05 | 10.880 | 5,214,300 | -750 | 4.35% | 56,731,584 |
| 2016-09-02 | 2016-08-31 | 9.240 | 5,215,050 | -500 | 4.35% | 48,187,062 |
| 2016-09-01 | 2016-08-30 | 9.000 | 5,215,550 | -250 | 4.35% | 46,939,950 |
| 2016-08-30 | 2016-08-26 | 9.000 | 5,215,800 | +2,750 | 4.35% | 46,942,200 |
| 2016-08-29 | 2016-08-25 | 9.000 | 5,213,050 | +12,750 | 4.34% | 46,917,450 |
| 2016-08-26 | 2016-08-24 | 9.080 | 5,200,300 | +7,500 | 4.33% | 47,218,724 |
| 2016-08-25 | 2016-08-23 | 9.160 | 5,192,800 | +1,500 | 4.33% | 47,566,048 |
| 2016-08-24 | 2016-08-22 | 9.040 | 5,191,300 | +2,500 | 4.33% | 46,929,352 |
| 2016-08-16 | 2016-08-12 | 9.040 | 5,188,800 | -8,175,000 | 4.32% | 46,906,752 |
| 2016-08-12 | 2016-08-10 | 8.960 | 13,363,800 | -1,750 | 11.14% | 119,739,648 |
| 2016-08-09 | 2016-08-05 | 8.680 | 13,365,550 | +1,250 | 11.14% | 116,012,974 |
| 2016-07-25 | 2016-07-21 | 9.160 | 13,364,300 | +1,250 | 11.14% | 122,416,988 |
| 2016-07-22 | 2016-07-20 | 9.240 | 13,363,050 | -750 | 11.14% | 123,474,582 |
| 2016-07-21 | 2016-07-19 | 9.240 | 13,363,800 | +7,250 | 11.14% | 123,481,512 |
| 2016-07-18 | 2016-07-14 | 9.320 | 13,356,550 | -1,250 | 11.13% | 124,483,046 |
| 2016-07-14 | 2016-07-12 | 9.280 | 13,357,800 | -1,250 | 11.13% | 123,960,384 |
| 2016-07-11 | 2016-07-07 | 8.960 | 13,359,050 | -250 | 11.13% | 119,697,088 |
| 2016-07-08 | 2016-07-06 | 8.920 | 13,359,300 | +250 | 11.13% | 119,164,956 |
| 2016-07-05 | 2016-06-30 | 9.280 | 13,359,050 | -500 | 11.13% | 123,971,984 |
| 2016-06-28 | 2016-06-24 | 9.200 | 13,359,550 | -1,500 | 11.13% | 122,907,860 |
| 2016-06-27 | 2016-06-23 | 9.240 | 13,361,050 | -1,250 | 11.13% | 123,456,102 |
| 2016-06-23 | 2016-06-21 | 9.400 | 13,362,300 | -3,750 | 11.14% | 125,605,620 |
| 2016-06-22 | 2016-06-20 | 9.600 | 13,366,050 | +250 | 11.14% | 128,314,080 |
| 2016-06-21 | 2016-06-17 | 9.840 | 13,365,800 | +250 | 11.14% | 131,519,472 |
| 2016-06-15 | 2016-06-13 | 9.000 | 13,365,550 | -1,250 | 11.14% | 120,289,950 |
| 2016-06-14 | 2016-06-10 | 9.160 | 13,366,800 | +250 | 11.14% | 122,439,888 |
| 2016-06-13 | 2016-06-08 | 9.480 | 13,366,550 | +5,000 | 11.14% | 126,714,894 |
| 2016-06-10 | 2016-06-07 | 9.240 | 13,361,550 | -500 | 11.13% | 123,460,722 |
| 2016-06-08 | 2016-06-06 | 9.200 | 13,362,050 | -1,250 | 11.14% | 122,930,860 |
| 2016-06-03 | 2016-06-01 | 9.200 | 13,363,300 | -1,250 | 11.14% | 122,942,360 |
| 2016-06-02 | 2016-05-31 | 8.840 | 13,364,550 | +2,500 | 11.14% | 118,142,622 |
| 2016-06-01 | 2016-05-30 | 8.800 | 13,362,050 | +500 | 11.14% | 117,586,040 |
| 2016-05-31 | 2016-05-27 | 8.760 | 13,361,550 | -6,250 | 11.13% | 117,047,178 |
| 2016-05-30 | 2016-05-26 | 8.720 | 13,367,800 | +2,775,000 | 11.14% | 116,567,216 |
| 2016-05-27 | 2016-05-25 | 8.880 | 10,592,800 | -2,750 | 8.83% | 94,064,064 |
| 2016-05-26 | 2016-05-24 | 8.600 | 10,595,550 | +3,500 | 8.83% | 91,121,730 |
| 2016-05-24 | 2016-05-20 | 9.000 | 10,592,050 | -3,500 | 8.83% | 95,328,450 |
| 2016-05-23 | 2016-05-19 | 9.040 | 10,595,550 | +500 | 8.83% | 95,783,772 |
| 2016-05-20 | 2016-05-18 | 9.080 | 10,595,050 | +750 | 8.83% | 96,203,054 |
| 2016-05-19 | 2016-05-17 | 9.360 | 10,594,300 | +2,750 | 8.83% | 99,162,648 |
| 2016-05-18 | 2016-05-16 | 9.640 | 10,591,550 | +5,000 | 8.83% | 102,102,542 |
| 2016-05-17 | 2016-05-13 | 11.560 | 10,586,550 | -250 | 8.82% | 122,377,033 |
| 2016-05-16 | 2016-05-12 | 11.429 | 10,586,800 | +878,904 | 8.82% | 120,994,490 |
| 2016-05-12 | 2016-05-10 | 11.342 | 9,707,896 | +229 | 8.82% | 110,102,722 |
| 2016-05-11 | 2016-05-09 | 11.691 | 9,707,667 | -458 | 8.82% | 113,487,821 |
| 2016-05-10 | 2016-05-06 | 11.734 | 9,708,125 | +458 | 8.82% | 113,916,657 |
| 2016-05-09 | 2016-05-05 | 12.476 | 9,707,667 | +2,293 | 8.82% | 121,110,137 |
| 2016-05-06 | 2016-05-04 | 12.083 | 9,705,374 | -2,293 | 8.82% | 117,271,272 |
| 2016-05-05 | 2016-05-03 | 12.127 | 9,707,667 | -1,146 | 8.82% | 117,722,441 |
| 2016-05-03 | 2016-04-28 | 12.258 | 9,708,813 | -1,146 | 8.82% | 119,006,874 |
| 2016-04-27 | 2016-04-25 | 12.258 | 9,709,959 | -4,126 | 8.82% | 119,020,921 |
| 2016-04-26 | 2016-04-22 | 12.214 | 9,714,085 | -1,147 | 8.83% | 118,647,754 |
| 2016-04-25 | 2016-04-21 | 12.258 | 9,715,232 | -1,604 | 8.83% | 119,085,556 |
| 2016-04-22 | 2016-04-20 | 12.127 | 9,716,836 | -3,668 | 8.83% | 117,833,631 |
| 2016-04-21 | 2016-04-19 | 12.258 | 9,720,504 | -4,585 | 8.83% | 119,150,178 |
| 2016-04-20 | 2016-04-18 | 12.127 | 9,725,089 | +1,580,875 | 8.84% | 117,933,713 |
| 2016-04-19 | 2016-04-15 | 12.127 | 8,144,214 | -4,126 | 7.40% | 98,762,839 |
| 2016-04-18 | 2016-04-14 | 12.083 | 8,148,340 | -3,668 | 7.41% | 98,457,432 |
| 2016-04-15 | 2016-04-13 | 11.952 | 8,152,008 | -688 | 7.41% | 97,434,947 |
| 2016-04-14 | 2016-04-12 | 11.821 | 8,152,696 | -3,439 | 7.41% | 96,376,274 |
| 2016-04-13 | 2016-04-11 | 11.778 | 8,156,135 | +1,376 | 7.41% | 96,061,146 |
| 2016-04-12 | 2016-04-08 | 11.603 | 8,154,759 | +3,439 | 7.41% | 94,622,051 |
| 2016-04-07 | 2016-04-05 | 11.603 | 8,151,320 | -1,376 | 7.41% | 94,582,148 |
| 2016-04-06 | 2016-04-01 | 11.691 | 8,152,696 | -917 | 7.41% | 95,309,378 |
| 2016-04-05 | 2016-03-31 | 11.734 | 8,153,613 | +1,834 | 7.41% | 95,675,770 |
| 2016-04-01 | 2016-03-30 | 11.778 | 8,151,779 | +688 | 7.41% | 96,009,842 |
| 2016-03-31 | 2016-03-29 | 11.734 | 8,151,091 | +229 | 7.41% | 95,646,176 |
| 2016-03-29 | 2016-03-23 | 11.952 | 8,150,862 | -458 | 7.41% | 97,421,249 |
| 2016-03-24 | 2016-03-22 | 11.821 | 8,151,320 | +1,146 | 7.41% | 96,360,008 |
| 2016-03-23 | 2016-03-21 | 11.865 | 8,150,174 | +2,063 | 7.41% | 96,701,982 |
| 2016-03-22 | 2016-03-18 | 11.821 | 8,148,111 | -917 | 7.40% | 96,322,073 |
| 2016-03-21 | 2016-03-17 | 11.778 | 8,149,028 | -917 | 7.41% | 95,977,441 |
| 2016-03-18 | 2016-03-16 | 11.734 | 8,149,945 | -2,292 | 7.41% | 95,632,729 |
| 2016-03-17 | 2016-03-15 | 11.778 | 8,152,237 | +458 | 7.41% | 96,015,236 |
| 2016-03-16 | 2016-03-14 | 11.952 | 8,151,779 | -3,439 | 7.41% | 97,432,210 |
| 2016-03-15 | 2016-03-11 | 12.170 | 8,155,218 | -917 | 7.41% | 99,252,024 |
| 2016-03-14 | 2016-03-10 | 12.301 | 8,156,135 | +917 | 7.41% | 100,330,530 |
| 2016-03-11 | 2016-03-09 | 12.650 | 8,155,218 | -5,272 | 7.41% | 103,165,186 |
| 2016-03-10 | 2016-03-08 | 12.956 | 8,160,490 | +1,834 | 7.42% | 105,723,682 |
| 2016-03-09 | 2016-03-07 | 12.650 | 8,158,656 | +4,355 | 7.41% | 103,208,677 |
| 2016-03-08 | 2016-03-04 | 12.432 | 8,154,301 | -1,604 | 7.41% | 101,375,075 |
| 2016-03-07 | 2016-03-03 | 12.083 | 8,155,905 | +458 | 7.41% | 98,548,841 |
| 2016-03-04 | 2016-03-02 | 12.040 | 8,155,447 | +3,439 | 7.41% | 98,187,554 |
| 2016-03-02 | 2016-02-29 | 11.734 | 8,152,008 | +4,585 | 7.41% | 95,656,937 |
| 2016-03-01 | 2016-02-26 | 12.258 | 8,147,423 | +4,585 | 7.40% | 99,867,959 |
| 2016-02-29 | 2016-02-25 | 12.258 | 8,142,838 | -459 | 7.40% | 99,811,758 |
| 2016-02-25 | 2016-02-23 | 12.476 | 8,143,297 | +2,751 | 7.40% | 101,593,495 |
| 2016-02-24 | 2016-02-22 | 12.563 | 8,140,546 | -917 | 7.40% | 102,269,378 |
| 2016-02-22 | 2016-02-18 | 12.737 | 8,141,463 | +917 | 7.40% | 103,701,466 |
| 2016-02-19 | 2016-02-17 | 12.694 | 8,140,546 | +229 | 7.40% | 103,334,684 |
| 2016-02-18 | 2016-02-16 | 12.868 | 8,140,317 | +1,147 | 7.40% | 104,752,145 |
| 2016-02-17 | 2016-02-15 | 12.956 | 8,139,170 | +4,585 | 7.40% | 105,447,469 |
| 2016-02-15 | 2016-02-11 | 13.086 | 8,134,585 | +4,355 | 7.39% | 106,452,594 |
| 2016-02-12 | 2016-02-05 | 12.999 | 8,130,230 | +688 | 7.39% | 105,686,298 |
| 2016-02-11 | 2016-02-04 | 13.086 | 8,129,542 | +688 | 7.39% | 106,386,599 |
| 2016-02-01 | 2016-01-28 | 13.697 | 8,128,854 | -688 | 7.39% | 111,341,883 |
| 2016-01-29 | 2016-01-27 | 13.435 | 8,129,542 | -1,146 | 7.39% | 109,223,575 |
| 2016-01-28 | 2016-01-26 | 13.392 | 8,130,688 | -4,127 | 7.39% | 108,884,300 |
| 2016-01-26 | 2016-01-22 | 13.697 | 8,134,815 | +459 | 7.39% | 111,423,532 |
| 2016-01-22 | 2016-01-20 | 13.872 | 8,134,356 | -459 | 7.39% | 112,836,573 |
| 2016-01-21 | 2016-01-19 | 14.308 | 8,134,815 | -1,146 | 7.39% | 116,391,460 |
| 2016-01-20 | 2016-01-18 | 14.221 | 8,135,961 | +688 | 7.39% | 115,698,053 |
| 2016-01-19 | 2016-01-15 | 14.395 | 8,135,273 | +2,681,940 | 7.39% | 117,107,757 |
| 2016-01-18 | 2016-01-14 | 14.439 | 5,453,333 | -458 | 4.96% | 78,738,947 |
| 2016-01-14 | 2016-01-12 | 14.002 | 5,453,791 | -1,146 | 4.96% | 76,366,540 |
| 2016-01-13 | 2016-01-11 | 14.395 | 5,454,937 | -2,476,079 | 4.96% | 78,524,155 |
| 2016-01-12 | 2016-01-08 | 14.788 | 7,931,016 | -458 | 7.21% | 117,281,123 |
| 2016-01-11 | 2016-01-07 | 14.831 | 7,931,474 | -229 | 7.21% | 117,633,878 |
| 2016-01-08 | 2016-01-06 | 15.093 | 7,931,703 | -230 | 7.21% | 119,713,226 |
| 2016-01-07 | 2016-01-05 | 14.919 | 7,931,933 | -458 | 7.21% | 118,332,689 |
| 2016-01-06 | 2016-01-04 | 14.875 | 7,932,391 | -1,146 | 7.21% | 117,993,500 |
| 2016-01-05 | 2015-12-31 | 15.049 | 7,933,537 | +2,039,136 | 7.21% | 119,394,835 |
| 2016-01-04 | 2015-12-29 | 14.831 | 5,894,401 | +1,147 | 5.36% | 87,421,486 |
| 2015-12-30 | 2015-12-28 | 14.788 | 5,893,254 | +458 | 5.36% | 87,147,403 |
| 2015-12-23 | 2015-12-21 | 14.875 | 5,892,796 | -2,476,307 | 5.36% | 87,654,734 |
| 2015-12-22 | 2015-12-18 | 14.919 | 8,369,103 | +687 | 7.61% | 124,854,618 |
| 2015-12-21 | 2015-12-17 | 14.831 | 8,368,416 | +3,668 | 7.61% | 124,114,285 |
| 2015-12-18 | 2015-12-16 | 14.264 | 8,364,748 | +459 | 7.60% | 119,316,418 |
| 2015-12-17 | 2015-12-15 | 14.002 | 8,364,289 | +229 | 7.60% | 117,120,699 |
| 2015-12-16 | 2015-12-14 | 14.002 | 8,364,060 | +1,146 | 7.60% | 117,117,492 |
| 2015-12-15 | 2015-12-11 | 14.308 | 8,362,914 | -19,486 | 7.60% | 119,655,059 |
| 2015-12-09 | 2015-12-07 | 14.700 | 8,382,400 | +2,064 | 7.62% | 123,224,730 |
| 2015-12-08 | 2015-12-04 | 14.962 | 8,380,336 | +458 | 7.62% | 125,387,760 |
| 2015-12-07 | 2015-12-03 | 15.137 | 8,379,878 | +917 | 7.62% | 126,843,075 |
| 2015-12-04 | 2015-12-02 | 15.049 | 8,378,961 | +1,605 | 7.61% | 126,098,191 |
| 2015-12-03 | 2015-12-01 | 14.919 | 8,377,356 | -6,648 | 7.61% | 124,977,741 |
| 2015-12-01 | 2015-11-27 | 14.613 | 8,384,004 | -5,044 | 7.62% | 122,516,865 |
| 2015-11-30 | 2015-11-26 | 14.482 | 8,389,048 | -7,565 | 7.62% | 121,492,748 |
| 2015-11-27 | 2015-11-25 | 14.133 | 8,396,613 | -458 | 7.63% | 118,672,130 |
| 2015-11-26 | 2015-11-24 | 13.653 | 8,397,071 | +21,778 | 7.63% | 114,649,392 |
| 2015-11-25 | 2015-11-23 | 14.046 | 8,375,293 | +252 | 7.61% | 117,640,124 |
| 2015-11-24 | 2015-11-20 | 13.959 | 8,375,041 | +36,679 | 7.61% | 116,905,922 |
| 2015-11-23 | 2015-11-19 | 13.915 | 8,338,362 | +11,692 | 7.58% | 116,030,195 |
| 2015-11-20 | 2015-11-18 | 13.959 | 8,326,670 | -229 | 7.57% | 116,230,719 |
| 2015-11-19 | 2015-11-17 | 13.915 | 8,326,899 | -1,147 | 7.57% | 115,870,684 |
| 2015-11-18 | 2015-11-16 | 13.784 | 8,328,046 | -9,102 | 7.57% | 114,796,802 |
| 2015-11-17 | 2015-11-13 | 13.959 | 8,337,148 | +20,449 | 7.58% | 116,376,979 |
| 2015-11-16 | 2015-11-12 | 13.959 | 8,316,699 | -5,502 | 7.56% | 116,091,535 |
| 2015-11-13 | 2015-11-11 | 14.002 | 8,322,201 | -7,107 | 7.56% | 116,531,363 |
| 2015-11-12 | 2015-11-10 | 13.959 | 8,329,308 | -6,419 | 7.57% | 116,267,542 |
| 2015-11-11 | 2015-11-09 | 14.002 | 8,335,727 | +3,390,263 | 7.58% | 116,720,760 |
| 2015-11-10 | 2015-11-06 | 14.002 | 4,945,464 | -5,066 | 4.49% | 69,248,707 |
| 2015-11-09 | 2015-11-05 | 14.177 | 4,950,530 | -4,127 | 4.50% | 70,183,440 |
| 2015-11-06 | 2015-11-04 | 14.395 | 4,954,657 | -3,209 | 4.50% | 71,322,593 |
| 2015-11-05 | 2015-11-03 | 14.221 | 4,957,866 | +2,751 | 4.51% | 70,503,711 |
| 2015-11-04 | 2015-11-02 | 14.177 | 4,955,115 | -6,878 | 4.50% | 70,248,441 |
| 2015-11-03 | 2015-10-30 | 14.351 | 4,961,993 | -3,461 | 4.51% | 71,211,746 |
| 2015-11-02 | 2015-10-29 | 13.959 | 4,965,454 | -22,650 | 4.51% | 69,312,016 |
| 2015-10-30 | 2015-10-28 | 14.090 | 4,988,104 | +6,213 | 4.53% | 70,280,948 |
| 2015-10-29 | 2015-10-27 | 14.046 | 4,981,891 | +9,949 | 4.53% | 69,976,092 |
| 2015-10-28 | 2015-10-26 | 14.221 | 4,971,942 | +21,320 | 4.52% | 70,703,880 |
| 2015-10-27 | 2015-10-23 | 14.482 | 4,950,622 | -12,884 | 4.50% | 71,696,415 |
| 2015-10-26 | 2015-10-22 | 14.613 | 4,963,506 | +5,456 | 4.51% | 72,532,551 |
| 2015-10-23 | 2015-10-20 | 14.788 | 4,958,050 | -9,628 | 4.51% | 73,317,930 |
| 2015-10-22 | 2015-10-19 | 14.657 | 4,967,678 | +12,700 | 4.51% | 72,810,214 |
| 2015-10-20 | 2015-10-16 | 14.788 | 4,954,978 | -14,901 | 4.50% | 73,272,502 |
| 2015-10-19 | 2015-10-15 | 14.831 | 4,969,879 | -11,233 | 4.52% | 73,709,646 |
| 2015-10-16 | 2015-10-14 | 14.831 | 4,981,112 | -5,960 | 4.53% | 73,876,245 |
| 2015-10-15 | 2015-10-13 | 15.137 | 4,987,072 | -229 | 4.53% | 75,487,441 |
| 2015-10-14 | 2015-10-12 | 15.355 | 4,987,301 | +22,924 | 4.53% | 76,578,673 |
| 2015-10-13 | 2015-10-09 | 15.137 | 4,964,377 | +5,044 | 4.51% | 75,143,916 |
| 2015-10-12 | 2015-10-08 | 15.355 | 4,959,333 | -11,463 | 4.51% | 76,149,232 |
| 2015-10-09 | 2015-10-07 | 15.529 | 4,970,796 | +3,210 | 4.52% | 77,192,575 |
| 2015-10-08 | 2015-10-06 | 15.442 | 4,967,586 | +28,197 | 4.51% | 76,709,340 |
| 2015-10-07 | 2015-10-05 | 15.267 | 4,939,389 | +4,814 | 4.49% | 75,412,071 |
| 2015-10-06 | 2015-10-02 | 14.875 | 4,934,575 | +4,814 | 4.48% | 73,401,295 |
| 2015-10-05 | 2015-09-30 | 14.570 | 4,929,761 | -22,007 | 4.48% | 71,824,386 |
| 2015-10-02 | 2015-09-29 | 14.700 | 4,951,768 | -5,044 | 4.50% | 72,793,027 |
| 2015-09-30 | 2015-09-25 | 15.965 | 4,956,812 | +5,502 | 4.50% | 79,137,645 |
| 2015-09-29 | 2015-09-24 | 16.053 | 4,951,310 | -91,603 | 4.50% | 79,481,770 |
| 2015-09-25 | 2015-09-23 | 16.707 | 5,042,913 | +15,589 | 4.58% | 84,251,927 |
| 2015-09-24 | 2015-09-22 | 17.623 | 5,027,324 | +35,075 | 4.57% | 88,596,758 |
| 2015-09-23 | 2015-09-21 | 18.190 | 4,992,249 | +11,233 | 4.54% | 90,809,626 |
| 2015-09-22 | 2015-09-18 | 16.794 | 4,981,016 | +19,715 | 4.53% | 83,652,372 |
| 2015-09-21 | 2015-09-17 | 16.358 | 4,961,301 | +22,237 | 4.51% | 81,157,084 |
| 2015-09-18 | 2015-09-16 | 16.271 | 4,939,064 | -84,846 | 4.49% | 80,362,433 |
| 2015-09-17 | 2015-09-15 | 16.227 | 5,023,910 | +9,628 | 4.57% | 81,523,794 |
| 2015-09-16 | 2015-09-14 | 16.140 | 5,014,282 | +18,798 | 4.56% | 80,930,099 |
| 2015-09-15 | 2015-09-11 | 16.096 | 4,995,484 | +7,107 | 4.54% | 80,408,791 |
| 2015-09-14 | 2015-09-10 | 16.140 | 4,988,377 | -5,044 | 4.53% | 80,511,994 |
| 2015-09-11 | 2015-09-09 | 16.314 | 4,993,421 | +11,233 | 4.54% | 81,464,684 |
| 2015-09-10 | 2015-09-08 | 16.140 | 4,982,188 | +11,233 | 4.53% | 80,412,104 |
| 2015-09-09 | 2015-09-07 | 15.878 | 4,970,955 | +6,419 | 4.52% | 78,929,764 |
| 2015-09-08 | 2015-09-04 | 15.791 | 4,964,536 | +459 | 4.51% | 78,394,722 |
| 2015-09-07 | 2015-09-02 | 15.660 | 4,964,077 | +1,146 | 4.51% | 77,737,854 |
| 2015-09-04 | 2015-09-01 | 15.922 | 4,962,931 | +688 | 4.51% | 79,018,848 |
| 2015-09-02 | 2015-08-31 | 15.573 | 4,962,243 | +2,292 | 4.51% | 77,276,214 |
| 2015-09-01 | 2015-08-28 | 15.355 | 4,959,951 | +12,609 | 4.51% | 76,158,721 |
| 2015-08-31 | 2015-08-27 | 15.267 | 4,947,342 | -120,583 | 4.50% | 75,533,493 |
| 2015-08-28 | 2015-08-26 | 14.002 | 5,067,925 | -5,502 | 4.61% | 70,963,463 |
| 2015-08-27 | 2015-08-25 | 14.177 | 5,073,427 | -917 | 4.61% | 71,925,745 |
| 2015-08-26 | 2015-08-24 | 14.046 | 5,074,344 | +2,329,819 | 4.61% | 71,274,695 |
| 2015-08-25 | 2015-08-21 | 14.046 | 2,744,525 | +2,751 | 2.49% | 38,549,847 |
| 2015-08-24 | 2015-08-20 | 14.657 | 2,741,774 | +2,297,267 | 2.49% | 40,185,606 |
| 2015-08-21 | 2015-08-19 | 15.747 | 444,507 | +5,044 | 0.40% | 6,999,796 |
| 2015-08-19 | 2015-08-17 | 16.314 | 439,463 | +2,063 | 0.40% | 7,169,577 |
| 2015-08-18 | 2015-08-14 | 16.140 | 437,400 | +3,897 | 0.40% | 7,059,600 |
| 2015-08-17 | 2015-08-13 | 15.965 | 433,503 | -3,209 | 0.39% | 6,921,063 |
| 2015-08-14 | 2015-08-12 | 15.747 | 436,712 | +4,814 | 0.40% | 6,877,046 |
| 2015-08-13 | 2015-08-11 | 15.835 | 431,898 | +5,043 | 0.39% | 6,838,918 |
| 2015-08-12 | 2015-08-10 | 16.009 | 426,855 | +2,980 | 0.39% | 6,833,545 |
| 2015-08-11 | 2015-08-07 | 16.053 | 423,875 | -430,981 | 0.39% | 6,804,328 |
| 2015-08-10 | 2015-08-06 | 16.053 | 854,856 | +9,629 | 0.78% | 13,722,725 |
| 2015-08-07 | 2015-08-05 | 16.314 | 845,227 | +8,482 | 0.77% | 13,789,374 |
| 2015-08-06 | 2015-08-04 | 16.314 | 836,745 | +8,482 | 0.76% | 13,650,995 |
| 2015-08-05 | 2015-08-03 | 16.096 | 828,263 | +7,336 | 0.75% | 13,331,967 |
| 2015-08-04 | 2015-07-31 | 15.791 | 820,927 | +5,502 | 0.75% | 12,963,214 |
| 2015-08-03 | 2015-07-30 | 15.965 | 815,425 | +6,648 | 0.74% | 13,018,612 |
| 2015-07-31 | 2015-07-29 | 15.922 | 808,777 | +7,565 | 0.73% | 12,877,194 |
| 2015-07-30 | 2015-07-28 | 15.486 | 801,212 | -3,210 | 0.73% | 12,407,246 |
| 2015-07-29 | 2015-07-27 | 15.704 | 804,422 | +688 | 0.73% | 12,632,405 |
| 2015-07-28 | 2015-07-24 | 16.009 | 803,734 | +1,146 | 0.73% | 12,867,021 |
| 2015-07-24 | 2015-07-22 | 16.009 | 802,588 | -2,292 | 0.73% | 12,848,674 |
| 2015-07-23 | 2015-07-21 | 15.922 | 804,880 | -1,605 | 0.73% | 12,815,147 |
| 2015-07-22 | 2015-07-20 | 15.878 | 806,485 | -5,502 | 0.73% | 12,805,521 |
| 2015-07-21 | 2015-07-17 | 15.573 | 811,987 | -458 | 0.74% | 12,644,943 |
| 2015-07-20 | 2015-07-16 | 15.267 | 812,445 | -3,668 | 0.74% | 12,403,996 |
| 2015-07-17 | 2015-07-15 | 15.486 | 816,113 | -8,024 | 0.74% | 12,637,997 |
| 2015-07-16 | 2015-07-14 | 15.311 | 824,137 | -5,731 | 0.75% | 12,618,453 |
| 2015-07-15 | 2015-07-13 | 15.442 | 829,868 | -2,980 | 0.75% | 12,814,801 |
| 2015-07-14 | 2015-07-10 | 15.311 | 832,848 | -3,210 | 0.76% | 12,751,828 |
| 2015-07-13 | 2015-07-09 | 14.919 | 836,058 | -6,648 | 0.76% | 12,472,747 |
| 2015-07-10 | 2015-07-08 | 13.086 | 842,706 | +4,356 | 0.77% | 11,028,004 |
| 2015-07-09 | 2015-07-07 | 15.049 | 838,350 | -1,834 | 0.76% | 12,616,650 |
| 2015-07-08 | 2015-07-06 | 14.657 | 840,184 | -14,213 | 0.76% | 12,314,401 |
| 2015-07-07 | 2015-07-03 | 15.747 | 854,397 | -7,107 | 0.78% | 13,454,467 |
| 2015-07-06 | 2015-07-02 | 15.965 | 861,504 | -5,043 | 0.78% | 13,754,284 |
| 2015-07-03 | 2015-06-30 | 15.922 | 866,547 | -688 | 0.79% | 13,796,997 |
| 2015-07-02 | 2015-06-29 | 15.791 | 867,235 | -1,605 | 0.79% | 13,694,461 |
| 2015-06-30 | 2015-06-26 | 16.140 | 868,840 | -26,821 | 0.79% | 14,023,006 |
| 2015-06-29 | 2015-06-25 | 16.489 | 895,661 | +426,167 | 0.81% | 14,768,455 |
| 2015-06-26 | 2015-06-24 | 16.620 | 469,494 | +24,758 | 0.43% | 7,802,874 |
| 2015-06-25 | 2015-06-23 | 16.533 | 444,736 | +5,044 | 0.40% | 7,352,602 |
| 2015-06-24 | 2015-06-22 | 16.533 | 439,692 | +10,545 | 0.40% | 7,269,213 |
| 2015-06-23 | 2015-06-19 | 16.140 | 429,147 | -10,775 | 0.39% | 6,926,397 |
| 2015-06-22 | 2015-06-18 | 16.096 | 439,922 | -2,521 | 0.40% | 7,081,115 |
| 2015-06-19 | 2015-06-17 | 16.227 | 442,443 | -3,439 | 0.40% | 7,179,594 |
| 2015-06-18 | 2015-06-16 | 16.184 | 445,882 | -29,343 | 0.41% | 7,215,949 |
| 2015-06-17 | 2015-06-15 | 16.227 | 475,225 | +21,319 | 0.43% | 7,711,552 |
| 2015-06-16 | 2015-06-12 | 16.096 | 453,906 | +19,257 | 0.41% | 7,306,205 |
| 2015-06-15 | 2015-06-11 | 16.140 | 434,649 | +12,838 | 0.39% | 7,015,199 |
| 2015-06-12 | 2015-06-10 | 16.271 | 421,811 | +17,652 | 0.38% | 6,863,195 |
| 2015-06-11 | 2015-06-09 | 16.402 | 404,159 | +6,536 | 0.37% | 6,628,873 |
| 2015-06-10 | 2015-06-08 | 16.576 | 397,623 | +5,731 | 0.36% | 6,591,051 |
| 2015-06-09 | 2015-06-05 | 16.445 | 391,892 | -2,751 | 0.36% | 6,444,769 |
| 2015-06-08 | 2015-06-04 | 16.314 | 394,643 | +5,892 | 0.36% | 6,438,365 |
| 2015-06-05 | 2015-06-03 | 16.707 | 388,751 | -12,769 | 0.35% | 6,494,861 |
| 2015-06-04 | 2015-06-02 | 16.838 | 401,520 | -6,877 | 0.36% | 6,760,738 |
| 2015-06-03 | 2015-06-01 | 16.881 | 408,397 | -230 | 0.37% | 6,894,346 |
| 2015-06-02 | 2015-05-29 | 16.751 | 408,627 | +10,775 | 0.37% | 6,844,754 |
| 2015-06-01 | 2015-05-28 | 16.794 | 397,852 | -56,853 | 0.36% | 6,681,621 |
| 2015-05-29 | 2015-05-27 | 16.533 | 454,705 | -38,513 | 0.41% | 7,517,415 |
| 2015-05-28 | 2015-05-26 | 16.184 | 493,218 | +19,256 | 0.45% | 7,982,013 |
| 2015-05-27 | 2015-05-22 | 15.660 | 473,962 | -11,691 | 0.43% | 7,422,284 |
| 2015-05-26 | 2015-05-21 | 15.486 | 485,653 | -5,502 | 0.44% | 7,520,626 |
| 2015-05-22 | 2015-05-20 | 15.442 | 491,155 | +2,980 | 0.45% | 7,584,403 |
| 2015-05-21 | 2015-05-19 | 15.660 | 488,175 | -23,612 | 0.44% | 7,644,861 |
| 2015-05-20 | 2015-05-18 | 15.704 | 511,787 | +76,797 | 0.47% | 8,036,951 |
| 2015-05-19 | 2015-05-15 | 15.442 | 434,990 | +21,091 | 0.40% | 6,717,105 |
| 2015-05-18 | 2015-05-14 | 15.835 | 413,899 | +26,821 | 0.38% | 6,553,912 |
| 2015-05-15 | 2015-05-13 | 16.620 | 387,078 | +7,978 | 0.35% | 6,433,141 |
| 2015-05-14 | 2015-05-12 | 17.100 | 379,100 | -11,462 | 0.34% | 6,482,454 |
| 2015-05-13 | 2015-05-11 | 17.012 | 390,562 | +95,824 | 0.35% | 6,644,376 |
| 2015-05-12 | 2015-05-08 | 17.492 | 294,738 | -145,413 | 0.27% | 5,155,610 |
| 2015-05-11 | 2015-05-07 | 20.990 | 440,151 | -125,397 | 0.40% | 9,238,890 |
| 2015-05-08 | 2015-05-06 | 21.228 | 565,548 | -895 | 0.51% | 12,005,295 |
| 2015-05-07 | 2015-05-05 | 20.753 | 566,443 | +336,412 | 0.56% | 11,755,294 |
| 2015-05-06 | 2015-05-04 | 20.515 | 230,031 | +9,265 | 0.23% | 4,719,173 |
| 2015-05-05 | 2015-04-30 | 20.230 | 220,766 | -11,792 | 0.22% | 4,466,194 |
| 2015-05-04 | 2015-04-29 | 20.088 | 232,558 | +4,422 | 0.23% | 4,671,620 |
| 2015-04-30 | 2015-04-28 | 20.183 | 228,136 | -61,034 | 0.23% | 4,604,459 |
| 2015-04-29 | 2015-04-27 | 20.183 | 289,170 | +89,704 | 0.29% | 5,836,305 |
| 2015-04-28 | 2015-04-24 | 20.135 | 199,466 | +16,635 | 0.20% | 4,016,341 |
| 2015-04-27 | 2015-04-23 | 19.946 | 182,831 | -41,683 | 0.18% | 3,646,657 |
| 2015-04-24 | 2015-04-22 | 19.613 | 224,514 | +52,644 | 0.22% | 4,403,412 |
| 2015-04-23 | 2015-04-21 | 19.518 | 171,870 | +16,214 | 0.17% | 3,354,577 |
| 2015-04-22 | 2015-04-20 | 21.323 | 155,656 | -48,011 | 0.15% | 3,319,006 |
| 2015-04-21 | 2015-04-17 | 21.703 | 203,667 | +62,751 | 0.20% | 4,420,106 |
| 2015-04-20 | 2015-04-16 | 22.225 | 140,916 | +28,638 | 0.14% | 3,131,857 |
| 2015-04-17 | 2015-04-15 | 22.700 | 112,278 | +2,990 | 0.11% | 2,548,698 |
| 2015-04-16 | 2015-04-14 | 23.032 | 109,288 | +18,741 | 0.11% | 2,517,155 |
| 2015-04-15 | 2015-04-13 | 22.700 | 90,547 | -12,237 | 0.09% | 2,055,407 |
| 2015-04-14 | 2015-04-10 | 21.370 | 102,784 | -15,786 | 0.10% | 2,196,513 |
| 2015-04-13 | 2015-04-09 | 21.323 | 118,570 | +42,536 | 0.12% | 2,528,232 |
| 2015-04-10 | 2015-04-08 | 21.133 | 76,034 | -39,571 | 0.08% | 1,606,807 |
| 2015-04-09 | 2015-04-02 | 20.895 | 115,605 | +42,536 | 0.11% | 2,415,601 |
| 2015-04-08 | 2015-04-01 | 20.420 | 73,069 | +23,163 | 0.07% | 1,492,098 |
| 2015-04-02 | 2015-03-31 | 20.468 | 49,906 | +12,424 | 0.05% | 1,021,471 |
| 2015-04-01 | 2015-03-30 | 20.420 | 37,482 | +210 | 0.04% | 765,397 |
| 2015-03-31 | 2015-03-27 | 20.468 | 37,272 | -1,895 | 0.04% | 762,879 |
| 2015-03-30 | 2015-03-26 | 19.993 | 39,167 | +421 | 0.04% | 783,066 |
| 2015-03-27 | 2015-03-25 | 19.898 | 38,746 | +3,159 | 0.04% | 770,969 |
| 2015-03-26 | 2015-03-24 | 20.135 | 35,587 | -842 | 0.04% | 716,561 |
| 2015-03-25 | 2015-03-23 | 20.753 | 36,429 | +3,158 | 0.04% | 756,005 |
| 2015-03-23 | 2015-03-19 | 20.753 | 33,271 | +1,896 | 0.03% | 690,467 |
| 2015-03-20 | 2015-03-18 | 20.990 | 31,375 | +4,211 | 0.03% | 658,570 |
| 2015-03-19 | 2015-03-17 | 20.705 | 27,164 | +4,211 | 0.03% | 562,440 |
| 2015-03-18 | 2015-03-16 | 20.183 | 22,953 | -44,220 | 0.02% | 463,259 |
| 2015-03-16 | 2015-03-12 | 21.085 | 67,173 | +4,001 | 0.07% | 1,416,360 |
| 2015-03-13 | 2015-03-11 | 19.471 | 63,172 | +1,474 | 0.06% | 1,229,998 |
| 2015-03-03 | 2015-02-27 | 18.283 | 61,698 | -1,053 | 0.06% | 1,128,048 |
| 2015-01-29 | 2015-01-27 | 15.814 | 62,751 | -211 | 0.06% | 992,340 |
| 2015-01-15 | 2015-01-13 | 15.719 | 62,962 | -631 | 0.06% | 989,697 |
| 2015-01-12 | 2015-01-08 | 15.054 | 63,593 | -1,685 | 0.06% | 957,336 |
| 2015-01-09 | 2015-01-07 | 15.197 | 65,278 | +211 | 0.06% | 992,002 |
| 2015-01-07 | 2015-01-05 | 15.244 | 65,067 | +2,105 | 0.06% | 991,886 |
| 2015-01-05 | 2014-12-31 | 15.339 | 62,962 | +211 | 0.06% | 965,777 |
| 2014-12-30 | 2014-12-24 | 15.054 | 62,751 | -421 | 0.06% | 944,660 |
| 2014-12-29 | 2014-12-22 | 15.197 | 63,172 | +421 | 0.06% | 959,998 |
| 2014-12-12 | 2014-12-10 | 17.334 | 62,751 | +15,372 | 0.06% | 1,087,701 |
| 2014-12-10 | 2014-12-08 | 16.716 | 47,379 | -5,896 | 0.05% | 791,999 |
| 2014-12-09 | 2014-12-05 | 16.194 | 53,275 | -211 | 0.05% | 862,728 |
| 2014-12-08 | 2014-12-04 | 15.956 | 53,486 | +843 | 0.05% | 853,444 |
| 2014-12-05 | 2014-12-03 | 16.479 | 52,643 | +2,737 | 0.05% | 867,493 |
| 2014-12-04 | 2014-12-02 | 17.191 | 49,906 | +2,527 | 0.05% | 857,940 |
| 2014-12-03 | 2014-12-01 | 17.714 | 47,379 | +2,106 | 0.05% | 839,248 |
| 2014-11-14 | 2014-11-12 | 18.711 | 45,273 | -3,159 | 0.04% | 847,093 |
| 2014-10-17 | 2014-10-15 | 16.241 | 48,432 | +4,422 | 0.05% | 786,601 |
| 2014-10-13 | 2014-10-09 | 18.806 | 44,010 | +1,685 | 0.04% | 827,642 |
| 2014-10-07 | 2014-10-03 | 18.711 | 42,325 | -211 | 0.04% | 791,934 |
| 2014-09-23 | 2014-09-19 | 18.188 | 42,536 | +211 | 0.04% | 773,662 |
| 2014-09-19 | 2014-09-17 | 18.378 | 42,325 | -211 | 0.04% | 777,864 |
| 2014-09-10 | 2014-09-05 | 18.806 | 42,536 | +211 | 0.04% | 799,922 |
| 2014-09-01 | 2014-08-28 | 18.568 | 42,325 | +35,797 | 0.04% | 785,904 |
| 2014-08-27 | 2014-08-25 | 18.521 | 6,528 | +6,107 | 0.01% | 120,904 |
| 2014-08-26 | 2014-08-22 | 18.188 | 421 | +210 | 0.00% | 7,657 |
| 2014-08-21 | 2014-08-19 | 18.426 | 211 | -210 | 0.00% | 3,888 |
| 2014-08-20 | 2014-08-18 | 18.711 | 421 | -421 | 0.00% | 7,877 |
| 2014-08-14 | 2014-08-12 | 18.616 | 842 | -211 | 0.00% | 15,675 |
| 2014-08-08 | 2014-08-06 | 18.521 | 1,053 | +211 | 0.00% | 19,502 |
| 2014-08-05 | 2014-08-01 | 18.948 | 842 | -1,053 | 0.00% | 15,954 |
| 2014-07-30 | 2014-07-28 | 19.233 | 1,895 | +210 | 0.00% | 36,447 |
| 2014-07-22 | 2014-07-18 | 19.138 | 1,685 | +1,053 | 0.00% | 32,248 |
| 2014-07-21 | 2014-07-17 | 19.423 | 632 | +211 | 0.00% | 12,275 |
| 2014-07-18 | 2014-07-16 | 18.996 | 421 | 0.00% | 7,997 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy