History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 1,912,000 | +0 | 0.06% | 946,440 |
| 2025-10-13 | 2025-10-09 | 0.490 | 1,912,000 | +0 | 0.06% | 936,880 |
| 2025-10-10 | 2025-10-08 | 0.435 | 1,912,000 | +0 | 0.06% | 831,720 |
| 2025-10-09 | 2025-10-06 | 0.395 | 1,912,000 | +100,000 | 0.06% | 755,240 |
| 2025-10-06 | 2025-10-02 | 0.350 | 1,812,000 | -400,000 | 0.06% | 634,200 |
| 2025-09-10 | 2025-09-08 | 0.390 | 2,212,000 | -44,000 | 0.07% | 862,680 |
| 2025-09-09 | 2025-09-05 | 0.390 | 2,256,000 | -20,000 | 0.07% | 879,840 |
| 2025-07-28 | 2025-07-24 | 0.390 | 2,276,000 | -50,000 | 0.07% | 887,640 |
| 2025-07-24 | 2025-07-22 | 0.385 | 2,326,000 | -100,000 | 0.08% | 895,510 |
| 2025-07-22 | 2025-07-18 | 0.400 | 2,426,000 | -50,000 | 0.08% | 970,400 |
| 2025-07-21 | 2025-07-17 | 0.390 | 2,476,000 | -100,000 | 0.08% | 965,640 |
| 2025-07-16 | 2025-07-14 | 0.390 | 2,576,000 | +50,000 | 0.08% | 1,004,640 |
| 2025-07-15 | 2025-07-11 | 0.360 | 2,526,000 | -100,000 | 0.08% | 909,360 |
| 2025-07-14 | 2025-07-10 | 0.365 | 2,626,000 | +50,000 | 0.09% | 958,490 |
| 2025-07-10 | 2025-07-08 | 0.355 | 2,576,000 | -200,000 | 0.08% | 914,480 |
| 2025-07-09 | 2025-07-07 | 0.325 | 2,776,000 | +200,000 | 0.09% | 902,200 |
| 2025-05-13 | 2025-05-09 | 0.260 | 2,576,000 | -350,000 | 0.08% | 669,760 |
| 2025-05-12 | 2025-05-08 | 0.255 | 2,926,000 | -100,000 | 0.10% | 746,130 |
| 2025-05-07 | 2025-05-02 | 0.222 | 3,026,000 | -280,000 | 0.10% | 671,772 |
| 2025-04-02 | 2025-03-31 | 0.202 | 3,306,000 | -20,000 | 0.11% | 667,812 |
| 2025-03-17 | 2025-03-13 | 0.195 | 3,326,000 | +100,000 | 0.11% | 648,570 |
| 2025-03-10 | 2025-03-06 | 0.195 | 3,226,000 | +101,000 | 0.11% | 629,070 |
| 2025-03-07 | 2025-03-05 | 0.200 | 3,125,000 | +299,000 | 0.10% | 625,000 |
| 2025-02-18 | 2025-02-14 | 0.200 | 2,826,000 | +200,000 | 0.09% | 565,200 |
| 2025-01-14 | 2025-01-10 | 0.240 | 2,626,000 | -50,000 | 0.09% | 630,240 |
| 2025-01-10 | 2025-01-08 | 0.250 | 2,676,000 | +50,000 | 0.09% | 669,000 |
| 2025-01-08 | 2025-01-06 | 0.239 | 2,626,000 | -250,000 | 0.09% | 627,614 |
| 2024-10-14 | 2024-10-09 | 0.247 | 2,876,000 | +100,000 | 0.10% | 710,372 |
| 2024-10-10 | 2024-10-08 | 0.249 | 2,776,000 | +300,000 | 0.10% | 691,224 |
| 2024-10-09 | 2024-10-07 | 0.265 | 2,476,000 | +100,000 | 0.09% | 656,140 |
| 2024-10-04 | 2024-10-02 | 0.270 | 2,376,000 | +100,000 | 0.09% | 641,520 |
| 2024-06-21 | 2024-06-19 | 0.300 | 2,276,000 | +130,000 | 0.08% | 682,800 |
| 2024-06-07 | 2024-06-05 | 0.315 | 2,146,000 | -100,000 | 0.08% | 675,990 |
| 2024-06-03 | 2024-05-30 | 0.315 | 2,246,000 | +100,000 | 0.08% | 707,490 |
| 2024-05-29 | 2024-05-27 | 0.320 | 2,146,000 | -75,000 | 0.08% | 686,720 |
| 2024-05-17 | 2024-05-14 | 0.340 | 2,221,000 | -19,000 | 0.08% | 755,140 |
| 2024-05-16 | 2024-05-13 | 0.310 | 2,240,000 | -50,000 | 0.08% | 694,400 |
| 2024-05-07 | 2024-05-03 | 0.335 | 2,290,000 | -200,000 | 0.08% | 767,150 |
| 2024-05-02 | 2024-04-29 | 0.340 | 2,490,000 | -10,000 | 0.09% | 846,600 |
| 2024-04-17 | 2024-04-15 | 0.340 | 2,500,000 | +200,000 | 0.09% | 850,000 |
| 2024-04-16 | 2024-04-12 | 0.355 | 2,300,000 | +29,000 | 0.08% | 816,500 |
| 2024-04-15 | 2024-04-11 | 0.340 | 2,271,000 | -30,000 | 0.08% | 772,140 |
| 2024-04-10 | 2024-04-08 | 0.285 | 2,301,000 | -25,000 | 0.08% | 655,785 |
| 2024-04-08 | 2024-04-03 | 0.290 | 2,326,000 | +75,000 | 0.08% | 674,540 |
| 2024-03-22 | 2024-03-20 | 0.275 | 2,251,000 | +100,000 | 0.08% | 619,025 |
| 2024-03-20 | 2024-03-18 | 0.295 | 2,151,000 | +30,000 | 0.08% | 634,545 |
| 2024-03-19 | 2024-03-15 | 0.275 | 2,121,000 | +200,000 | 0.08% | 583,275 |
| 2024-03-18 | 2024-03-14 | 0.265 | 1,921,000 | -50,000 | 0.07% | 509,065 |
| 2024-03-15 | 2024-03-13 | 0.227 | 1,971,000 | -100,000 | 0.07% | 447,417 |
| 2024-03-14 | 2024-03-12 | 0.270 | 2,071,000 | -75,000 | 0.08% | 559,170 |
| 2024-03-13 | 2024-03-11 | 0.192 | 2,146,000 | +110,000 | 0.08% | 412,032 |
| 2024-03-08 | 2024-03-06 | 0.192 | 2,036,000 | +50,000 | 0.07% | 390,912 |
| 2024-03-07 | 2024-03-05 | 0.198 | 1,986,000 | +200,000 | 0.07% | 393,228 |
| 2024-03-05 | 2024-03-01 | 0.500 | 1,786,000 | +210,000 | 0.07% | 893,000 |
| 2024-03-04 | 2024-02-29 | 0.510 | 1,576,000 | +80,000 | 0.06% | 803,760 |
| 2024-02-29 | 2024-02-27 | 0.660 | 1,496,000 | -10,000 | 0.05% | 987,360 |
| 2024-02-28 | 2024-02-26 | 0.720 | 1,506,000 | +20,000 | 0.05% | 1,084,320 |
| 2024-02-20 | 2024-02-16 | 0.690 | 1,486,000 | -58,000 | 0.05% | 1,025,340 |
| 2024-02-19 | 2024-02-15 | 0.700 | 1,544,000 | +150,000 | 0.06% | 1,080,800 |
| 2024-02-15 | 2024-02-09 | 0.770 | 1,394,000 | +58,000 | 0.05% | 1,073,380 |
| 2024-01-25 | 2024-01-23 | 0.820 | 1,336,000 | -80,000 | 0.05% | 1,095,520 |
| 2024-01-09 | 2024-01-05 | 0.980 | 1,416,000 | -67,000 | 0.05% | 1,387,680 |
| 2024-01-05 | 2024-01-03 | 1.000 | 1,483,000 | -35,000 | 0.05% | 1,483,000 |
| 2024-01-04 | 2024-01-02 | 1.010 | 1,518,000 | -250,000 | 0.06% | 1,533,180 |
| 2023-12-27 | 2023-12-21 | 0.900 | 1,768,000 | -100,000 | 0.06% | 1,591,200 |
| 2023-12-22 | 2023-12-20 | 0.930 | 1,868,000 | +127,000 | 0.07% | 1,737,240 |
| 2023-12-18 | 2023-12-14 | 0.880 | 1,741,000 | -20,000 | 0.06% | 1,532,080 |
| 2023-12-15 | 2023-12-13 | 0.850 | 1,761,000 | -20,000 | 0.06% | 1,496,850 |
| 2023-12-14 | 2023-12-12 | 0.840 | 1,781,000 | -80,000 | 0.06% | 1,496,040 |
| 2023-12-13 | 2023-12-11 | 0.840 | 1,861,000 | -220,000 | 0.07% | 1,563,240 |
| 2023-12-12 | 2023-12-08 | 0.910 | 2,081,000 | -172,000 | 0.08% | 1,893,710 |
| 2023-12-11 | 2023-12-07 | 0.840 | 2,253,000 | -438,000 | 0.10% | 1,892,520 |
| 2023-12-08 | 2023-12-06 | 0.770 | 2,691,000 | -10,000 | 0.12% | 2,072,070 |
| 2023-12-07 | 2023-12-05 | 0.750 | 2,701,000 | -20,000 | 0.12% | 2,025,750 |
| 2023-12-05 | 2023-12-01 | 0.660 | 2,721,000 | -140,000 | 0.12% | 1,795,860 |
| 2023-12-04 | 2023-11-30 | 0.640 | 2,861,000 | +30,000 | 0.13% | 1,831,040 |
| 2023-12-01 | 2023-11-29 | 0.610 | 2,831,000 | -5,000 | 0.13% | 1,726,910 |
| 2023-11-24 | 2023-11-22 | 0.560 | 2,836,000 | -20,000 | 0.13% | 1,588,160 |
| 2023-11-07 | 2023-11-03 | 0.560 | 2,856,000 | -30,000 | 0.13% | 1,599,360 |
| 2023-10-13 | 2023-10-11 | 0.600 | 2,886,000 | -5,000 | 0.13% | 1,731,600 |
| 2023-10-12 | 2023-10-10 | 0.580 | 2,891,000 | -60,000 | 0.13% | 1,676,780 |
| 2023-10-05 | 2023-10-03 | 0.570 | 2,951,000 | -158,000 | 0.13% | 1,682,070 |
| 2023-09-26 | 2023-09-22 | 0.580 | 3,109,000 | -142,000 | 0.14% | 1,803,220 |
| 2023-09-25 | 2023-09-21 | 0.560 | 3,251,000 | -120,000 | 0.15% | 1,820,560 |
| 2023-09-21 | 2023-09-19 | 0.540 | 3,371,000 | -200,000 | 0.15% | 1,820,340 |
| 2023-08-30 | 2023-08-28 | 0.520 | 3,571,000 | -100,000 | 0.16% | 1,856,920 |
| 2023-08-21 | 2023-08-17 | 0.520 | 3,671,000 | -44,000 | 0.17% | 1,908,920 |
| 2023-08-15 | 2023-08-11 | 0.520 | 3,715,000 | -52,000 | 0.17% | 1,931,800 |
| 2023-08-11 | 2023-08-09 | 0.520 | 3,767,000 | -100,000 | 0.17% | 1,958,840 |
| 2023-07-26 | 2023-07-24 | 0.520 | 3,867,000 | -100,000 | 0.17% | 2,010,840 |
| 2023-07-20 | 2023-07-18 | 0.540 | 3,967,000 | -172,000 | 0.18% | 2,142,180 |
| 2023-07-14 | 2023-07-12 | 0.520 | 4,139,000 | -100,000 | 0.19% | 2,152,280 |
| 2023-06-30 | 2023-06-28 | 0.520 | 4,239,000 | -46,000 | 0.19% | 2,204,280 |
| 2023-06-26 | 2023-06-21 | 0.510 | 4,285,000 | -100,000 | 0.19% | 2,185,350 |
| 2023-06-16 | 2023-06-14 | 0.520 | 4,385,000 | -10,000 | 0.20% | 2,280,200 |
| 2023-06-02 | 2023-05-31 | 0.520 | 4,395,000 | -250,000 | 0.20% | 2,285,400 |
| 2023-06-01 | 2023-05-30 | 0.520 | 4,645,000 | -100,000 | 0.21% | 2,415,400 |
| 2023-05-24 | 2023-05-22 | 0.520 | 4,745,000 | -100,000 | 0.21% | 2,467,400 |
| 2023-05-16 | 2023-05-12 | 0.520 | 4,845,000 | -200,000 | 0.22% | 2,519,400 |
| 2023-04-21 | 2023-04-19 | 0.510 | 5,045,000 | -150,000 | 0.23% | 2,572,950 |
| 2023-03-15 | 2023-03-13 | 0.540 | 5,195,000 | -100,000 | 0.23% | 2,805,300 |
| 2023-02-28 | 2023-02-24 | 0.530 | 5,295,000 | -50,000 | 0.24% | 2,806,350 |
| 2023-01-27 | 2023-01-20 | 0.560 | 5,345,000 | +10,000 | 0.24% | 2,993,200 |
| 2023-01-19 | 2023-01-17 | 0.550 | 5,335,000 | -100,000 | 0.24% | 2,934,250 |
| 2023-01-17 | 2023-01-13 | 0.550 | 5,435,000 | -179,000 | 0.25% | 2,989,250 |
| 2023-01-03 | 2022-12-29 | 0.510 | 5,614,000 | +46,000 | 0.25% | 2,863,140 |
| 2022-12-22 | 2022-12-20 | 0.560 | 5,568,000 | -200,000 | 0.25% | 3,118,080 |
| 2022-12-21 | 2022-12-19 | 0.570 | 5,768,000 | -10,000 | 0.26% | 3,287,760 |
| 2022-12-19 | 2022-12-15 | 0.560 | 5,778,000 | -100,000 | 0.26% | 3,235,680 |
| 2022-12-12 | 2022-12-08 | 0.560 | 5,878,000 | -200,000 | 0.27% | 3,291,680 |
| 2022-12-09 | 2022-12-07 | 0.560 | 6,078,000 | -474,000 | 0.27% | 3,403,680 |
| 2022-12-06 | 2022-12-02 | 0.530 | 6,552,000 | -500,000 | 0.30% | 3,472,560 |
| 2022-12-05 | 2022-12-01 | 0.530 | 7,052,000 | -116,000 | 0.32% | 3,737,560 |
| 2022-11-24 | 2022-11-22 | 0.500 | 7,168,000 | +200,000 | 0.32% | 3,584,000 |
| 2022-11-21 | 2022-11-17 | 0.520 | 6,968,000 | +200,000 | 0.32% | 3,623,360 |
| 2022-11-15 | 2022-11-11 | 0.540 | 6,768,000 | -30,000 | 0.31% | 3,654,720 |
| 2022-10-12 | 2022-10-10 | 0.600 | 6,798,000 | -110,000 | 0.31% | 4,078,800 |
| 2022-10-11 | 2022-10-07 | 0.590 | 6,908,000 | -80,000 | 0.31% | 4,075,720 |
| 2022-10-10 | 2022-10-06 | 0.570 | 6,988,000 | -100,000 | 0.32% | 3,983,160 |
| 2022-09-29 | 2022-09-27 | 0.530 | 7,088,000 | -110,000 | 0.32% | 3,756,640 |
| 2022-09-09 | 2022-09-07 | 0.550 | 7,198,000 | -50,000 | 0.33% | 3,958,900 |
| 2022-08-30 | 2022-08-26 | 0.570 | 7,248,000 | -100,000 | 0.33% | 4,131,360 |
| 2022-08-26 | 2022-08-24 | 0.560 | 7,348,000 | -100,000 | 0.33% | 4,114,880 |
| 2022-08-25 | 2022-08-23 | 0.540 | 7,448,000 | -50,000 | 0.34% | 4,021,920 |
| 2022-08-08 | 2022-08-04 | 0.580 | 7,498,000 | +35,000 | 0.34% | 4,348,840 |
| 2022-08-05 | 2022-08-03 | 0.570 | 7,463,000 | -100,000 | 0.34% | 4,253,910 |
| 2022-08-03 | 2022-08-01 | 0.590 | 7,563,000 | +10,000 | 0.34% | 4,462,170 |
| 2022-08-02 | 2022-07-29 | 0.580 | 7,553,000 | -98,000 | 0.34% | 4,380,740 |
| 2022-07-27 | 2022-07-25 | 0.540 | 7,651,000 | +16,000 | 0.37% | 4,131,540 |
| 2022-07-26 | 2022-07-22 | 0.540 | 7,635,000 | +60,000 | 0.36% | 4,122,900 |
| 2022-07-22 | 2022-07-20 | 0.570 | 7,575,000 | +450,000 | 0.36% | 4,317,750 |
| 2022-07-21 | 2022-07-19 | 0.620 | 7,125,000 | -20,000 | 0.34% | 4,417,500 |
| 2022-07-20 | 2022-07-18 | 0.610 | 7,145,000 | +150,000 | 0.34% | 4,358,450 |
| 2022-07-19 | 2022-07-15 | 0.600 | 6,995,000 | -50,000 | 0.33% | 4,197,000 |
| 2022-07-18 | 2022-07-14 | 0.630 | 7,045,000 | -230,000 | 0.34% | 4,438,350 |
| 2022-07-15 | 2022-07-13 | 0.620 | 7,275,000 | +20,000 | 0.35% | 4,510,500 |
| 2022-07-13 | 2022-07-11 | 0.590 | 7,255,000 | +20,000 | 0.35% | 4,280,450 |
| 2022-06-22 | 2022-06-20 | 0.550 | 7,235,000 | +90,000 | 0.35% | 3,979,250 |
| 2022-06-20 | 2022-06-16 | 0.550 | 7,145,000 | -100,000 | 0.34% | 3,929,750 |
| 2022-06-14 | 2022-06-10 | 0.580 | 7,245,000 | -15,000 | 0.35% | 4,202,100 |
| 2022-06-10 | 2022-06-08 | 0.550 | 7,260,000 | +80,000 | 0.35% | 3,993,000 |
| 2022-06-01 | 2022-05-30 | 0.580 | 7,180,000 | +50,000 | 0.34% | 4,164,400 |
| 2022-05-31 | 2022-05-27 | 0.570 | 7,130,000 | -60,000 | 0.34% | 4,064,100 |
| 2022-05-30 | 2022-05-26 | 0.570 | 7,190,000 | +110,000 | 0.34% | 4,098,300 |
| 2022-05-27 | 2022-05-25 | 0.580 | 7,080,000 | -50,000 | 0.34% | 4,106,400 |
| 2022-05-26 | 2022-05-24 | 0.510 | 7,130,000 | -96,000 | 0.34% | 3,636,300 |
| 2022-05-25 | 2022-05-23 | 0.530 | 7,226,000 | -30,000 | 0.35% | 3,829,780 |
| 2022-05-24 | 2022-05-20 | 0.520 | 7,256,000 | +140,000 | 0.35% | 3,773,120 |
| 2022-05-23 | 2022-05-19 | 0.520 | 7,116,000 | +112,000 | 0.34% | 3,700,320 |
| 2022-05-19 | 2022-05-17 | 0.520 | 7,004,000 | -20,000 | 0.33% | 3,642,080 |
| 2022-05-18 | 2022-05-16 | 0.520 | 7,024,000 | -50,000 | 0.34% | 3,652,480 |
| 2022-05-11 | 2022-05-06 | 0.540 | 7,074,000 | -10,000 | 0.34% | 3,819,960 |
| 2022-05-10 | 2022-05-05 | 0.540 | 7,084,000 | +50,000 | 0.34% | 3,825,360 |
| 2022-04-27 | 2022-04-25 | 0.550 | 7,034,000 | -100,000 | 0.34% | 3,868,700 |
| 2022-04-14 | 2022-04-12 | 0.570 | 7,134,000 | -300,000 | 0.34% | 4,066,380 |
| 2022-04-13 | 2022-04-11 | 0.570 | 7,434,000 | -15,000 | 0.36% | 4,237,380 |
| 2022-04-07 | 2022-04-04 | 0.620 | 7,449,000 | -20,000 | 0.36% | 4,618,380 |
| 2022-03-29 | 2022-03-25 | 0.610 | 7,469,000 | +200,000 | 0.36% | 4,556,090 |
| 2022-03-25 | 2022-03-23 | 0.580 | 7,269,000 | -18,000 | 0.35% | 4,216,020 |
| 2022-03-22 | 2022-03-18 | 0.590 | 7,287,000 | -27,000 | 0.35% | 4,299,330 |
| 2022-03-21 | 2022-03-17 | 0.610 | 7,314,000 | +100,000 | 0.35% | 4,461,540 |
| 2022-03-16 | 2022-03-14 | 0.640 | 7,214,000 | -55,000 | 0.34% | 4,616,960 |
| 2022-03-15 | 2022-03-11 | 0.610 | 7,269,000 | -52,000 | 0.35% | 4,434,090 |
| 2022-03-11 | 2022-03-09 | 0.530 | 7,321,000 | -20,000 | 0.35% | 3,880,130 |
| 2022-03-02 | 2022-02-28 | 0.560 | 7,341,000 | -12,000 | 0.35% | 4,110,960 |
| 2022-03-01 | 2022-02-25 | 0.560 | 7,353,000 | -18,000 | 0.35% | 4,117,680 |
| 2022-02-28 | 2022-02-24 | 0.540 | 7,371,000 | -200,000 | 0.35% | 3,980,340 |
| 2022-02-25 | 2022-02-23 | 0.550 | 7,571,000 | +10,000 | 0.36% | 4,164,050 |
| 2022-02-21 | 2022-02-17 | 0.560 | 7,561,000 | -300,000 | 0.36% | 4,234,160 |
| 2022-02-18 | 2022-02-16 | 0.560 | 7,861,000 | -914,000 | 0.38% | 4,402,160 |
| 2022-02-17 | 2022-02-15 | 0.560 | 8,775,000 | -249,000 | 0.42% | 4,914,000 |
| 2022-02-16 | 2022-02-14 | 0.570 | 9,024,000 | +50,000 | 0.43% | 5,143,680 |
| 2022-02-11 | 2022-02-09 | 0.610 | 8,974,000 | -50,000 | 0.43% | 5,474,140 |
| 2022-02-10 | 2022-02-08 | 0.590 | 9,024,000 | +150,000 | 0.43% | 5,324,160 |
| 2022-02-09 | 2022-02-07 | 0.570 | 8,874,000 | +80,000 | 0.42% | 5,058,180 |
| 2022-02-04 | 2022-01-27 | 0.540 | 8,794,000 | -50,000 | 0.42% | 4,748,760 |
| 2022-01-26 | 2022-01-24 | 0.550 | 8,844,000 | +20,000 | 0.42% | 4,864,200 |
| 2022-01-25 | 2022-01-21 | 0.550 | 8,824,000 | +250,000 | 0.42% | 4,853,200 |
| 2022-01-21 | 2022-01-19 | 0.550 | 8,574,000 | +2,000 | 0.41% | 4,715,700 |
| 2022-01-20 | 2022-01-18 | 0.560 | 8,572,000 | +60,000 | 0.41% | 4,800,320 |
| 2022-01-18 | 2022-01-14 | 0.560 | 8,512,000 | +300,000 | 0.41% | 4,766,720 |
| 2022-01-14 | 2022-01-12 | 0.580 | 8,212,000 | +50,000 | 0.39% | 4,762,960 |
| 2022-01-13 | 2022-01-11 | 0.590 | 8,162,000 | +515,000 | 0.39% | 4,815,580 |
| 2022-01-12 | 2022-01-10 | 0.590 | 7,647,000 | +80,000 | 0.37% | 4,511,730 |
| 2022-01-10 | 2022-01-06 | 0.590 | 7,567,000 | +20,000 | 0.36% | 4,464,530 |
| 2022-01-07 | 2022-01-05 | 0.590 | 7,547,000 | -15,000 | 0.36% | 4,452,730 |
| 2022-01-06 | 2022-01-04 | 0.610 | 7,562,000 | +600,000 | 0.36% | 4,612,820 |
| 2022-01-05 | 2022-01-03 | 0.610 | 6,962,000 | -10,000 | 0.33% | 4,246,820 |
| 2022-01-04 | 2021-12-31 | 0.590 | 6,972,000 | +30,000 | 0.33% | 4,113,480 |
| 2022-01-03 | 2021-12-29 | 0.610 | 6,942,000 | +49,000 | 0.33% | 4,234,620 |
| 2021-12-30 | 2021-12-28 | 0.610 | 6,893,000 | -20,000 | 0.35% | 4,204,730 |
| 2021-12-22 | 2021-12-20 | 0.620 | 6,913,000 | -50,000 | 0.35% | 4,286,060 |
| 2021-12-20 | 2021-12-16 | 0.620 | 6,963,000 | -140,000 | 0.36% | 4,317,060 |
| 2021-12-17 | 2021-12-15 | 0.600 | 7,103,000 | -144,000 | 0.36% | 4,261,800 |
| 2021-12-13 | 2021-12-09 | 0.580 | 7,247,000 | +14,000 | 0.37% | 4,203,260 |
| 2021-12-09 | 2021-12-07 | 0.580 | 7,233,000 | +100,000 | 0.37% | 4,195,140 |
| 2021-12-06 | 2021-12-02 | 0.630 | 7,133,000 | -140,000 | 0.36% | 4,493,790 |
| 2021-12-03 | 2021-12-01 | 0.620 | 7,273,000 | -40,000 | 0.37% | 4,509,260 |
| 2021-11-23 | 2021-11-19 | 0.590 | 7,313,000 | +90,000 | 0.37% | 4,314,670 |
| 2021-11-19 | 2021-11-17 | 0.590 | 7,223,000 | -20,000 | 0.37% | 4,261,570 |
| 2021-11-08 | 2021-11-04 | 0.610 | 7,243,000 | +100,000 | 0.37% | 4,418,230 |
| 2021-11-05 | 2021-11-03 | 0.600 | 7,143,000 | +100,000 | 0.36% | 4,285,800 |
| 2021-11-03 | 2021-11-01 | 0.620 | 7,043,000 | +28,000 | 0.36% | 4,366,660 |
| 2021-11-01 | 2021-10-28 | 0.640 | 7,015,000 | +10,000 | 0.36% | 4,489,600 |
| 2021-10-29 | 2021-10-27 | 0.670 | 7,005,000 | -85,000 | 0.36% | 4,693,350 |
| 2021-10-26 | 2021-10-22 | 0.650 | 7,090,000 | -110,000 | 0.36% | 4,608,500 |
| 2021-10-25 | 2021-10-21 | 0.630 | 7,200,000 | -30,000 | 0.37% | 4,536,000 |
| 2021-10-22 | 2021-10-20 | 0.630 | 7,230,000 | -60,000 | 0.38% | 4,554,900 |
| 2021-10-21 | 2021-10-19 | 0.620 | 7,290,000 | +70,000 | 0.38% | 4,519,800 |
| 2021-10-20 | 2021-10-18 | 0.590 | 7,220,000 | +90,000 | 0.38% | 4,259,800 |
| 2021-10-18 | 2021-10-12 | 0.620 | 7,130,000 | +100,000 | 0.37% | 4,420,600 |
| 2021-10-15 | 2021-10-11 | 0.620 | 7,030,000 | +70,000 | 0.37% | 4,358,600 |
| 2021-10-12 | 2021-10-08 | 0.610 | 6,960,000 | -250,000 | 0.36% | 4,245,600 |
| 2021-10-11 | 2021-10-07 | 0.620 | 7,210,000 | +27,000 | 0.37% | 4,470,200 |
| 2021-10-08 | 2021-10-06 | 0.630 | 7,183,000 | -850,000 | 0.37% | 4,525,290 |
| 2021-10-06 | 2021-10-04 | 0.620 | 8,033,000 | +480,000 | 0.42% | 4,980,460 |
| 2021-10-05 | 2021-09-30 | 0.640 | 7,553,000 | -200,000 | 0.39% | 4,833,920 |
| 2021-10-04 | 2021-09-29 | 0.600 | 7,753,000 | +30,000 | 0.40% | 4,651,800 |
| 2021-09-30 | 2021-09-28 | 0.600 | 7,723,000 | -10,000 | 0.40% | 4,633,800 |
| 2021-09-28 | 2021-09-24 | 0.600 | 7,733,000 | +120,000 | 0.40% | 4,639,800 |
| 2021-09-27 | 2021-09-23 | 0.620 | 7,613,000 | +18,000 | 0.40% | 4,720,060 |
| 2021-09-24 | 2021-09-21 | 0.610 | 7,595,000 | +110,000 | 0.39% | 4,632,950 |
| 2021-09-23 | 2021-09-20 | 0.620 | 7,485,000 | +350,000 | 0.39% | 4,640,700 |
| 2021-09-21 | 2021-09-17 | 0.650 | 7,135,000 | +420,000 | 0.37% | 4,637,750 |
| 2021-09-17 | 2021-09-15 | 0.650 | 6,715,000 | +100,000 | 0.35% | 4,364,750 |
| 2021-09-14 | 2021-09-10 | 0.660 | 6,615,000 | +20,000 | 0.34% | 4,365,900 |
| 2021-09-09 | 2021-09-07 | 0.700 | 6,595,000 | -10,000 | 0.34% | 4,616,500 |
| 2021-09-07 | 2021-09-03 | 0.700 | 6,605,000 | -160,000 | 0.34% | 4,623,500 |
| 2021-09-06 | 2021-09-02 | 0.700 | 6,765,000 | +30,000 | 0.35% | 4,735,500 |
| 2021-09-03 | 2021-09-01 | 0.730 | 6,735,000 | -30,000 | 0.35% | 4,916,550 |
| 2021-09-02 | 2021-08-31 | 0.750 | 6,765,000 | +310,000 | 0.35% | 5,073,750 |
| 2021-09-01 | 2021-08-30 | 0.800 | 6,455,000 | +830,000 | 0.34% | 5,164,000 |
| 2021-08-31 | 2021-08-27 | 0.790 | 5,625,000 | -109,000 | 0.29% | 4,443,750 |
| 2021-08-27 | 2021-08-25 | 0.690 | 5,734,000 | +220,000 | 0.30% | 3,956,460 |
| 2021-08-26 | 2021-08-24 | 0.710 | 5,514,000 | +176,000 | 0.29% | 3,914,940 |
| 2021-08-25 | 2021-08-23 | 0.750 | 5,338,000 | -200,000 | 0.28% | 4,003,500 |
| 2021-08-23 | 2021-08-19 | 0.860 | 5,538,000 | +234,000 | 0.29% | 4,762,680 |
| 2021-08-20 | 2021-08-18 | 0.880 | 5,304,000 | +220,000 | 0.28% | 4,667,520 |
| 2021-08-19 | 2021-08-17 | 0.890 | 5,084,000 | -120,000 | 0.26% | 4,524,760 |
| 2021-08-18 | 2021-08-16 | 0.900 | 5,204,000 | -260,000 | 0.27% | 4,683,600 |
| 2021-08-17 | 2021-08-13 | 0.860 | 5,464,000 | +210,000 | 0.28% | 4,699,040 |
| 2021-08-16 | 2021-08-12 | 0.890 | 5,254,000 | +70,000 | 0.27% | 4,676,060 |
| 2021-08-13 | 2021-08-11 | 0.900 | 5,184,000 | +115,000 | 0.27% | 4,665,600 |
| 2021-08-12 | 2021-08-10 | 0.860 | 5,069,000 | -1,233,000 | 0.26% | 4,359,340 |
| 2021-08-11 | 2021-08-09 | 0.960 | 6,302,000 | +287,000 | 0.33% | 6,049,920 |
| 2021-08-10 | 2021-08-06 | 0.930 | 6,015,000 | +620,000 | 0.31% | 5,593,950 |
| 2021-08-09 | 2021-08-05 | 0.800 | 5,395,000 | -151,000 | 0.28% | 4,316,000 |
| 2021-08-06 | 2021-08-04 | 0.700 | 5,546,000 | +560,000 | 0.29% | 3,882,200 |
| 2021-08-05 | 2021-08-03 | 0.630 | 4,986,000 | -103,000 | 0.26% | 3,141,180 |
| 2021-08-03 | 2021-07-30 | 0.580 | 5,089,000 | +15,000 | 0.26% | 2,951,620 |
| 2021-07-30 | 2021-07-28 | 0.580 | 5,074,000 | -30,000 | 0.26% | 2,942,920 |
| 2021-07-28 | 2021-07-26 | 0.590 | 5,104,000 | -13,000 | 0.27% | 3,011,360 |
| 2021-07-27 | 2021-07-23 | 0.620 | 5,117,000 | -48,000 | 0.27% | 3,172,540 |
| 2021-07-23 | 2021-07-21 | 0.600 | 5,165,000 | -16,000 | 0.27% | 3,099,000 |
| 2021-07-20 | 2021-07-16 | 0.590 | 5,181,000 | -40,000 | 0.27% | 3,056,790 |
| 2021-07-16 | 2021-07-14 | 0.610 | 5,221,000 | +98,000 | 0.27% | 3,184,810 |
| 2021-07-15 | 2021-07-13 | 0.600 | 5,123,000 | -95,000 | 0.27% | 3,073,800 |
| 2021-07-13 | 2021-07-09 | 0.580 | 5,218,000 | +30,000 | 0.27% | 3,026,440 |
| 2021-07-12 | 2021-07-08 | 0.580 | 5,188,000 | -50,000 | 0.27% | 3,009,040 |
| 2021-07-09 | 2021-07-07 | 0.610 | 5,238,000 | +10,000 | 0.27% | 3,195,180 |
| 2021-07-06 | 2021-07-02 | 0.610 | 5,228,000 | -225,000 | 0.27% | 3,189,080 |
| 2021-07-02 | 2021-06-29 | 0.610 | 5,453,000 | -20,000 | 0.28% | 3,326,330 |
| 2021-06-30 | 2021-06-28 | 0.630 | 5,473,000 | +20,000 | 0.28% | 3,447,990 |
| 2021-06-29 | 2021-06-25 | 0.630 | 5,453,000 | -61,000 | 0.28% | 3,435,390 |
| 2021-06-28 | 2021-06-24 | 0.620 | 5,514,000 | +166,000 | 0.29% | 3,418,680 |
| 2021-06-25 | 2021-06-23 | 0.630 | 5,348,000 | -60,000 | 0.28% | 3,369,240 |
| 2021-06-23 | 2021-06-21 | 0.600 | 5,408,000 | +10,000 | 0.28% | 3,244,800 |
| 2021-06-22 | 2021-06-18 | 0.610 | 5,398,000 | -70,000 | 0.28% | 3,292,780 |
| 2021-06-21 | 2021-06-17 | 0.600 | 5,468,000 | +32,000 | 0.28% | 3,280,800 |
| 2021-06-18 | 2021-06-16 | 0.580 | 5,436,000 | -3,000 | 0.28% | 3,152,880 |
| 2021-06-17 | 2021-06-15 | 0.610 | 5,439,000 | +38,000 | 0.28% | 3,317,790 |
| 2021-06-16 | 2021-06-11 | 0.630 | 5,401,000 | +52,000 | 0.28% | 3,402,630 |
| 2021-06-15 | 2021-06-10 | 0.600 | 5,349,000 | +200,000 | 0.28% | 3,209,400 |
| 2021-06-11 | 2021-06-09 | 0.640 | 5,149,000 | +300,000 | 0.27% | 3,295,360 |
| 2021-06-10 | 2021-06-08 | 0.620 | 4,849,000 | +70,000 | 0.25% | 3,006,380 |
| 2021-06-09 | 2021-06-07 | 0.610 | 4,779,000 | -2,000 | 0.25% | 2,915,190 |
| 2021-06-08 | 2021-06-04 | 0.630 | 4,781,000 | +100,000 | 0.25% | 3,012,030 |
| 2021-06-07 | 2021-06-03 | 0.670 | 4,681,000 | -2,000 | 0.24% | 3,136,270 |
| 2021-06-03 | 2021-06-01 | 0.690 | 4,683,000 | +55,000 | 0.24% | 3,231,270 |
| 2021-06-02 | 2021-05-31 | 0.690 | 4,628,000 | +10,000 | 0.24% | 3,193,320 |
| 2021-06-01 | 2021-05-28 | 0.690 | 4,618,000 | -362,000 | 0.24% | 3,186,420 |
| 2021-05-31 | 2021-05-27 | 0.660 | 4,980,000 | +351,000 | 0.26% | 3,286,800 |
| 2021-05-28 | 2021-05-26 | 0.600 | 4,629,000 | +135,000 | 0.24% | 2,777,400 |
| 2021-05-27 | 2021-05-25 | 0.610 | 4,494,000 | +5,000 | 0.23% | 2,741,340 |
| 2021-05-26 | 2021-05-24 | 0.580 | 4,489,000 | +131,000 | 0.23% | 2,603,620 |
| 2021-05-25 | 2021-05-21 | 0.710 | 4,358,000 | +225,000 | 0.23% | 3,094,180 |
| 2021-05-24 | 2021-05-20 | 0.640 | 4,133,000 | +86,000 | 0.21% | 2,645,120 |
| 2021-05-21 | 2021-05-18 | 0.670 | 4,047,000 | +15,000 | 0.21% | 2,711,490 |
| 2021-05-20 | 2021-05-17 | 0.710 | 4,032,000 | +200,000 | 0.21% | 2,862,720 |
| 2021-05-18 | 2021-05-14 | 0.740 | 3,832,000 | +553,000 | 0.20% | 2,835,680 |
| 2021-05-17 | 2021-05-13 | 0.800 | 3,279,000 | +562,000 | 0.17% | 2,623,200 |
| 2021-05-14 | 2021-05-12 | 0.880 | 2,717,000 | +305,000 | 0.14% | 2,390,960 |
| 2021-05-13 | 2021-05-11 | 1.000 | 2,412,000 | +95,000 | 0.13% | 2,412,000 |
| 2021-05-12 | 2021-05-10 | 1.160 | 2,317,000 | +566,000 | 0.12% | 2,687,720 |
| 2021-05-11 | 2021-05-07 | 1.460 | 1,751,000 | -89,000 | 0.09% | 2,556,460 |
| 2021-05-10 | 2021-05-06 | 1.670 | 1,840,000 | +537,000 | 0.10% | 3,072,800 |
| 2021-05-07 | 2021-05-05 | 1.890 | 1,303,000 | +189,000 | 0.07% | 2,462,670 |
| 2021-05-06 | 2021-05-04 | 1.500 | 1,114,000 | -8,000 | 0.06% | 1,671,000 |
| 2021-05-05 | 2021-05-03 | 1.230 | 1,122,000 | +439,000 | 0.06% | 1,380,060 |
| 2021-05-04 | 2021-04-30 | 2.020 | 683,000 | +390,000 | 0.04% | 1,379,660 |
| 2021-05-03 | 2021-04-29 | 2.010 | 293,000 | +83,000 | 0.02% | 588,930 |
| 2021-04-30 | 2021-04-28 | 2.630 | 210,000 | -19,000 | 0.01% | 552,300 |
| 2021-04-29 | 2021-04-27 | 3.080 | 229,000 | +153,000 | 0.01% | 705,320 |
| 2021-04-28 | 2021-04-26 | 5.000 | 76,000 | +40,000 | 0.00% | 380,000 |
| 2021-04-27 | 2021-04-23 | 5.380 | 36,000 | -10,000 | 0.00% | 193,680 |
| 2021-04-23 | 2021-04-21 | 5.860 | 46,000 | -200,000 | 0.00% | 269,560 |
| 2021-04-22 | 2021-04-20 | 6.210 | 246,000 | +10,000 | 0.01% | 1,527,660 |
| 2021-04-19 | 2021-04-15 | 6.200 | 236,000 | -11,000 | 0.01% | 1,463,200 |
| 2021-04-16 | 2021-04-14 | 6.180 | 247,000 | -161,000 | 0.01% | 1,526,460 |
| 2021-04-15 | 2021-04-13 | 5.870 | 408,000 | -375,000 | 0.02% | 2,394,960 |
| 2021-04-14 | 2021-04-12 | 5.720 | 783,000 | +126,000 | 0.04% | 4,478,760 |
| 2021-04-13 | 2021-04-09 | 5.380 | 657,000 | +19,000 | 0.03% | 3,534,660 |
| 2021-04-12 | 2021-04-08 | 5.140 | 638,000 | +10,000 | 0.03% | 3,279,320 |
| 2021-04-09 | 2021-04-07 | 4.910 | 628,000 | -333,000 | 0.03% | 3,083,480 |
| 2021-04-07 | 2021-03-31 | 4.010 | 961,000 | +10,000 | 0.05% | 3,853,610 |
| 2021-04-01 | 2021-03-30 | 4.120 | 951,000 | +20,000 | 0.05% | 3,918,120 |
| 2021-03-29 | 2021-03-25 | 4.190 | 931,000 | -4,000 | 0.05% | 3,900,890 |
| 2021-03-23 | 2021-03-19 | 4.160 | 935,000 | -7,000 | 0.05% | 3,889,600 |
| 2021-03-22 | 2021-03-18 | 4.100 | 942,000 | +7,000 | 0.05% | 3,862,200 |
| 2021-03-19 | 2021-03-17 | 3.920 | 935,000 | +10,000 | 0.05% | 3,665,200 |
| 2021-03-18 | 2021-03-16 | 4.150 | 925,000 | +10,000 | 0.05% | 3,838,750 |
| 2021-03-10 | 2021-03-08 | 4.500 | 915,000 | +10,000 | 0.05% | 4,117,500 |
| 2021-02-19 | 2021-02-17 | 4.230 | 905,000 | -5,000 | 0.05% | 3,828,150 |
| 2021-02-17 | 2021-02-11 | 4.080 | 910,000 | +5,000 | 0.05% | 3,712,800 |
| 2021-02-10 | 2021-02-08 | 4.100 | 905,000 | -10,000 | 0.05% | 3,710,500 |
| 2021-02-08 | 2021-02-04 | 3.890 | 915,000 | +10,000 | 0.05% | 3,559,350 |
| 2021-02-05 | 2021-02-03 | 3.780 | 905,000 | +180,000 | 0.05% | 3,420,900 |
| 2021-02-03 | 2021-02-01 | 3.730 | 725,000 | -20,000 | 0.04% | 2,704,250 |
| 2021-01-29 | 2021-01-27 | 3.480 | 745,000 | -5,000 | 0.04% | 2,592,600 |
| 2021-01-27 | 2021-01-25 | 3.350 | 750,000 | +10,000 | 0.04% | 2,512,500 |
| 2021-01-22 | 2021-01-20 | 3.260 | 740,000 | -290,000 | 0.04% | 2,412,400 |
| 2021-01-21 | 2021-01-19 | 3.320 | 1,030,000 | -10,000 | 0.05% | 3,419,600 |
| 2021-01-13 | 2021-01-11 | 3.390 | 1,040,000 | -30,000 | 0.05% | 3,525,600 |
| 2021-01-12 | 2021-01-08 | 3.600 | 1,070,000 | -300,000 | 0.06% | 3,852,000 |
| 2021-01-11 | 2021-01-07 | 3.460 | 1,370,000 | -10,000 | 0.07% | 4,740,200 |
| 2021-01-08 | 2021-01-06 | 3.440 | 1,380,000 | -100,000 | 0.07% | 4,747,200 |
| 2021-01-05 | 2020-12-31 | 3.380 | 1,480,000 | -10,000 | 0.08% | 5,002,400 |
| 2021-01-04 | 2020-12-29 | 3.210 | 1,490,000 | +10,000 | 0.08% | 4,782,900 |
| 2020-12-28 | 2020-12-22 | 3.480 | 1,480,000 | -40,000 | 0.08% | 5,150,400 |
| 2020-12-22 | 2020-12-18 | 3.340 | 1,520,000 | +50,000 | 0.08% | 5,076,800 |
| 2020-12-18 | 2020-12-16 | 3.300 | 1,470,000 | -20,000 | 0.08% | 4,851,000 |
| 2020-12-17 | 2020-12-15 | 3.360 | 1,490,000 | -2,000 | 0.08% | 5,006,400 |
| 2020-12-16 | 2020-12-14 | 3.300 | 1,492,000 | +5,000 | 0.08% | 4,923,600 |
| 2020-12-11 | 2020-12-09 | 3.090 | 1,487,000 | -10,000 | 0.08% | 4,594,830 |
| 2020-12-10 | 2020-12-08 | 3.380 | 1,497,000 | +260,000 | 0.08% | 5,059,860 |
| 2020-12-08 | 2020-12-04 | 3.310 | 1,237,000 | +10,000 | 0.06% | 4,094,470 |
| 2020-12-07 | 2020-12-03 | 3.160 | 1,227,000 | -320,000 | 0.06% | 3,877,320 |
| 2020-12-04 | 2020-12-02 | 2.890 | 1,547,000 | +103,000 | 0.08% | 4,470,830 |
| 2020-12-03 | 2020-12-01 | 2.820 | 1,444,000 | -500,000 | 0.08% | 4,072,080 |
| 2020-12-01 | 2020-11-27 | 2.880 | 1,944,000 | +20,000 | 0.10% | 5,598,720 |
| 2020-11-27 | 2020-11-25 | 2.890 | 1,924,000 | +20,000 | 0.10% | 5,560,360 |
| 2020-11-26 | 2020-11-24 | 2.780 | 1,904,000 | -30,000 | 0.10% | 5,293,120 |
| 2020-11-25 | 2020-11-23 | 2.540 | 1,934,000 | -200,000 | 0.10% | 4,912,360 |
| 2020-11-23 | 2020-11-19 | 2.250 | 2,134,000 | +670,000 | 0.11% | 4,801,500 |
| 2020-11-20 | 2020-11-18 | 2.250 | 1,464,000 | +30,000 | 0.08% | 3,294,000 |
| 2020-11-19 | 2020-11-17 | 2.200 | 1,434,000 | +200,000 | 0.07% | 3,154,800 |
| 2020-11-18 | 2020-11-16 | 2.050 | 1,234,000 | -8,000 | 0.06% | 2,529,700 |
| 2020-11-17 | 2020-11-13 | 1.730 | 1,242,000 | -9,000 | 0.06% | 2,148,660 |
| 2020-11-12 | 2020-11-10 | 1.340 | 1,251,000 | +15,000 | 0.07% | 1,676,340 |
| 2020-11-04 | 2020-11-02 | 1.070 | 1,236,000 | -10,000 | 0.06% | 1,322,520 |
| 2020-11-03 | 2020-10-30 | 1.090 | 1,246,000 | +10,000 | 0.06% | 1,358,140 |
| 2020-10-30 | 2020-10-28 | 1.130 | 1,236,000 | -20,000 | 0.06% | 1,396,680 |
| 2020-10-27 | 2020-10-22 | 0.770 | 1,256,000 | +20,000 | 0.07% | 967,120 |
| 2020-10-21 | 2020-10-19 | 0.930 | 1,236,000 | -12,000 | 0.06% | 1,149,480 |
| 2020-10-16 | 2020-10-14 | 0.900 | 1,248,000 | +500,000 | 0.06% | 1,123,200 |
| 2020-10-14 | 2020-10-09 | 0.870 | 748,000 | +200,000 | 0.04% | 650,760 |
| 2020-10-12 | 2020-10-08 | 0.930 | 548,000 | +500,000 | 0.03% | 509,640 |
| 2020-08-31 | 2020-08-27 | 0.930 | 48,000 | +12,000 | 0.00% | 44,640 |
| 2020-08-13 | 2020-08-11 | 1.210 | 36,000 | -56,000 | 0.00% | 43,560 |
| 2020-07-27 | 2020-07-23 | 1.250 | 92,000 | +5,000 | 0.00% | 115,000 |
| 2020-06-30 | 2020-06-26 | 1.650 | 87,000 | +56,000 | 0.00% | 143,550 |
| 2020-06-29 | 2020-06-24 | 1.630 | 31,000 | +7,000 | 0.00% | 50,530 |
| 2020-05-13 | 2020-05-11 | 1.000 | 24,000 | -25,000 | 0.00% | 24,000 |
| 2020-05-12 | 2020-05-08 | 1.000 | 49,000 | +25,000 | 0.00% | 49,000 |
| 2020-05-05 | 2020-04-29 | 1.140 | 24,000 | -22,000 | 0.00% | 27,360 |
| 2020-05-04 | 2020-04-28 | 1.130 | 46,000 | +22,000 | 0.00% | 51,980 |
| 2020-02-20 | 2020-02-18 | 2.210 | 24,000 | -5,000 | 0.00% | 53,040 |
| 2020-01-08 | 2020-01-06 | 2.290 | 29,000 | +5,000 | 0.00% | 66,410 |
| 2019-10-17 | 2019-10-15 | 36.000 | 24,000 | +22,500 | 0.00% | 864,000 |
| 2019-07-29 | 2019-07-25 | 42.000 | 1,500 | -500 | 0.00% | 63,000 |
| 2019-07-24 | 2019-07-22 | 41.200 | 2,000 | +250 | 0.00% | 82,400 |
| 2019-07-22 | 2019-07-18 | 42.000 | 1,750 | -500 | 0.00% | 73,500 |
| 2019-07-17 | 2019-07-15 | 33.360 | 2,250 | +500 | 0.00% | 75,060 |
| 2019-07-05 | 2019-07-03 | 33.400 | 1,750 | -250 | 0.00% | 58,450 |
| 2019-07-04 | 2019-07-02 | 33.600 | 2,000 | +250 | 0.00% | 67,200 |
| 2019-03-18 | 2019-03-14 | 29.520 | 1,750 | -2,500 | 0.00% | 51,660 |
| 2018-11-28 | 2018-11-26 | 30.200 | 4,250 | +500 | 0.00% | 128,350 |
| 2018-11-08 | 2018-11-06 | 28.880 | 3,750 | +2,250 | 0.00% | 108,300 |
| 2018-05-14 | 2018-05-10 | 31.600 | 1,500 | -1,250 | 0.00% | 47,400 |
| 2018-05-03 | 2018-04-30 | 32.240 | 2,750 | -2,750 | 0.00% | 88,660 |
| 2018-04-24 | 2018-04-20 | 29.920 | 5,500 | +1,250 | 0.00% | 164,560 |
| 2018-03-29 | 2018-03-27 | 27.480 | 4,250 | -1,250 | 0.00% | 116,790 |
| 2018-03-27 | 2018-03-23 | 27.520 | 5,500 | -2,500 | 0.00% | 151,360 |
| 2018-03-22 | 2018-03-20 | 27.240 | 8,000 | -4,500 | 0.01% | 217,920 |
| 2018-03-16 | 2018-03-14 | 26.880 | 12,500 | -2,500 | 0.01% | 336,000 |
| 2018-03-02 | 2018-02-28 | 26.000 | 15,000 | +1,250 | 0.01% | 390,000 |
| 2018-01-05 | 2018-01-03 | 24.720 | 13,750 | -7,500 | 0.01% | 339,900 |
| 2018-01-03 | 2017-12-29 | 24.480 | 21,250 | +2,500 | 0.02% | 520,200 |
| 2017-12-08 | 2017-12-06 | 24.560 | 18,750 | -500 | 0.02% | 460,500 |
| 2017-12-07 | 2017-12-05 | 24.720 | 19,250 | -1,000 | 0.02% | 475,860 |
| 2017-10-31 | 2017-10-27 | 23.920 | 20,250 | +1,500 | 0.02% | 484,380 |
| 2017-10-12 | 2017-10-10 | 24.800 | 18,750 | +7,500 | 0.02% | 465,000 |
| 2017-08-16 | 2017-08-14 | 23.640 | 11,250 | -2,500 | 0.01% | 265,950 |
| 2017-08-07 | 2017-08-03 | 23.600 | 13,750 | +1,250 | 0.01% | 324,500 |
| 2017-07-31 | 2017-07-27 | 23.360 | 12,500 | -2,000 | 0.01% | 292,000 |
| 2017-07-04 | 2017-06-30 | 21.520 | 14,500 | -750 | 0.01% | 312,040 |
| 2017-07-03 | 2017-06-29 | 21.520 | 15,250 | -500 | 0.01% | 328,180 |
| 2017-06-30 | 2017-06-28 | 21.200 | 15,750 | +1,500 | 0.01% | 333,900 |
| 2017-06-29 | 2017-06-27 | 21.760 | 14,250 | -1,000 | 0.01% | 310,080 |
| 2017-06-15 | 2017-06-13 | 24.200 | 15,250 | +5,250 | 0.01% | 369,050 |
| 2017-06-14 | 2017-06-12 | 23.320 | 10,000 | +250 | 0.01% | 233,200 |
| 2017-06-09 | 2017-06-07 | 22.080 | 9,750 | +2,500 | 0.01% | 215,280 |
| 2017-06-08 | 2017-06-06 | 24.400 | 7,250 | +1,250 | 0.01% | 176,900 |
| 2017-05-24 | 2017-05-22 | 27.680 | 6,000 | -1,000 | 0.00% | 166,080 |
| 2017-05-23 | 2017-05-19 | 28.880 | 7,000 | -1,000 | 0.01% | 202,160 |
| 2017-05-22 | 2017-05-18 | 30.520 | 8,000 | -500 | 0.01% | 244,160 |
| 2017-05-16 | 2017-05-12 | 30.760 | 8,500 | -5,000 | 0.01% | 261,460 |
| 2017-05-15 | 2017-05-11 | 30.680 | 13,500 | -1,250 | 0.01% | 414,180 |
| 2017-05-12 | 2017-05-10 | 30.600 | 14,750 | -750 | 0.01% | 451,350 |
| 2017-05-11 | 2017-05-09 | 30.720 | 15,500 | -4,000 | 0.01% | 476,160 |
| 2017-05-09 | 2017-05-05 | 30.800 | 19,500 | -5,000 | 0.02% | 600,600 |
| 2017-05-08 | 2017-05-04 | 30.600 | 24,500 | -2,750 | 0.02% | 749,700 |
| 2017-04-19 | 2017-04-13 | 31.480 | 27,250 | -1,250 | 0.02% | 857,830 |
| 2017-04-13 | 2017-04-11 | 32.160 | 28,500 | -1,250 | 0.02% | 916,560 |
| 2017-04-03 | 2017-03-30 | 32.640 | 29,750 | -1,000 | 0.02% | 971,040 |
| 2017-03-24 | 2017-03-22 | 33.320 | 30,750 | -1,750 | 0.03% | 1,024,590 |
| 2017-03-23 | 2017-03-21 | 32.960 | 32,500 | -2,500 | 0.03% | 1,071,200 |
| 2017-03-22 | 2017-03-20 | 32.840 | 35,000 | +2,500 | 0.03% | 1,149,400 |
| 2017-03-21 | 2017-03-17 | 32.800 | 32,500 | +2,500 | 0.03% | 1,066,000 |
| 2017-03-09 | 2017-03-07 | 34.880 | 30,000 | -2,500 | 0.02% | 1,046,400 |
| 2017-02-14 | 2017-02-10 | 28.880 | 32,500 | +2,500 | 0.03% | 938,600 |
| 2017-02-13 | 2017-02-09 | 28.920 | 30,000 | +2,500 | 0.02% | 867,600 |
| 2017-02-09 | 2017-02-07 | 30.200 | 27,500 | +1,250 | 0.02% | 830,500 |
| 2017-02-06 | 2017-02-02 | 30.720 | 26,250 | -500 | 0.02% | 806,400 |
| 2017-02-02 | 2017-01-27 | 31.120 | 26,750 | +1,250 | 0.02% | 832,460 |
| 2017-01-18 | 2017-01-16 | 29.800 | 25,500 | +1,250 | 0.02% | 759,900 |
| 2017-01-12 | 2017-01-10 | 29.720 | 24,250 | +5,000 | 0.02% | 720,710 |
| 2017-01-11 | 2017-01-09 | 30.560 | 19,250 | +3,750 | 0.02% | 588,280 |
| 2017-01-06 | 2017-01-04 | 31.400 | 15,500 | -2,500 | 0.01% | 486,700 |
| 2016-12-30 | 2016-12-28 | 31.880 | 18,000 | -3,000 | 0.01% | 573,840 |
| 2016-12-28 | 2016-12-22 | 33.200 | 21,000 | +4,500 | 0.02% | 697,200 |
| 2016-12-21 | 2016-12-19 | 25.760 | 16,500 | +2,500 | 0.01% | 425,040 |
| 2016-12-19 | 2016-12-15 | 25.000 | 14,000 | +3,250 | 0.01% | 350,000 |
| 2016-12-15 | 2016-12-13 | 26.160 | 10,750 | +5,000 | 0.01% | 281,220 |
| 2016-12-13 | 2016-12-09 | 25.000 | 5,750 | -7,500 | 0.00% | 143,750 |
| 2016-12-12 | 2016-12-08 | 26.880 | 13,250 | -1,000 | 0.01% | 356,160 |
| 2016-12-08 | 2016-12-06 | 24.360 | 14,250 | -3,750 | 0.01% | 347,130 |
| 2016-12-07 | 2016-12-05 | 23.240 | 18,000 | +1,000 | 0.01% | 418,320 |
| 2016-12-02 | 2016-11-30 | 21.800 | 17,000 | -250 | 0.01% | 370,600 |
| 2016-12-01 | 2016-11-29 | 21.800 | 17,250 | -5,000 | 0.01% | 376,050 |
| 2016-11-15 | 2016-11-11 | 15.560 | 22,250 | -25,000 | 0.02% | 346,210 |
| 2016-11-10 | 2016-11-08 | 15.320 | 47,250 | -47,250 | 0.04% | 723,870 |
| 2016-11-08 | 2016-11-04 | 15.400 | 94,500 | -2,750 | 0.08% | 1,455,300 |
| 2016-10-20 | 2016-10-18 | 13.080 | 97,250 | -1,000 | 0.08% | 1,272,030 |
| 2016-10-17 | 2016-10-13 | 13.040 | 98,250 | -6,250 | 0.08% | 1,281,180 |
| 2016-10-14 | 2016-10-12 | 12.800 | 104,500 | +1,750 | 0.09% | 1,337,600 |
| 2016-10-13 | 2016-10-11 | 14.440 | 102,750 | -1,000 | 0.09% | 1,483,710 |
| 2016-10-11 | 2016-10-06 | 14.400 | 103,750 | -2,250 | 0.09% | 1,494,000 |
| 2016-10-07 | 2016-10-05 | 13.960 | 106,000 | -3,250 | 0.09% | 1,479,760 |
| 2016-10-06 | 2016-10-04 | 13.120 | 109,250 | -500 | 0.09% | 1,433,360 |
| 2016-10-05 | 2016-10-03 | 12.600 | 109,750 | -2,000 | 0.09% | 1,382,850 |
| 2016-10-03 | 2016-09-29 | 12.320 | 111,750 | -2,500 | 0.09% | 1,376,760 |
| 2016-09-28 | 2016-09-26 | 11.400 | 114,250 | -750 | 0.10% | 1,302,450 |
| 2016-09-27 | 2016-09-23 | 11.880 | 115,000 | -1,250 | 0.10% | 1,366,200 |
| 2016-09-23 | 2016-09-21 | 11.320 | 116,250 | +1,000 | 0.10% | 1,315,950 |
| 2016-09-22 | 2016-09-20 | 11.560 | 115,250 | +1,250 | 0.10% | 1,332,290 |
| 2016-09-21 | 2016-09-19 | 11.680 | 114,000 | +2,750 | 0.10% | 1,331,520 |
| 2016-09-13 | 2016-09-09 | 10.200 | 111,250 | +10,000 | 0.09% | 1,134,750 |
| 2016-09-07 | 2016-09-05 | 10.880 | 101,250 | -4,250 | 0.08% | 1,101,600 |
| 2016-06-27 | 2016-06-23 | 9.240 | 105,500 | +25,500 | 0.09% | 974,820 |
| 2016-05-25 | 2016-05-23 | 8.880 | 80,000 | -500 | 0.07% | 710,400 |
| 2016-05-19 | 2016-05-17 | 9.360 | 80,500 | +50,000 | 0.07% | 753,480 |
| 2016-05-17 | 2016-05-13 | 11.560 | 30,500 | -2,500 | 0.03% | 352,570 |
| 2016-05-16 | 2016-05-12 | 11.429 | 33,000 | +2,740 | 0.03% | 377,151 |
| 2016-05-12 | 2016-05-10 | 11.342 | 30,260 | +2,292 | 0.03% | 343,196 |
| 2016-05-10 | 2016-05-06 | 11.734 | 27,968 | -4,585 | 0.03% | 328,181 |
| 2016-05-09 | 2016-05-05 | 12.476 | 32,553 | -2,292 | 0.03% | 406,122 |
| 2016-04-28 | 2016-04-26 | 12.258 | 34,845 | -2,293 | 0.03% | 427,117 |
| 2016-04-27 | 2016-04-25 | 12.258 | 37,138 | -1,834 | 0.03% | 455,223 |
| 2016-04-26 | 2016-04-22 | 12.214 | 38,972 | -2,292 | 0.04% | 476,004 |
| 2016-04-25 | 2016-04-21 | 12.258 | 41,264 | +229 | 0.04% | 505,798 |
| 2016-04-22 | 2016-04-20 | 12.127 | 41,035 | -229 | 0.04% | 497,621 |
| 2016-04-19 | 2016-04-15 | 12.127 | 41,264 | -2,293 | 0.04% | 500,398 |
| 2016-04-18 | 2016-04-14 | 12.083 | 43,557 | -30,718 | 0.04% | 526,305 |
| 2016-04-15 | 2016-04-13 | 11.952 | 74,275 | -83,904 | 0.07% | 887,754 |
| 2016-04-12 | 2016-04-08 | 11.603 | 158,179 | +2,292 | 0.14% | 1,835,397 |
| 2016-04-05 | 2016-03-31 | 11.734 | 155,887 | +22,925 | 0.14% | 1,829,202 |
| 2016-03-23 | 2016-03-21 | 11.865 | 132,962 | +4,585 | 0.12% | 1,577,597 |
| 2016-03-22 | 2016-03-18 | 11.821 | 128,377 | +2,292 | 0.12% | 1,517,596 |
| 2016-03-21 | 2016-03-17 | 11.778 | 126,085 | +2,293 | 0.11% | 1,485,001 |
| 2016-03-18 | 2016-03-16 | 11.734 | 123,792 | +1,146 | 0.11% | 1,452,595 |
| 2016-03-16 | 2016-03-14 | 11.952 | 122,646 | +1,834 | 0.11% | 1,465,897 |
| 2016-03-15 | 2016-03-11 | 12.170 | 120,812 | +2,292 | 0.11% | 1,470,327 |
| 2016-03-11 | 2016-03-09 | 12.650 | 118,520 | +25,676 | 0.11% | 1,499,302 |
| 2016-03-01 | 2016-02-26 | 12.258 | 92,844 | -5,044 | 0.08% | 1,138,046 |
| 2016-02-29 | 2016-02-25 | 12.258 | 97,888 | -14,213 | 0.09% | 1,199,873 |
| 2016-02-25 | 2016-02-23 | 12.476 | 112,101 | -22,237 | 0.10% | 1,398,541 |
| 2016-02-24 | 2016-02-22 | 12.563 | 134,338 | -2,751 | 0.12% | 1,687,683 |
| 2016-02-22 | 2016-02-18 | 12.737 | 137,089 | -20,861 | 0.12% | 1,746,164 |
| 2016-02-19 | 2016-02-17 | 12.694 | 157,950 | -6,877 | 0.14% | 2,004,990 |
| 2016-02-18 | 2016-02-16 | 12.868 | 164,827 | -16,048 | 0.15% | 2,121,045 |
| 2016-02-16 | 2016-02-12 | 12.912 | 180,875 | -28,655 | 0.16% | 2,335,446 |
| 2016-02-03 | 2016-02-01 | 13.305 | 209,530 | -4,814 | 0.19% | 2,787,697 |
| 2016-02-02 | 2016-01-29 | 13.479 | 214,344 | -1,834 | 0.19% | 2,889,145 |
| 2016-02-01 | 2016-01-28 | 13.697 | 216,178 | -24,988 | 0.20% | 2,961,016 |
| 2016-01-28 | 2016-01-26 | 13.392 | 241,166 | -8,482 | 0.22% | 3,229,639 |
| 2016-01-27 | 2016-01-25 | 13.741 | 249,648 | +13,296 | 0.23% | 3,430,348 |
| 2016-01-25 | 2016-01-21 | 13.697 | 236,352 | +3,210 | 0.21% | 3,237,342 |
| 2016-01-20 | 2016-01-18 | 14.221 | 233,142 | +11,462 | 0.21% | 3,315,414 |
| 2016-01-11 | 2016-01-07 | 14.831 | 221,680 | -2,751 | 0.20% | 3,287,797 |
| 2016-01-06 | 2016-01-04 | 14.875 | 224,431 | +11,004 | 0.20% | 3,338,388 |
| 2015-12-10 | 2015-12-08 | 14.439 | 213,427 | +9,169 | 0.19% | 3,081,605 |
| 2015-12-01 | 2015-11-27 | 14.613 | 204,258 | +34,387 | 0.19% | 2,984,857 |
| 2015-11-12 | 2015-11-10 | 13.959 | 169,871 | -22,924 | 0.15% | 2,371,203 |
| 2015-11-11 | 2015-11-09 | 14.002 | 192,795 | -22,925 | 0.18% | 2,699,606 |
| 2015-10-29 | 2015-10-27 | 14.046 | 215,720 | +3,210 | 0.20% | 3,030,023 |
| 2015-10-28 | 2015-10-26 | 14.221 | 212,510 | -26,134 | 0.19% | 3,022,015 |
| 2015-10-27 | 2015-10-23 | 14.482 | 238,644 | +2,292 | 0.22% | 3,456,115 |
| 2015-10-16 | 2015-10-14 | 14.831 | 236,352 | -1,146 | 0.21% | 3,505,402 |
| 2015-10-15 | 2015-10-13 | 15.137 | 237,498 | +12,379 | 0.22% | 3,594,918 |
| 2015-10-14 | 2015-10-12 | 15.355 | 225,119 | +2,522 | 0.20% | 3,456,642 |
| 2015-10-13 | 2015-10-09 | 15.137 | 222,597 | +2,751 | 0.20% | 3,369,367 |
| 2015-10-08 | 2015-10-06 | 15.442 | 219,846 | -2,293 | 0.20% | 3,394,857 |
| 2015-10-05 | 2015-09-30 | 14.570 | 222,139 | +2,293 | 0.20% | 3,236,465 |
| 2015-10-02 | 2015-09-29 | 14.700 | 219,846 | +13,754 | 0.20% | 3,231,827 |
| 2015-09-30 | 2015-09-25 | 15.965 | 206,092 | +11,463 | 0.19% | 3,290,348 |
| 2015-09-29 | 2015-09-24 | 16.053 | 194,629 | +11,462 | 0.18% | 3,124,316 |
| 2015-09-25 | 2015-09-23 | 16.707 | 183,167 | +25,217 | 0.17% | 3,060,170 |
| 2015-09-24 | 2015-09-22 | 17.623 | 157,950 | +45,849 | 0.14% | 2,783,560 |
| 2015-08-31 | 2015-08-27 | 15.267 | 112,101 | -2,292 | 0.10% | 1,711,501 |
| 2015-08-27 | 2015-08-25 | 14.177 | 114,393 | -1,147 | 0.10% | 1,621,744 |
| 2015-08-26 | 2015-08-24 | 14.046 | 115,540 | +2,293 | 0.11% | 1,622,885 |
| 2015-07-20 | 2015-07-16 | 15.267 | 113,247 | -1,146 | 0.10% | 1,728,997 |
| 2015-07-16 | 2015-07-14 | 15.311 | 114,393 | -2,293 | 0.10% | 1,751,484 |
| 2015-06-10 | 2015-06-08 | 16.576 | 116,686 | +2,293 | 0.11% | 1,934,203 |
| 2015-06-08 | 2015-06-04 | 16.314 | 114,393 | -1,834 | 0.10% | 1,866,254 |
| 2015-06-05 | 2015-06-03 | 16.707 | 116,227 | -230 | 0.11% | 1,941,804 |
| 2015-06-04 | 2015-06-02 | 16.838 | 116,457 | -229 | 0.11% | 1,960,887 |
| 2015-06-01 | 2015-05-28 | 16.794 | 116,686 | +8,024 | 0.11% | 1,959,653 |
| 2015-05-26 | 2015-05-21 | 15.486 | 108,662 | +3,438 | 0.10% | 1,682,696 |
| 2015-05-08 | 2015-05-06 | 21.228 | 105,224 | +7,518 | 0.10% | 2,233,666 |
| 2015-05-07 | 2015-05-05 | 20.753 | 97,706 | +2,106 | 0.10% | 2,027,676 |
| 2015-05-06 | 2015-05-04 | 20.515 | 95,600 | +2,105 | 0.09% | 1,961,270 |
| 2015-05-05 | 2015-04-30 | 20.230 | 93,495 | +1,474 | 0.09% | 1,891,445 |
| 2015-05-04 | 2015-04-29 | 20.088 | 92,021 | +85,283 | 0.09% | 1,848,516 |
| 2015-04-27 | 2015-04-23 | 19.946 | 6,738 | -1,053 | 0.01% | 134,393 |
| 2015-04-24 | 2015-04-22 | 19.613 | 7,791 | +2,106 | 0.01% | 152,806 |
| 2015-04-21 | 2015-04-17 | 21.703 | 5,685 | +210 | 0.01% | 123,379 |
| 2015-04-20 | 2015-04-16 | 22.225 | 5,475 | +421 | 0.01% | 121,682 |
| 2015-04-16 | 2015-04-14 | 23.032 | 5,054 | -2,106 | 0.01% | 116,405 |
| 2015-04-15 | 2015-04-13 | 22.700 | 7,160 | +2,106 | 0.01% | 162,531 |
| 2015-04-13 | 2015-04-09 | 21.323 | 5,054 | -2,106 | 0.01% | 107,765 |
| 2015-03-23 | 2015-03-19 | 20.753 | 7,160 | +422 | 0.01% | 148,590 |
| 2015-03-20 | 2015-03-18 | 20.990 | 6,738 | +3,158 | 0.01% | 141,432 |
| 2015-03-18 | 2015-03-16 | 20.183 | 3,580 | +1,264 | 0.00% | 72,255 |
| 2015-02-05 | 2015-02-03 | 16.241 | 2,316 | -90,547 | 0.00% | 37,615 |
| 2015-02-04 | 2015-02-02 | 16.241 | 92,863 | -42,325 | 0.09% | 1,508,220 |
| 2014-11-05 | 2014-11-03 | 18.758 | 135,188 | -632 | 0.13% | 2,535,894 |
| 2014-10-20 | 2014-10-16 | 17.096 | 135,820 | +421 | 0.13% | 2,321,999 |
| 2014-10-17 | 2014-10-15 | 16.241 | 135,399 | +211 | 0.13% | 2,199,062 |
| 2014-07-29 | 2014-07-25 | 19.138 | 135,188 | -421 | 0.13% | 2,587,254 |
| 2014-07-22 | 2014-07-18 | 19.138 | 135,609 | -422 | 0.13% | 2,595,311 |
| 2014-07-21 | 2014-07-17 | 19.423 | 136,031 | +632 | 0.13% | 2,642,147 |
| 2014-07-18 | 2014-07-16 | 18.996 | 135,399 | 0.13% | 2,572,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy