History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 74,709,000 +0 2.45% 36,980,955
2025-10-13 2025-10-09 0.490 74,709,000 +0 2.45% 36,607,410
2025-10-10 2025-10-08 0.435 74,709,000 -267,000 2.45% 32,498,415
2025-10-09 2025-10-06 0.395 74,976,000 -145,000 2.46% 29,615,520
2025-10-08 2025-10-03 0.365 75,121,000 +200,000 2.47% 27,419,165
2025-10-06 2025-10-02 0.350 74,921,000 +451,000 2.46% 26,222,350
2025-10-03 2025-09-30 0.345 74,470,000 -288,000 2.44% 25,692,150
2025-10-02 2025-09-29 0.350 74,758,000 +594,000 2.45% 26,165,300
2025-09-30 2025-09-26 0.350 74,164,000 -60,000 2.43% 25,957,400
2025-09-26 2025-09-24 0.345 74,224,000 +330,000 2.44% 25,607,280
2025-09-23 2025-09-19 0.360 73,894,000 +40,000 2.43% 26,601,840
2025-09-22 2025-09-18 0.375 73,854,000 +200,000 2.42% 27,695,250
2025-09-19 2025-09-17 0.385 73,654,000 -20,000 2.42% 28,356,790
2025-09-17 2025-09-15 0.395 73,674,000 -200,000 2.42% 29,101,230
2025-09-16 2025-09-12 0.395 73,874,000 +310,000 2.42% 29,180,230
2025-09-12 2025-09-10 0.395 73,564,000 -800,000 2.41% 29,057,780
2025-09-11 2025-09-09 0.390 74,364,000 -400,000 2.44% 29,001,960
2025-09-10 2025-09-08 0.390 74,764,000 +424,000 2.45% 29,157,960
2025-09-09 2025-09-05 0.390 74,340,000 +906,000 2.44% 28,992,600
2025-09-08 2025-09-04 0.380 73,434,000 +215,000 2.41% 27,904,920
2025-09-05 2025-09-03 0.370 73,219,000 -66,000 2.40% 27,091,030
2025-09-04 2025-09-02 0.345 73,285,000 +400,000 2.41% 25,283,325
2025-09-03 2025-09-01 0.330 72,885,000 -127,000 2.39% 24,052,050
2025-09-02 2025-08-29 0.335 73,012,000 +50,000 2.40% 24,459,020
2025-08-29 2025-08-27 0.350 72,962,000 +160,000 2.39% 25,536,700
2025-08-28 2025-08-26 0.365 72,802,000 +625,000 2.39% 26,572,730
2025-08-27 2025-08-25 0.365 72,177,000 -146,000 2.37% 26,344,605
2025-08-26 2025-08-22 0.360 72,323,000 +1,238,000 2.37% 26,036,280
2025-08-25 2025-08-21 0.360 71,085,000 -80,000 2.33% 25,590,600
2025-08-21 2025-08-19 0.360 71,165,000 +270,000 2.34% 25,619,400
2025-08-20 2025-08-18 0.340 70,895,000 -20,000 2.33% 24,104,300
2025-08-19 2025-08-15 0.340 70,915,000 +92,000 2.33% 24,111,100
2025-08-15 2025-08-13 0.345 70,823,000 +148,000 2.32% 24,433,935
2025-08-13 2025-08-11 0.350 70,675,000 -260,000 2.32% 24,736,250
2025-08-12 2025-08-08 0.355 70,935,000 -170,000 2.33% 25,181,925
2025-08-08 2025-08-06 0.350 71,105,000 -50,000 2.33% 24,886,750
2025-08-07 2025-08-05 0.355 71,155,000 -40,000 2.34% 25,260,025
2025-08-06 2025-08-04 0.365 71,195,000 +3,000 2.34% 25,986,175
2025-08-05 2025-08-01 0.365 71,192,000 -120,000 2.34% 25,985,080
2025-08-04 2025-07-31 0.375 71,312,000 -381,000 2.34% 26,742,000
2025-08-01 2025-07-30 0.370 71,693,000 -159,000 2.35% 26,526,410
2025-07-31 2025-07-29 0.365 71,852,000 +95,000 2.36% 26,225,980
2025-07-29 2025-07-25 0.375 71,757,000 -60,000 2.36% 26,908,875
2025-07-25 2025-07-23 0.385 71,817,000 +52,000 2.36% 27,649,545
2025-07-23 2025-07-21 0.390 71,765,000 -213,000 2.36% 27,988,350
2025-07-22 2025-07-18 0.400 71,978,000 +895,000 2.36% 28,791,200
2025-07-21 2025-07-17 0.390 71,083,000 -60,000 2.33% 27,722,370
2025-07-18 2025-07-16 0.395 71,143,000 +119,000 2.33% 28,101,485
2025-07-17 2025-07-15 0.395 71,024,000 +483,000 2.33% 28,054,480
2025-07-16 2025-07-14 0.390 70,541,000 -169,000 2.32% 27,510,990
2025-07-15 2025-07-11 0.360 70,710,000 +410,000 2.32% 25,455,600
2025-07-14 2025-07-10 0.365 70,300,000 -89,000 2.31% 25,659,500
2025-07-11 2025-07-09 0.360 70,389,000 -173,000 2.31% 25,340,040
2025-07-10 2025-07-08 0.355 70,562,000 -360,000 2.32% 25,049,510
2025-07-09 2025-07-07 0.325 70,922,000 -1,349,000 2.33% 23,049,650
2025-07-08 2025-07-04 0.275 72,271,000 +1,064,000 2.37% 19,874,525
2025-07-07 2025-07-03 0.270 71,207,000 +2,482,000 2.34% 19,225,890
2025-07-04 2025-07-02 0.255 68,725,000 -415,000 2.26% 17,524,875
2025-07-03 2025-06-30 0.248 69,140,000 -323,000 2.27% 17,146,720
2025-07-02 2025-06-27 0.244 69,463,000 +449,000 2.28% 16,948,972
2025-06-30 2025-06-26 0.242 69,014,000 -23,000 2.27% 16,701,388
2025-06-27 2025-06-25 0.248 69,037,000 -68,000 2.27% 17,121,176
2025-06-25 2025-06-23 0.242 69,105,000 +42,000 2.27% 16,723,410
2025-06-24 2025-06-20 0.245 69,063,000 +226,000 2.27% 16,920,435
2025-06-23 2025-06-19 0.237 68,837,000 -1,000 2.26% 16,314,369
2025-06-20 2025-06-18 0.255 68,838,000 -100,000 2.26% 17,553,690
2025-06-19 2025-06-17 0.244 68,938,000 -400,000 2.26% 16,820,872
2025-06-18 2025-06-16 0.250 69,338,000 +50,000 2.28% 17,334,500
2025-06-16 2025-06-12 0.260 69,288,000 +90,000 2.27% 18,014,880
2025-06-12 2025-06-10 0.246 69,198,000 -7,000 2.27% 17,022,708
2025-06-10 2025-06-06 0.250 69,205,000 +30,000 2.27% 17,301,250
2025-06-09 2025-06-05 0.248 69,175,000 -120,000 2.27% 17,155,400
2025-06-06 2025-06-04 0.237 69,295,000 -20,000 2.27% 16,422,915
2025-06-05 2025-06-03 0.250 69,315,000 +300,000 2.27% 17,328,750
2025-06-04 2025-06-02 0.255 69,015,000 +5,000 2.27% 17,598,825
2025-06-02 2025-05-29 0.260 69,010,000 -100,000 2.26% 17,942,600
2025-05-27 2025-05-23 0.270 69,110,000 +20,000 2.27% 18,659,700
2025-05-26 2025-05-22 0.260 69,090,000 -37,000 2.27% 17,963,400
2025-05-23 2025-05-21 0.275 69,127,000 -50,000 2.27% 19,009,925
2025-05-22 2025-05-20 0.280 69,177,000 +400,000 2.27% 19,369,560
2025-05-21 2025-05-19 0.280 68,777,000 -143,000 2.26% 19,257,560
2025-05-20 2025-05-16 0.275 68,920,000 +85,000 2.26% 18,953,000
2025-05-19 2025-05-15 0.270 68,835,000 +59,000 2.26% 18,585,450
2025-05-16 2025-05-14 0.270 68,776,000 -332,000 2.26% 18,569,520
2025-05-15 2025-05-13 0.255 69,108,000 -400,000 2.27% 17,622,540
2025-05-14 2025-05-12 0.250 69,508,000 -414,000 2.28% 17,377,000
2025-05-13 2025-05-09 0.260 69,922,000 -710,000 2.29% 18,179,720
2025-05-09 2025-05-07 0.229 70,632,000 -92,000 2.32% 16,174,728
2025-05-08 2025-05-06 0.223 70,724,000 -119,000 2.32% 15,771,452
2025-05-07 2025-05-02 0.222 70,843,000 -406,000 2.33% 15,727,146
2025-04-02 2025-03-31 0.202 71,249,000 -670,000 2.34% 14,392,298
2025-04-01 2025-03-28 0.201 71,919,000 -366,000 2.36% 14,455,719
2025-03-31 2025-03-27 0.200 72,285,000 -160,000 2.37% 14,457,000
2025-03-25 2025-03-21 0.197 72,445,000 -1,000 2.38% 14,271,665
2025-03-24 2025-03-20 0.197 72,446,000 -2,000 2.38% 14,271,862
2025-03-20 2025-03-18 0.197 72,448,000 -130,000 2.38% 14,272,256
2025-03-19 2025-03-17 0.192 72,578,000 -4,000 2.38% 13,934,976
2025-03-18 2025-03-14 0.190 72,582,000 +80,000 2.38% 13,790,580
2025-03-14 2025-03-12 0.196 72,502,000 +89,000 2.38% 14,210,392
2025-03-13 2025-03-11 0.193 72,413,000 -7,000 2.38% 13,975,709
2025-03-12 2025-03-10 0.196 72,420,000 +300,000 2.38% 14,194,320
2025-03-07 2025-03-05 0.200 72,120,000 -103,000 2.37% 14,424,000
2025-03-06 2025-03-04 0.190 72,223,000 -107,000 2.37% 13,722,370
2025-03-03 2025-02-27 0.189 72,330,000 +18,000 2.37% 13,670,370
2025-02-28 2025-02-26 0.198 72,312,000 -62,000 2.37% 14,317,776
2025-02-26 2025-02-24 0.200 72,374,000 -60,000 2.38% 14,474,800
2025-02-25 2025-02-21 0.200 72,434,000 +10,000 2.38% 14,486,800
2025-02-24 2025-02-20 0.203 72,424,000 +198,000 2.38% 14,702,072
2025-02-21 2025-02-19 0.203 72,226,000 -5,000 2.37% 14,661,878
2025-02-20 2025-02-18 0.200 72,231,000 +50,000 2.37% 14,446,200
2025-02-18 2025-02-14 0.200 72,181,000 +80,000 2.37% 14,436,200
2025-02-17 2025-02-13 0.210 72,101,000 +300,000 2.37% 15,141,210
2025-02-14 2025-02-12 0.213 71,801,000 +130,000 2.36% 15,293,613
2025-02-11 2025-02-07 0.226 71,671,000 +28,000 2.35% 16,197,646
2025-02-10 2025-02-06 0.238 71,643,000 -15,000 2.35% 17,051,034
2025-02-07 2025-02-05 0.242 71,658,000 -210,000 2.35% 17,341,236
2025-02-05 2025-02-03 0.242 71,868,000 -16,000 2.36% 17,392,056
2025-02-03 2025-01-24 0.246 71,884,000 -300,000 2.36% 17,683,464
2025-01-27 2025-01-23 0.247 72,184,000 -260,000 2.37% 17,829,448
2025-01-24 2025-01-22 0.235 72,444,000 -40,000 2.38% 17,024,340
2025-01-23 2025-01-21 0.230 72,484,000 -631,000 2.38% 16,671,320
2025-01-21 2025-01-17 0.203 73,115,000 +300,000 2.40% 14,842,345
2025-01-20 2025-01-16 0.216 72,815,000 -4,000 2.39% 15,728,040
2025-01-17 2025-01-15 0.215 72,819,000 +168,000 2.39% 15,656,085
2025-01-16 2025-01-14 0.212 72,651,000 -88,000 2.38% 15,402,012
2025-01-15 2025-01-13 0.234 72,739,000 +286,000 2.39% 17,020,926
2025-01-14 2025-01-10 0.240 72,453,000 +64,000 2.43% 17,388,720
2025-01-13 2025-01-09 0.246 72,389,000 +380,000 2.42% 17,807,694
2025-01-10 2025-01-08 0.250 72,009,000 +143,000 2.41% 18,002,250
2025-01-09 2025-01-07 0.246 71,866,000 -136,000 2.41% 17,679,036
2025-01-08 2025-01-06 0.239 72,002,000 -57,000 2.41% 17,208,478
2025-01-07 2025-01-03 0.222 72,059,000 -8,000 2.41% 15,997,098
2025-01-06 2025-01-02 0.240 72,067,000 -100,000 2.41% 17,296,080
2025-01-03 2024-12-31 0.242 72,167,000 +299,000 2.42% 17,464,414
2025-01-02 2024-12-27 0.231 71,868,000 -198,000 2.41% 16,601,508
2024-12-30 2024-12-24 0.218 72,066,000 +1,259,000 2.41% 15,710,388
2024-12-27 2024-12-20 0.198 70,807,000 +50,000 2.37% 14,019,786
2024-12-20 2024-12-18 0.207 70,757,000 -100,000 2.37% 14,646,699
2024-12-16 2024-12-12 0.220 70,857,000 -102,000 2.37% 15,588,540
2024-12-13 2024-12-11 0.223 70,959,000 +115,000 2.38% 15,823,857
2024-12-12 2024-12-10 0.233 70,844,000 +50,000 2.37% 16,506,652
2024-12-11 2024-12-09 0.238 70,794,000 -40,000 2.37% 16,848,972
2024-12-05 2024-12-03 0.243 70,834,000 -30,000 2.37% 17,212,662
2024-12-03 2024-11-29 0.245 70,864,000 +149,000 2.37% 17,361,680
2024-12-02 2024-11-28 0.243 70,715,000 +50,000 2.37% 17,183,745
2024-11-27 2024-11-25 0.241 70,665,000 -101,000 2.37% 17,030,265
2024-11-26 2024-11-22 0.242 70,766,000 -360,000 2.37% 17,125,372
2024-11-21 2024-11-19 0.240 71,126,000 +40,000 2.38% 17,070,240
2024-11-13 2024-11-11 0.248 71,086,000 -70,000 2.38% 17,629,328
2024-11-06 2024-11-04 0.248 71,156,000 +199,000 2.38% 17,646,688
2024-11-05 2024-11-01 0.247 70,957,000 +20,000 2.38% 17,526,379
2024-11-01 2024-10-30 0.260 70,937,000 +10,000 2.37% 18,443,620
2024-10-31 2024-10-29 0.280 70,927,000 +670,000 2.37% 19,859,560
2024-10-30 2024-10-28 0.260 70,257,000 +1,828,000 2.35% 18,266,820
2024-10-29 2024-10-25 0.245 68,429,000 -100,000 2.29% 16,765,105
2024-10-24 2024-10-22 0.246 68,529,000 +22,000 2.46% 16,858,134
2024-10-23 2024-10-21 0.249 68,507,000 -84,000 2.46% 17,058,243
2024-10-22 2024-10-18 0.255 68,591,000 +65,000 2.46% 17,490,705
2024-10-21 2024-10-17 0.249 68,526,000 +1,000 2.46% 17,062,974
2024-10-18 2024-10-16 0.240 68,525,000 -180,000 2.46% 16,446,000
2024-10-17 2024-10-15 0.242 68,705,000 -200,000 2.46% 16,626,610
2024-10-15 2024-10-10 0.250 68,905,000 -100,000 2.47% 17,226,250
2024-10-10 2024-10-08 0.249 69,005,000 +412,000 2.48% 17,182,245
2024-10-09 2024-10-07 0.265 68,593,000 +331,000 2.46% 18,177,145
2024-10-08 2024-10-04 0.270 68,262,000 -470,000 2.45% 18,430,740
2024-10-07 2024-10-03 0.270 68,732,000 +103,000 2.47% 18,557,640
2024-10-04 2024-10-02 0.270 68,629,000 +1,489,000 2.46% 18,529,830
2024-10-03 2024-09-30 0.250 67,140,000 +20,000 2.41% 16,785,000
2024-10-02 2024-09-27 0.255 67,120,000 +145,000 2.41% 17,115,600
2024-09-26 2024-09-24 0.255 66,975,000 -160,000 2.40% 17,078,625
2024-09-25 2024-09-23 0.270 67,135,000 -11,000 2.41% 18,126,450
2024-09-24 2024-09-20 0.275 67,146,000 +200,000 2.41% 18,465,150
2024-09-23 2024-09-19 0.260 66,946,000 +595,000 2.40% 17,405,960
2024-09-20 2024-09-17 0.255 66,351,000 -10,000 2.38% 16,919,505
2024-09-12 2024-09-10 0.250 66,361,000 -200,000 2.38% 16,590,250
2024-09-11 2024-09-09 0.255 66,561,000 -92,000 2.39% 16,973,055
2024-09-05 2024-09-03 0.260 66,653,000 -50,000 2.39% 17,329,780
2024-09-03 2024-08-30 0.260 66,703,000 -600,000 2.39% 17,342,780
2024-08-30 2024-08-28 0.265 67,303,000 +50,000 2.41% 17,835,295
2024-08-29 2024-08-27 0.265 67,253,000 -50,000 2.41% 17,822,045
2024-08-23 2024-08-21 0.260 67,303,000 -60,000 2.41% 17,498,780
2024-08-22 2024-08-20 0.270 67,363,000 -30,000 2.42% 18,188,010
2024-08-21 2024-08-19 0.265 67,393,000 -260,000 2.42% 17,859,145
2024-08-14 2024-08-12 0.285 67,653,000 +520,000 2.43% 19,281,105
2024-08-13 2024-08-09 0.290 67,133,000 -36,000 2.41% 19,468,570
2024-08-12 2024-08-08 0.290 67,169,000 -300,000 2.41% 19,479,010
2024-08-06 2024-08-02 0.295 67,469,000 +279,000 2.42% 19,903,355
2024-07-29 2024-07-25 0.295 67,190,000 -50,000 2.41% 19,821,050
2024-07-25 2024-07-23 0.295 67,240,000 +100,000 2.41% 19,835,800
2024-07-23 2024-07-19 0.295 67,140,000 -10,000 2.41% 19,806,300
2024-07-22 2024-07-18 0.300 67,150,000 -34,000 2.41% 20,145,000
2024-07-16 2024-07-12 0.315 67,184,000 -410,000 2.41% 21,162,960
2024-07-11 2024-07-09 0.315 67,594,000 -3,000 2.42% 21,292,110
2024-07-09 2024-07-05 0.320 67,597,000 -30,000 2.43% 21,631,040
2024-07-08 2024-07-04 0.320 67,627,000 +365,000 2.43% 21,640,640
2024-07-05 2024-07-03 0.315 67,262,000 -390,000 2.41% 21,187,530
2024-07-04 2024-07-02 0.305 67,652,000 -103,000 2.43% 20,633,860
2024-07-03 2024-06-28 0.300 67,755,000 -170,000 2.43% 20,326,500
2024-06-28 2024-06-26 0.280 67,925,000 +115,000 2.44% 19,019,000
2024-06-27 2024-06-25 0.285 67,810,000 -80,000 2.43% 19,325,850
2024-06-26 2024-06-24 0.295 67,890,000 +100,000 2.44% 20,027,550
2024-06-25 2024-06-21 0.295 67,790,000 +5,000 2.43% 19,998,050
2024-06-24 2024-06-20 0.300 67,785,000 +370,000 2.43% 20,335,500
2024-06-21 2024-06-19 0.300 67,415,000 -115,000 2.42% 20,224,500
2024-06-20 2024-06-18 0.295 67,530,000 +200,000 2.42% 19,921,350
2024-06-14 2024-06-12 0.305 67,330,000 -2,000 2.45% 20,535,650
2024-06-13 2024-06-11 0.305 67,332,000 -300,000 2.45% 20,536,260
2024-06-12 2024-06-07 0.315 67,632,000 -90,000 2.46% 21,304,080
2024-06-11 2024-06-06 0.315 67,722,000 -200,000 2.47% 21,332,430
2024-06-06 2024-06-04 0.320 67,922,000 +50,000 2.47% 21,735,040
2024-06-05 2024-06-03 0.325 67,872,000 +3,000 2.47% 22,058,400
2024-06-04 2024-05-31 0.305 67,869,000 +138,000 2.47% 20,700,045
2024-06-03 2024-05-30 0.315 67,731,000 +906,000 2.47% 21,335,265
2024-05-31 2024-05-29 0.315 66,825,000 +7,000 2.43% 21,049,875
2024-05-30 2024-05-28 0.320 66,818,000 -97,000 2.43% 21,381,760
2024-05-28 2024-05-24 0.320 66,915,000 -13,000 2.44% 21,412,800
2024-05-27 2024-05-23 0.305 66,928,000 +230,000 2.44% 20,413,040
2024-05-24 2024-05-22 0.325 66,698,000 -75,000 2.43% 21,676,850
2024-05-23 2024-05-21 0.325 66,773,000 +30,000 2.43% 21,701,225
2024-05-21 2024-05-17 0.330 66,743,000 +27,000 2.43% 22,025,190
2024-05-20 2024-05-16 0.325 66,716,000 +60,000 2.43% 21,682,700
2024-05-17 2024-05-14 0.340 66,656,000 +192,000 2.43% 22,663,040
2024-05-16 2024-05-13 0.310 66,464,000 -825,000 2.42% 20,603,840
2024-05-14 2024-05-10 0.315 67,289,000 +215,000 2.45% 21,196,035
2024-05-13 2024-05-09 0.325 67,074,000 -416,000 2.44% 21,799,050
2024-05-10 2024-05-08 0.315 67,490,000 -600,000 2.46% 21,259,350
2024-05-09 2024-05-07 0.315 68,090,000 +300,000 2.48% 21,448,350
2024-05-08 2024-05-06 0.315 67,790,000 +262,000 2.47% 21,353,850
2024-05-06 2024-05-02 0.335 67,528,000 +56,000 2.46% 22,621,880
2024-05-02 2024-04-29 0.340 67,472,000 +400,000 2.46% 22,940,480
2024-04-30 2024-04-26 0.345 67,072,000 +298,000 2.44% 23,139,840
2024-04-29 2024-04-25 0.350 66,774,000 +50,000 2.43% 23,370,900
2024-04-26 2024-04-24 0.345 66,724,000 -600,000 2.43% 23,019,780
2024-04-25 2024-04-23 0.340 67,324,000 -492,000 2.45% 22,890,160
2024-04-24 2024-04-22 0.335 67,816,000 -114,000 2.47% 22,718,360
2024-04-23 2024-04-19 0.335 67,930,000 -17,000 2.47% 22,756,550
2024-04-22 2024-04-18 0.340 67,947,000 -70,000 2.47% 23,101,980
2024-04-19 2024-04-17 0.345 68,017,000 -1,000 2.48% 23,465,865
2024-04-18 2024-04-16 0.345 68,018,000 +170,000 2.48% 23,466,210
2024-04-17 2024-04-15 0.340 67,848,000 -638,000 2.47% 23,068,320
2024-04-16 2024-04-12 0.355 68,486,000 +393,000 2.49% 24,312,530
2024-04-15 2024-04-11 0.340 68,093,000 +383,000 2.48% 23,151,620
2024-04-12 2024-04-10 0.280 67,710,000 +177,000 2.47% 18,958,800
2024-04-11 2024-04-09 0.275 67,533,000 +153,000 2.46% 18,571,575
2024-04-10 2024-04-08 0.285 67,380,000 +192,000 2.45% 19,203,300
2024-04-09 2024-04-05 0.295 67,188,000 +4,000 2.45% 19,820,460
2024-04-08 2024-04-03 0.290 67,184,000 -26,000 2.45% 19,483,360
2024-04-05 2024-04-02 0.290 67,210,000 -1,118,000 2.45% 19,490,900
2024-04-03 2024-03-28 0.290 68,328,000 -5,000 2.49% 19,815,120
2024-04-02 2024-03-27 0.285 68,333,000 +220,000 2.49% 19,474,905
2024-03-28 2024-03-26 0.275 68,113,000 +26,000 2.48% 18,731,075
2024-03-27 2024-03-25 0.265 68,087,000 +85,000 2.48% 18,043,055
2024-03-26 2024-03-22 0.255 68,002,000 -490,000 2.48% 17,340,510
2024-03-25 2024-03-21 0.270 68,492,000 -108,000 2.49% 18,492,840
2024-03-22 2024-03-20 0.275 68,600,000 +513,000 2.50% 18,865,000
2024-03-21 2024-03-19 0.285 68,087,000 +280,000 2.48% 19,404,795
2024-03-20 2024-03-18 0.295 67,807,000 +117,000 2.47% 20,003,065
2024-03-19 2024-03-15 0.275 67,690,000 -1,367,000 2.47% 18,614,750
2024-03-18 2024-03-14 0.265 69,057,000 -1,253,000 2.52% 18,300,105
2024-03-15 2024-03-13 0.227 70,310,000 +2,029,000 2.56% 15,960,370
2024-03-14 2024-03-12 0.270 68,281,000 -1,068,000 2.49% 18,435,870
2024-03-13 2024-03-11 0.192 69,349,000 -674,000 2.53% 13,315,008
2024-03-12 2024-03-08 0.182 70,023,000 +533,000 2.55% 12,744,186
2024-03-11 2024-03-07 0.180 69,490,000 +100,000 2.53% 12,508,200
2024-03-08 2024-03-06 0.192 69,390,000 -20,000 2.53% 13,322,880
2024-03-07 2024-03-05 0.198 69,410,000 +12,230,000 2.53% 13,743,180
2024-03-06 2024-03-04 0.500 57,180,000 +285,000 2.08% 28,590,000
2024-03-05 2024-03-01 0.500 56,895,000 +1,341,000 2.07% 28,447,500
2024-03-04 2024-02-29 0.510 55,554,000 +1,083,000 2.02% 28,332,540
2024-03-01 2024-02-28 0.640 54,471,000 -349,000 1.98% 34,861,440
2024-02-29 2024-02-27 0.660 54,820,000 +1,219,000 2.00% 36,181,200
2024-02-28 2024-02-26 0.720 53,601,000 -308,000 1.95% 38,592,720
2024-02-27 2024-02-23 0.710 53,909,000 -68,000 1.96% 38,275,390
2024-02-26 2024-02-22 0.700 53,977,000 +285,000 1.97% 37,783,900
2024-02-23 2024-02-21 0.710 53,692,000 +153,000 1.96% 38,121,320
2024-02-22 2024-02-20 0.670 53,539,000 -426,000 1.95% 35,871,130
2024-02-21 2024-02-19 0.650 53,965,000 -473,000 1.97% 35,077,250
2024-02-20 2024-02-16 0.690 54,438,000 +80,000 1.98% 37,562,220
2024-02-19 2024-02-15 0.700 54,358,000 +827,000 1.98% 38,050,600
2024-02-16 2024-02-14 0.750 53,531,000 +360,000 1.95% 40,148,250
2024-02-15 2024-02-09 0.770 53,171,000 +82,000 1.94% 40,941,670
2024-02-14 2024-02-07 0.820 53,089,000 -268,000 1.93% 43,532,980
2024-02-08 2024-02-06 0.780 53,357,000 +170,000 1.94% 41,618,460
2024-02-07 2024-02-05 0.780 53,187,000 -110,000 1.94% 41,485,860
2024-02-06 2024-02-02 0.820 53,297,000 -227,000 1.94% 43,703,540
2024-02-05 2024-02-01 0.810 53,524,000 +397,000 1.95% 43,354,440
2024-02-02 2024-01-31 0.770 53,127,000 +78,000 1.94% 40,907,790
2024-02-01 2024-01-30 0.800 53,049,000 -94,000 1.93% 42,439,200
2024-01-31 2024-01-29 0.820 53,143,000 +101,000 1.94% 43,577,260
2024-01-30 2024-01-26 0.830 53,042,000 +20,000 1.93% 44,024,860
2024-01-29 2024-01-25 0.880 53,022,000 +82,000 1.93% 46,659,360
2024-01-26 2024-01-24 0.860 52,940,000 -260,000 1.93% 45,528,400
2024-01-25 2024-01-23 0.820 53,200,000 -352,000 1.94% 43,624,000
2024-01-24 2024-01-22 0.890 53,552,000 -110,000 1.95% 47,661,280
2024-01-23 2024-01-19 0.910 53,662,000 -106,000 1.95% 48,832,420
2024-01-22 2024-01-18 0.910 53,768,000 -273,000 1.96% 48,928,880
2024-01-19 2024-01-17 0.900 54,041,000 -22,000 1.97% 48,636,900
2024-01-18 2024-01-16 0.900 54,063,000 +268,000 1.97% 48,656,700
2024-01-17 2024-01-15 0.900 53,795,000 -248,000 1.96% 48,415,500
2024-01-16 2024-01-12 0.900 54,043,000 -938,000 1.97% 48,638,700
2024-01-15 2024-01-11 0.900 54,981,000 +197,000 2.00% 49,482,900
2024-01-12 2024-01-10 0.910 54,784,000 -1,960,000 2.00% 49,853,440
2024-01-11 2024-01-09 0.910 56,744,000 +239,000 2.07% 51,637,040
2024-01-10 2024-01-08 0.950 56,505,000 +375,000 2.06% 53,679,750
2024-01-09 2024-01-05 0.980 56,130,000 -28,000 2.04% 55,007,400
2024-01-08 2024-01-04 0.970 56,158,000 -30,000 2.05% 54,473,260
2024-01-05 2024-01-03 1.000 56,188,000 +838,000 2.05% 56,188,000
2024-01-04 2024-01-02 1.010 55,350,000 -4,211,000 2.02% 55,903,500
2024-01-03 2023-12-29 0.880 59,561,000 -200,000 2.17% 52,413,680
2024-01-02 2023-12-28 0.880 59,761,000 -270,000 2.18% 52,589,680
2023-12-29 2023-12-27 0.870 60,031,000 -85,000 2.19% 52,226,970
2023-12-28 2023-12-22 0.890 60,116,000 +16,000 2.19% 53,503,240
2023-12-27 2023-12-21 0.900 60,100,000 -22,000 2.19% 54,090,000
2023-12-22 2023-12-20 0.930 60,122,000 -408,000 2.19% 55,913,460
2023-12-21 2023-12-19 0.880 60,530,000 -353,000 2.20% 53,266,400
2023-12-20 2023-12-18 0.850 60,883,000 -255,000 2.22% 51,750,550
2023-12-19 2023-12-15 0.880 61,138,000 -1,641,000 2.23% 53,801,440
2023-12-18 2023-12-14 0.880 62,779,000 -736,000 2.29% 55,245,520
2023-12-15 2023-12-13 0.850 63,515,000 +232,000 2.31% 53,987,750
2023-12-14 2023-12-12 0.840 63,283,000 -96,000 2.31% 53,157,720
2023-12-13 2023-12-11 0.840 63,379,000 +2,165,000 2.43% 53,238,360
2023-12-12 2023-12-08 0.910 61,214,000 -2,110,000 2.34% 55,704,740
2023-12-11 2023-12-07 0.840 63,324,000 -1,826,000 2.86% 53,192,160
2023-12-08 2023-12-06 0.770 65,150,000 +171,000 2.95% 50,165,500
2023-12-07 2023-12-05 0.750 64,979,000 +5,254,000 2.94% 48,734,250
2023-12-06 2023-12-04 0.700 59,725,000 -1,724,000 2.70% 41,807,500
2023-12-05 2023-12-01 0.660 61,449,000 +898,000 2.78% 40,556,340
2023-12-04 2023-11-30 0.640 60,551,000 -53,000 2.74% 38,752,640
2023-12-01 2023-11-29 0.610 60,604,000 -120,000 2.74% 36,968,440
2023-11-30 2023-11-28 0.600 60,724,000 +16,000 2.75% 36,434,400
2023-11-29 2023-11-27 0.590 60,708,000 +248,000 2.74% 35,817,720
2023-11-28 2023-11-24 0.570 60,460,000 -271,000 2.73% 34,462,200
2023-11-27 2023-11-23 0.560 60,731,000 -523,000 2.75% 34,009,360
2023-11-24 2023-11-22 0.560 61,254,000 -9,000 2.77% 34,302,240
2023-11-23 2023-11-21 0.540 61,263,000 -130,000 2.77% 33,082,020
2023-11-22 2023-11-20 0.530 61,393,000 -20,000 2.78% 32,538,290
2023-11-20 2023-11-16 0.530 61,413,000 -20,000 2.78% 32,548,890
2023-11-17 2023-11-15 0.540 61,433,000 +60,000 2.78% 33,173,820
2023-11-16 2023-11-14 0.540 61,373,000 -410,000 2.77% 33,141,420
2023-11-15 2023-11-13 0.540 61,783,000 -80,000 2.79% 33,362,820
2023-11-10 2023-11-08 0.560 61,863,000 +471,000 2.80% 34,643,280
2023-11-09 2023-11-07 0.560 61,392,000 -100,000 2.78% 34,379,520
2023-11-08 2023-11-06 0.560 61,492,000 +40,000 2.78% 34,435,520
2023-11-07 2023-11-03 0.560 61,452,000 -274,000 2.78% 34,413,120
2023-11-03 2023-11-01 0.550 61,726,000 +271,000 2.79% 33,949,300
2023-11-02 2023-10-31 0.550 61,455,000 -231,000 2.78% 33,800,250
2023-11-01 2023-10-30 0.540 61,686,000 -1,480,000 2.79% 33,310,440
2023-10-31 2023-10-27 0.560 63,166,000 -40,000 2.86% 35,372,960
2023-10-27 2023-10-25 0.550 63,206,000 -73,000 2.86% 34,763,300
2023-10-26 2023-10-24 0.560 63,279,000 -1,000 2.86% 35,436,240
2023-10-25 2023-10-20 0.570 63,280,000 -50,000 2.86% 36,069,600
2023-10-24 2023-10-19 0.560 63,330,000 -20,000 2.86% 35,464,800
2023-10-20 2023-10-18 0.570 63,350,000 +193,000 2.86% 36,109,500
2023-10-19 2023-10-17 0.570 63,157,000 +2,000 2.86% 35,999,490
2023-10-18 2023-10-16 0.580 63,155,000 +10,000 2.86% 36,629,900
2023-10-17 2023-10-13 0.570 63,145,000 +90,000 2.85% 35,992,650
2023-10-16 2023-10-12 0.600 63,055,000 +40,000 2.85% 37,833,000
2023-10-13 2023-10-11 0.600 63,015,000 -258,000 2.85% 37,809,000
2023-10-12 2023-10-10 0.580 63,273,000 -210,000 2.86% 36,698,340
2023-10-09 2023-10-05 0.560 63,483,000 +160,000 2.87% 35,550,480
2023-10-06 2023-10-04 0.570 63,323,000 +148,000 2.86% 36,094,110
2023-10-05 2023-10-03 0.570 63,175,000 -236,000 2.86% 36,009,750
2023-10-04 2023-09-29 0.570 63,411,000 -30,000 2.87% 36,144,270
2023-10-03 2023-09-28 0.550 63,441,000 -648,000 2.87% 34,892,550
2023-09-29 2023-09-27 0.570 64,089,000 +189,000 2.90% 36,530,730
2023-09-28 2023-09-26 0.570 63,900,000 -94,000 2.89% 36,423,000
2023-09-27 2023-09-25 0.590 63,994,000 -215,000 2.89% 37,756,460
2023-09-26 2023-09-22 0.580 64,209,000 +359,000 2.90% 37,241,220
2023-09-25 2023-09-21 0.560 63,850,000 +850,000 2.89% 35,756,000
2023-09-22 2023-09-20 0.560 63,000,000 +30,000 2.85% 35,280,000
2023-09-21 2023-09-19 0.540 62,970,000 -344,000 2.85% 34,003,800
2023-09-20 2023-09-18 0.530 63,314,000 -180,000 2.86% 33,556,420
2023-09-19 2023-09-15 0.510 63,494,000 -510,000 2.87% 32,381,940
2023-09-18 2023-09-14 0.500 64,004,000 -50,000 2.89% 32,002,000
2023-09-15 2023-09-13 0.510 64,054,000 -100,000 2.90% 32,667,540
2023-09-13 2023-09-11 0.520 64,154,000 -154,000 2.90% 33,360,080
2023-09-12 2023-09-07 0.510 64,308,000 +20,000 2.91% 32,797,080
2023-09-11 2023-09-06 0.500 64,288,000 -100,000 2.91% 32,144,000
2023-09-07 2023-09-05 0.510 64,388,000 +200,000 2.91% 32,837,880
2023-09-05 2023-08-31 0.520 64,188,000 -638,000 2.90% 33,377,760
2023-09-04 2023-08-30 0.510 64,826,000 -8,000 2.93% 33,061,260
2023-08-31 2023-08-29 0.520 64,834,000 -23,000 2.93% 33,713,680
2023-08-29 2023-08-25 0.520 64,857,000 -19,000 2.93% 33,725,640
2023-08-25 2023-08-23 0.520 64,876,000 -49,000 2.93% 33,735,520
2023-08-23 2023-08-21 0.510 64,925,000 -250,000 2.94% 33,111,750
2023-08-22 2023-08-18 0.520 65,175,000 -50,000 2.95% 33,891,000
2023-08-21 2023-08-17 0.520 65,225,000 -215,000 2.95% 33,917,000
2023-08-18 2023-08-16 0.510 65,440,000 -10,000 2.96% 33,374,400
2023-08-17 2023-08-15 0.520 65,450,000 -796,000 2.96% 34,034,000
2023-08-16 2023-08-14 0.520 66,246,000 -100,000 2.99% 34,447,920
2023-08-14 2023-08-10 0.520 66,346,000 -205,000 3.00% 34,499,920
2023-08-10 2023-08-08 0.520 66,551,000 -220,000 3.01% 34,606,520
2023-08-09 2023-08-07 0.510 66,771,000 -80,000 3.02% 34,053,210
2023-08-08 2023-08-04 0.510 66,851,000 -100,000 3.02% 34,094,010
2023-08-07 2023-08-03 0.520 66,951,000 -40,000 3.03% 34,814,520
2023-08-04 2023-08-02 0.520 66,991,000 -230,000 3.03% 34,835,320
2023-08-02 2023-07-31 0.510 67,221,000 -10,000 3.04% 34,282,710
2023-08-01 2023-07-28 0.510 67,231,000 -100,000 3.04% 34,287,810
2023-07-31 2023-07-27 0.510 67,331,000 -58,000 3.04% 34,338,810
2023-07-28 2023-07-26 0.520 67,389,000 +2,000 3.05% 35,042,280
2023-07-27 2023-07-25 0.510 67,387,000 -28,000 3.05% 34,367,370
2023-07-25 2023-07-21 0.530 67,415,000 +79,000 3.05% 35,729,950
2023-07-24 2023-07-20 0.520 67,336,000 -6,000 3.04% 35,014,720
2023-07-21 2023-07-19 0.530 67,342,000 +40,000 3.04% 35,691,260
2023-07-20 2023-07-18 0.540 67,302,000 -51,000 3.04% 36,343,080
2023-07-19 2023-07-14 0.520 67,353,000 -82,000 3.04% 35,023,560
2023-07-18 2023-07-13 0.510 67,435,000 -30,000 3.05% 34,391,850
2023-07-14 2023-07-12 0.520 67,465,000 +25,000 3.05% 35,081,800
2023-07-13 2023-07-11 0.520 67,440,000 -150,000 3.05% 35,068,800
2023-07-11 2023-07-07 0.510 67,590,000 -32,000 3.06% 34,470,900
2023-07-10 2023-07-06 0.510 67,622,000 -16,000 3.06% 34,487,220
2023-07-07 2023-07-05 0.510 67,638,000 +159,000 3.06% 34,495,380
2023-07-06 2023-07-04 0.520 67,479,000 -10,000 3.05% 35,089,080
2023-07-03 2023-06-29 0.510 67,489,000 +450,000 3.05% 34,419,390
2023-06-30 2023-06-28 0.520 67,039,000 -60,000 3.03% 34,860,280
2023-06-29 2023-06-27 0.510 67,099,000 +2,000 3.03% 34,220,490
2023-06-28 2023-06-26 0.510 67,097,000 -28,000 3.03% 34,219,470
2023-06-27 2023-06-23 0.510 67,125,000 -90,000 3.03% 34,233,750
2023-06-26 2023-06-21 0.510 67,215,000 -280,000 3.04% 34,279,650
2023-06-21 2023-06-19 0.520 67,495,000 -1,050,000 3.05% 35,097,400
2023-06-20 2023-06-16 0.510 68,545,000 -10,000 3.10% 34,957,950
2023-06-16 2023-06-14 0.520 68,555,000 -36,000 3.10% 35,648,600
2023-06-14 2023-06-12 0.510 68,591,000 -200,000 3.10% 34,981,410
2023-06-12 2023-06-08 0.520 68,791,000 +50,000 3.11% 35,771,320
2023-06-09 2023-06-07 0.520 68,741,000 -60,000 3.11% 35,745,320
2023-06-07 2023-06-05 0.510 68,801,000 -130,000 3.11% 35,088,510
2023-06-06 2023-06-02 0.510 68,931,000 -203,000 3.12% 35,154,810
2023-06-05 2023-06-01 0.520 69,134,000 -36,000 3.13% 35,949,680
2023-06-02 2023-05-31 0.520 69,170,000 -20,000 3.13% 35,968,400
2023-05-31 2023-05-29 0.520 69,190,000 -15,000 3.13% 35,978,800
2023-05-30 2023-05-25 0.500 69,205,000 -275,000 3.13% 34,602,500
2023-05-29 2023-05-24 0.510 69,480,000 -113,000 3.14% 35,434,800
2023-05-23 2023-05-19 0.520 69,593,000 -40,000 3.15% 36,188,360
2023-05-18 2023-05-16 0.520 69,633,000 -30,000 3.15% 36,209,160
2023-05-17 2023-05-15 0.520 69,663,000 -20,000 3.15% 36,224,760
2023-05-16 2023-05-12 0.520 69,683,000 -302,000 3.15% 36,235,160
2023-05-10 2023-05-08 0.520 69,985,000 -20,000 3.16% 36,392,200
2023-05-09 2023-05-05 0.520 70,005,000 -10,000 3.16% 36,402,600
2023-05-03 2023-04-28 0.520 70,015,000 -34,000 3.17% 36,407,800
2023-05-02 2023-04-27 0.520 70,049,000 -197,000 3.17% 36,425,480
2023-04-28 2023-04-26 0.510 70,246,000 -20,000 3.18% 35,825,460
2023-04-26 2023-04-24 0.520 70,266,000 -194,000 3.18% 36,538,320
2023-04-25 2023-04-21 0.510 70,460,000 -45,000 3.19% 35,934,600
2023-04-24 2023-04-20 0.510 70,505,000 -60,000 3.19% 35,957,550
2023-04-21 2023-04-19 0.510 70,565,000 -10,000 3.19% 35,988,150
2023-04-20 2023-04-18 0.510 70,575,000 -185,000 3.19% 35,993,250
2023-04-19 2023-04-17 0.510 70,760,000 -13,000 3.20% 36,087,600
2023-04-18 2023-04-14 0.510 70,773,000 -682,000 3.20% 36,094,230
2023-04-17 2023-04-13 0.520 71,455,000 -40,000 3.23% 37,156,600
2023-04-14 2023-04-12 0.520 71,495,000 +20,000 3.23% 37,177,400
2023-04-13 2023-04-11 0.510 71,475,000 +40,000 3.23% 36,452,250
2023-04-12 2023-04-06 0.520 71,435,000 +192,000 3.23% 37,146,200
2023-04-06 2023-04-03 0.510 71,243,000 +270,000 3.22% 36,333,930
2023-04-04 2023-03-31 0.530 70,973,000 -20,000 3.21% 37,615,690
2023-04-03 2023-03-30 0.520 70,993,000 +40,000 3.21% 36,916,360
2023-03-29 2023-03-27 0.530 70,953,000 -50,000 3.21% 37,605,090
2023-03-28 2023-03-24 0.520 71,003,000 +70,000 3.21% 36,921,560
2023-03-24 2023-03-22 0.520 70,933,000 -15,490,000 3.21% 36,885,160
2023-03-23 2023-03-21 0.520 86,423,000 -10,000 3.91% 44,939,960
2023-03-22 2023-03-20 0.520 86,433,000 -120,000 3.91% 44,945,160
2023-03-20 2023-03-16 0.520 86,553,000 +300,000 3.91% 45,007,560
2023-03-16 2023-03-14 0.540 86,253,000 +40,000 3.90% 46,576,620
2023-03-15 2023-03-13 0.540 86,213,000 -150,000 3.90% 46,555,020
2023-03-14 2023-03-10 0.540 86,363,000 +46,000 3.90% 46,636,020
2023-03-13 2023-03-09 0.540 86,317,000 -592,000 3.90% 46,611,180
2023-03-10 2023-03-08 0.510 86,909,000 -36,000 3.93% 44,323,590
2023-03-09 2023-03-07 0.520 86,945,000 -43,000 3.93% 45,211,400
2023-03-07 2023-03-03 0.520 86,988,000 -335,000 3.93% 45,233,760
2023-03-06 2023-03-02 0.520 87,323,000 -10,000 3.95% 45,407,960
2023-03-03 2023-03-01 0.530 87,333,000 +57,000 3.95% 46,286,490
2023-03-02 2023-02-28 0.520 87,276,000 +194,000 3.95% 45,383,520
2023-03-01 2023-02-27 0.520 87,082,000 -250,000 3.94% 45,282,640
2023-02-28 2023-02-24 0.530 87,332,000 -40,000 3.95% 46,285,960
2023-02-27 2023-02-23 0.530 87,372,000 -60,000 3.95% 46,307,160
2023-02-24 2023-02-22 0.530 87,432,000 -120,000 3.95% 46,338,960
2023-02-22 2023-02-20 0.530 87,552,000 -10,000 3.96% 46,402,560
2023-02-21 2023-02-17 0.530 87,562,000 +114,000 3.96% 46,407,860
2023-02-20 2023-02-16 0.540 87,448,000 +100,000 3.95% 47,221,920
2023-02-16 2023-02-14 0.540 87,348,000 -3,000 3.95% 47,167,920
2023-02-15 2023-02-13 0.540 87,351,000 -40,000 3.95% 47,169,540
2023-02-14 2023-02-10 0.530 87,391,000 +40,000 3.95% 46,317,230
2023-02-13 2023-02-09 0.530 87,351,000 +30,000 3.95% 46,296,030
2023-02-10 2023-02-08 0.530 87,321,000 +100,000 3.95% 46,280,130
2023-02-09 2023-02-07 0.540 87,221,000 +10,000 3.94% 47,099,340
2023-02-08 2023-02-06 0.540 87,211,000 -180,000 3.94% 47,093,940
2023-02-07 2023-02-03 0.540 87,391,000 +5,000 3.95% 47,191,140
2023-02-06 2023-02-02 0.550 87,386,000 +228,000 3.95% 48,062,300
2023-02-03 2023-02-01 0.530 87,158,000 -170,000 3.94% 46,193,740
2023-02-02 2023-01-31 0.520 87,328,000 +103,000 3.95% 45,410,560
2023-02-01 2023-01-30 0.530 87,225,000 +100,000 3.94% 46,229,250
2023-01-30 2023-01-26 0.540 87,125,000 -10,000 3.94% 47,047,500
2023-01-27 2023-01-20 0.560 87,135,000 +280,000 3.94% 48,795,600
2023-01-18 2023-01-16 0.550 86,855,000 -20,000 3.93% 47,770,250
2023-01-17 2023-01-13 0.550 86,875,000 +64,000 3.93% 47,781,250
2023-01-16 2023-01-12 0.540 86,811,000 +4,000 3.92% 46,877,940
2023-01-12 2023-01-10 0.550 86,807,000 +141,000 3.92% 47,743,850
2023-01-11 2023-01-09 0.540 86,666,000 +10,000 3.92% 46,799,640
2023-01-09 2023-01-05 0.560 86,656,000 -254,000 3.92% 48,527,360
2023-01-06 2023-01-04 0.540 86,910,000 -210,000 3.93% 46,931,400
2023-01-05 2023-01-03 0.540 87,120,000 +1,905,000 3.94% 47,044,800
2023-01-04 2022-12-30 0.530 85,215,000 -60,000 3.85% 45,163,950
2023-01-03 2022-12-29 0.510 85,275,000 +150,000 3.86% 43,490,250
2022-12-30 2022-12-28 0.510 85,125,000 +120,000 3.85% 43,413,750
2022-12-29 2022-12-23 0.550 85,005,000 -20,000 3.84% 46,752,750
2022-12-28 2022-12-22 0.560 85,025,000 +180,000 3.84% 47,614,000
2022-12-23 2022-12-21 0.570 84,845,000 -80,000 3.84% 48,361,650
2022-12-22 2022-12-20 0.560 84,925,000 -155,000 3.84% 47,558,000
2022-12-20 2022-12-16 0.570 85,080,000 -360,000 3.85% 48,495,600
2022-12-19 2022-12-15 0.560 85,440,000 -50,000 3.86% 47,846,400
2022-12-16 2022-12-14 0.560 85,490,000 -30,000 3.86% 47,874,400
2022-12-14 2022-12-12 0.550 85,520,000 +11,000 3.87% 47,036,000
2022-12-13 2022-12-09 0.560 85,509,000 -616,000 3.87% 47,885,040
2022-12-12 2022-12-08 0.560 86,125,000 -586,000 3.89% 48,230,000
2022-12-09 2022-12-07 0.560 86,711,000 -191,000 3.92% 48,558,160
2022-12-08 2022-12-06 0.540 86,902,000 -230,000 3.93% 46,927,080
2022-12-06 2022-12-02 0.530 87,132,000 -350,000 3.94% 46,179,960
2022-12-05 2022-12-01 0.530 87,482,000 +46,000 3.95% 46,365,460
2022-11-30 2022-11-28 0.500 87,436,000 -70,000 3.95% 43,718,000
2022-11-25 2022-11-23 0.520 87,506,000 +60,000 3.96% 45,503,120
2022-11-24 2022-11-22 0.500 87,446,000 +412,000 3.95% 43,723,000
2022-11-23 2022-11-21 0.510 87,034,000 -100,000 3.93% 44,387,340
2022-11-22 2022-11-18 0.510 87,134,000 +30,000 3.94% 44,438,340
2022-11-21 2022-11-17 0.520 87,104,000 +101,000 3.94% 45,294,080
2022-11-18 2022-11-16 0.510 87,003,000 +290,000 3.93% 44,371,530
2022-11-17 2022-11-15 0.520 86,713,000 +100,000 3.92% 45,090,760
2022-11-16 2022-11-14 0.520 86,613,000 -19,000 3.92% 45,038,760
2022-11-15 2022-11-11 0.540 86,632,000 -96,000 3.92% 46,781,280
2022-11-14 2022-11-10 0.530 86,728,000 +16,000 3.92% 45,965,840
2022-11-11 2022-11-09 0.540 86,712,000 -96,000 3.92% 46,824,480
2022-11-10 2022-11-08 0.540 86,808,000 -40,000 3.92% 46,876,320
2022-11-09 2022-11-07 0.530 86,848,000 -65,000 3.93% 46,029,440
2022-11-08 2022-11-04 0.540 86,913,000 -145,000 3.93% 46,933,020
2022-11-04 2022-11-02 0.550 87,058,000 -169,000 3.94% 47,881,900
2022-11-03 2022-11-01 0.540 87,227,000 -132,000 3.94% 47,102,580
2022-11-02 2022-10-31 0.520 87,359,000 +50,000 3.95% 45,426,680
2022-10-31 2022-10-27 0.520 87,309,000 +230,000 3.95% 45,400,680
2022-10-27 2022-10-25 0.520 87,079,000 -178,000 3.94% 45,281,080
2022-10-26 2022-10-24 0.510 87,257,000 -65,000 3.94% 44,501,070
2022-10-25 2022-10-21 0.520 87,322,000 -10,000 3.95% 45,407,440
2022-10-24 2022-10-20 0.520 87,332,000 +140,000 3.95% 45,412,640
2022-10-21 2022-10-19 0.520 87,192,000 -48,000 3.94% 45,339,840
2022-10-20 2022-10-18 0.530 87,240,000 +190,000 3.94% 46,237,200
2022-10-19 2022-10-17 0.530 87,050,000 +20,000 3.94% 46,136,500
2022-10-17 2022-10-13 0.540 87,030,000 +199,000 3.93% 46,996,200
2022-10-14 2022-10-12 0.530 86,831,000 +605,000 3.93% 46,020,430
2022-10-13 2022-10-11 0.570 86,226,000 -429,000 3.90% 49,148,820
2022-10-12 2022-10-10 0.600 86,655,000 -34,000 3.92% 51,993,000
2022-10-11 2022-10-07 0.590 86,689,000 -70,000 3.92% 51,146,510
2022-10-10 2022-10-06 0.570 86,759,000 -832,000 3.92% 49,452,630
2022-10-07 2022-10-05 0.530 87,591,000 +100,000 3.96% 46,423,230
2022-10-06 2022-10-03 0.520 87,491,000 +68,000 3.96% 45,495,320
2022-10-05 2022-09-30 0.520 87,423,000 -77,000 3.95% 45,459,960
2022-10-03 2022-09-29 0.530 87,500,000 -40,000 3.96% 46,375,000
2022-09-30 2022-09-28 0.520 87,540,000 -20,000 3.96% 45,520,800
2022-09-29 2022-09-27 0.530 87,560,000 -109,000 3.96% 46,406,800
2022-09-28 2022-09-26 0.520 87,669,000 -100,000 3.96% 45,587,880
2022-09-27 2022-09-23 0.530 87,769,000 -344,000 3.97% 46,517,570
2022-09-26 2022-09-22 0.530 88,113,000 -50,000 3.98% 46,699,890
2022-09-23 2022-09-21 0.540 88,163,000 -61,000 3.99% 47,608,020
2022-09-22 2022-09-20 0.560 88,224,000 -249,000 3.99% 49,405,440
2022-09-21 2022-09-19 0.530 88,473,000 -129,000 4.00% 46,890,690
2022-09-20 2022-09-16 0.550 88,602,000 -25,000 4.01% 48,731,100
2022-09-19 2022-09-15 0.550 88,627,000 -197,000 4.01% 48,744,850
2022-09-16 2022-09-14 0.560 88,824,000 -140,000 4.02% 49,741,440
2022-09-14 2022-09-09 0.560 88,964,000 -495,000 4.02% 49,819,840
2022-09-13 2022-09-08 0.550 89,459,000 -96,000 4.04% 49,202,450
2022-09-09 2022-09-07 0.550 89,555,000 +10,000 4.05% 49,255,250
2022-09-07 2022-09-05 0.530 89,545,000 -461,000 4.05% 47,458,850
2022-09-05 2022-09-01 0.530 90,006,000 +80,000 4.07% 47,703,180
2022-09-02 2022-08-31 0.540 89,926,000 -60,000 4.07% 48,560,040
2022-09-01 2022-08-30 0.540 89,986,000 +520,000 4.07% 48,592,440
2022-08-31 2022-08-29 0.540 89,466,000 +374,000 4.04% 48,311,640
2022-08-30 2022-08-26 0.570 89,092,000 -439,000 4.03% 50,782,440
2022-08-29 2022-08-25 0.560 89,531,000 -290,000 4.05% 50,137,360
2022-08-26 2022-08-24 0.560 89,821,000 +290,000 4.06% 50,299,760
2022-08-25 2022-08-23 0.540 89,531,000 +648,000 4.05% 48,346,740
2022-08-24 2022-08-22 0.540 88,883,000 +68,000 4.02% 47,996,820
2022-08-23 2022-08-19 0.540 88,815,000 +208,000 4.02% 47,960,100
2022-08-22 2022-08-18 0.540 88,607,000 +55,000 4.01% 47,847,780
2022-08-19 2022-08-17 0.540 88,552,000 +203,000 4.00% 47,818,080
2022-08-18 2022-08-16 0.560 88,349,000 +11,000 3.99% 49,475,440
2022-08-17 2022-08-15 0.560 88,338,000 -35,000 3.99% 49,469,280
2022-08-16 2022-08-12 0.560 88,373,000 +286,000 4.00% 49,488,880
2022-08-12 2022-08-10 0.550 88,087,000 +549,000 3.98% 48,447,850
2022-08-11 2022-08-09 0.570 87,538,000 +85,000 3.96% 49,896,660
2022-08-10 2022-08-08 0.580 87,453,000 +40,000 3.95% 50,722,740
2022-08-09 2022-08-05 0.580 87,413,000 -133,000 3.95% 50,699,540
2022-08-08 2022-08-04 0.580 87,546,000 +66,000 3.96% 50,776,680
2022-08-04 2022-08-02 0.570 87,480,000 -239,000 3.95% 49,863,600
2022-08-03 2022-08-01 0.590 87,719,000 +167,000 3.97% 51,754,210
2022-08-02 2022-07-29 0.580 87,552,000 -162,000 3.96% 50,780,160
2022-08-01 2022-07-28 0.560 87,714,000 -350,000 3.97% 49,119,840
2022-07-29 2022-07-27 0.560 88,064,000 +130,000 4.21% 49,315,840
2022-07-28 2022-07-26 0.560 87,934,000 +414,000 4.20% 49,243,040
2022-07-27 2022-07-25 0.540 87,520,000 +326,000 4.18% 47,260,800
2022-07-26 2022-07-22 0.540 87,194,000 -38,000 4.17% 47,084,760
2022-07-25 2022-07-21 0.550 87,232,000 -117,000 4.17% 47,977,600
2022-07-22 2022-07-20 0.570 87,349,000 +238,000 4.18% 49,788,930
2022-07-21 2022-07-19 0.620 87,111,000 -100,000 4.16% 54,008,820
2022-07-20 2022-07-18 0.610 87,211,000 +634,000 4.17% 53,198,710
2022-07-19 2022-07-15 0.600 86,577,000 -14,000 4.14% 51,946,200
2022-07-18 2022-07-14 0.630 86,591,000 -470,000 4.14% 54,552,330
2022-07-15 2022-07-13 0.620 87,061,000 -281,000 4.16% 53,977,820
2022-07-14 2022-07-12 0.600 87,342,000 -443,000 4.18% 52,405,200
2022-07-13 2022-07-11 0.590 87,785,000 -373,000 4.20% 51,793,150
2022-07-12 2022-07-08 0.580 88,158,000 -272,000 4.21% 51,131,640
2022-07-11 2022-07-07 0.570 88,430,000 +16,000 4.23% 50,405,100
2022-07-08 2022-07-06 0.560 88,414,000 -639,000 4.23% 49,511,840
2022-07-07 2022-07-05 0.540 89,053,000 -20,000 4.26% 48,088,620
2022-07-06 2022-07-04 0.540 89,073,000 +20,000 4.26% 48,099,420
2022-07-05 2022-06-30 0.540 89,053,000 +2,000 4.26% 48,088,620
2022-07-04 2022-06-29 0.550 89,051,000 -468,000 4.26% 48,978,050
2022-06-30 2022-06-28 0.550 89,519,000 -24,000 4.28% 49,235,450
2022-06-29 2022-06-27 0.550 89,543,000 -277,000 4.28% 49,248,650
2022-06-28 2022-06-24 0.550 89,820,000 +137,000 4.29% 49,401,000
2022-06-27 2022-06-23 0.550 89,683,000 -25,000 4.29% 49,325,650
2022-06-24 2022-06-22 0.550 89,708,000 -222,000 4.29% 49,339,400
2022-06-23 2022-06-21 0.560 89,930,000 -50,000 4.30% 50,360,800
2022-06-22 2022-06-20 0.550 89,980,000 -115,000 4.30% 49,489,000
2022-06-21 2022-06-17 0.560 90,095,000 +36,000 4.31% 50,453,200
2022-06-20 2022-06-16 0.550 90,059,000 +240,000 4.30% 49,532,450
2022-06-17 2022-06-15 0.540 89,819,000 +90,000 4.29% 48,502,260
2022-06-16 2022-06-14 0.570 89,729,000 +2,000 4.29% 51,145,530
2022-06-15 2022-06-13 0.580 89,727,000 -20,000 4.29% 52,041,660
2022-06-13 2022-06-09 0.560 89,747,000 -613,000 4.29% 50,258,320
2022-06-10 2022-06-08 0.550 90,360,000 +70,000 4.32% 49,698,000
2022-06-09 2022-06-07 0.570 90,290,000 -283,000 4.32% 51,465,300
2022-06-08 2022-06-06 0.580 90,573,000 -83,000 4.33% 52,532,340
2022-06-07 2022-06-02 0.570 90,656,000 +60,000 4.33% 51,673,920
2022-06-06 2022-06-01 0.570 90,596,000 -373,000 4.33% 51,639,720
2022-06-02 2022-05-31 0.580 90,969,000 -10,000 4.35% 52,762,020
2022-06-01 2022-05-30 0.580 90,979,000 -40,000 4.35% 52,767,820
2022-05-31 2022-05-27 0.570 91,019,000 +4,000 4.35% 51,880,830
2022-05-30 2022-05-26 0.570 91,015,000 -61,000 4.35% 51,878,550
2022-05-27 2022-05-25 0.580 91,076,000 -1,006,000 4.35% 52,824,080
2022-05-26 2022-05-24 0.510 92,082,000 +31,000 4.40% 46,961,820
2022-05-25 2022-05-23 0.530 92,051,000 +360,000 4.40% 48,787,030
2022-05-24 2022-05-20 0.520 91,691,000 +415,000 4.38% 47,679,320
2022-05-23 2022-05-19 0.520 91,276,000 +593,000 4.36% 47,463,520
2022-05-20 2022-05-18 0.510 90,683,000 -141,000 4.33% 46,248,330
2022-05-19 2022-05-17 0.520 90,824,000 +595,000 4.34% 47,228,480
2022-05-18 2022-05-16 0.520 90,229,000 +17,000 4.31% 46,919,080
2022-05-17 2022-05-13 0.530 90,212,000 -366,000 4.31% 47,812,360
2022-05-16 2022-05-12 0.530 90,578,000 -194,000 4.33% 48,006,340
2022-05-13 2022-05-11 0.540 90,772,000 -28,000 4.34% 49,016,880
2022-05-12 2022-05-10 0.540 90,800,000 -478,000 4.34% 49,032,000
2022-05-11 2022-05-06 0.540 91,278,000 +43,000 4.36% 49,290,120
2022-05-10 2022-05-05 0.540 91,235,000 -500,000 4.36% 49,266,900
2022-05-06 2022-05-04 0.550 91,735,000 -90,000 4.39% 50,454,250
2022-05-05 2022-05-03 0.550 91,825,000 -50,000 4.39% 50,503,750
2022-05-04 2022-04-29 0.550 91,875,000 -150,000 4.39% 50,531,250
2022-05-03 2022-04-28 0.560 92,025,000 -160,000 4.40% 51,534,000
2022-04-29 2022-04-27 0.550 92,185,000 +10,000 4.41% 50,701,750
2022-04-28 2022-04-26 0.560 92,175,000 +154,000 4.41% 51,618,000
2022-04-27 2022-04-25 0.550 92,021,000 -123,000 4.40% 50,611,550
2022-04-26 2022-04-22 0.560 92,144,000 -131,000 4.40% 51,600,640
2022-04-25 2022-04-21 0.570 92,275,000 -260,000 4.41% 52,596,750
2022-04-22 2022-04-20 0.570 92,535,000 +40,000 4.42% 52,744,950
2022-04-21 2022-04-19 0.570 92,495,000 +30,000 4.42% 52,722,150
2022-04-20 2022-04-14 0.580 92,465,000 -40,000 4.42% 53,629,700
2022-04-19 2022-04-13 0.580 92,505,000 +80,000 4.42% 53,652,900
2022-04-14 2022-04-12 0.570 92,425,000 -1,000 4.42% 52,682,250
2022-04-13 2022-04-11 0.570 92,426,000 +428,000 4.42% 52,682,820
2022-04-12 2022-04-08 0.600 91,998,000 +19,000 4.40% 55,198,800
2022-04-11 2022-04-07 0.620 91,979,000 -270,000 4.40% 57,026,980
2022-04-08 2022-04-06 0.610 92,249,000 -118,000 4.41% 56,271,890
2022-04-07 2022-04-04 0.620 92,367,000 -601,000 4.42% 57,267,540
2022-04-06 2022-04-01 0.590 92,968,000 -136,000 4.44% 54,851,120
2022-04-04 2022-03-31 0.580 93,104,000 -524,000 4.45% 54,000,320
2022-04-01 2022-03-30 0.580 93,628,000 +210,000 4.48% 54,304,240
2022-03-31 2022-03-29 0.590 93,418,000 +150,000 4.47% 55,116,620
2022-03-30 2022-03-28 0.600 93,268,000 -201,000 4.46% 55,960,800
2022-03-29 2022-03-25 0.610 93,469,000 -383,000 4.47% 57,016,090
2022-03-28 2022-03-24 0.600 93,852,000 -270,000 4.49% 56,311,200
2022-03-25 2022-03-23 0.580 94,122,000 +177,000 4.50% 54,590,760
2022-03-24 2022-03-22 0.600 93,945,000 +156,000 4.49% 56,367,000
2022-03-23 2022-03-21 0.610 93,789,000 -254,000 4.48% 57,211,290
2022-03-22 2022-03-18 0.590 94,043,000 +14,000 4.50% 55,485,370
2022-03-21 2022-03-17 0.610 94,029,000 +436,000 4.49% 57,357,690
2022-03-18 2022-03-16 0.590 93,593,000 +1,126,000 4.47% 55,219,870
2022-03-17 2022-03-15 0.590 92,467,000 -75,000 4.42% 54,555,530
2022-03-16 2022-03-14 0.640 92,542,000 -933,000 4.42% 59,226,880
2022-03-15 2022-03-11 0.610 93,475,000 -1,108,000 4.47% 57,019,750
2022-03-14 2022-03-10 0.570 94,583,000 -581,000 4.52% 53,912,310
2022-03-11 2022-03-09 0.530 95,164,000 -478,000 4.55% 50,436,920
2022-03-10 2022-03-08 0.530 95,642,000 -17,000 4.57% 50,690,260
2022-03-09 2022-03-07 0.540 95,659,000 -536,000 4.57% 51,655,860
2022-03-08 2022-03-04 0.550 96,195,000 +91,000 4.60% 52,907,250
2022-03-07 2022-03-03 0.550 96,104,000 +9,000 4.59% 52,857,200
2022-03-04 2022-03-02 0.570 96,095,000 +20,000 4.59% 54,774,150
2022-03-03 2022-03-01 0.560 96,075,000 -50,000 4.59% 53,802,000
2022-03-02 2022-02-28 0.560 96,125,000 +111,000 4.59% 53,830,000
2022-03-01 2022-02-25 0.560 96,014,000 +94,000 4.59% 53,767,840
2022-02-28 2022-02-24 0.540 95,920,000 -393,000 4.59% 51,796,800
2022-02-25 2022-02-23 0.550 96,313,000 -5,000 4.60% 52,972,150
2022-02-24 2022-02-22 0.530 96,318,000 +87,000 4.60% 51,048,540
2022-02-23 2022-02-21 0.550 96,231,000 +20,000 4.60% 52,927,050
2022-02-22 2022-02-18 0.550 96,211,000 +13,000 4.60% 52,916,050
2022-02-21 2022-02-17 0.560 96,198,000 +10,000 4.60% 53,870,880
2022-02-18 2022-02-16 0.560 96,188,000 -180,000 4.60% 53,865,280
2022-02-17 2022-02-15 0.560 96,368,000 -50,000 4.61% 53,966,080
2022-02-16 2022-02-14 0.570 96,418,000 +34,000 4.61% 54,958,260
2022-02-15 2022-02-11 0.570 96,384,000 +305,000 4.61% 54,938,880
2022-02-14 2022-02-10 0.600 96,079,000 -1,724,000 4.59% 57,647,400
2022-02-11 2022-02-09 0.610 97,803,000 -562,000 4.68% 59,659,830
2022-02-10 2022-02-08 0.590 98,365,000 +314,000 4.70% 58,035,350
2022-02-09 2022-02-07 0.570 98,051,000 -226,000 4.69% 55,889,070
2022-02-08 2022-02-04 0.550 98,277,000 +175,000 4.70% 54,052,350
2022-02-07 2022-01-31 0.540 98,102,000 -55,000 4.69% 52,975,080
2022-02-04 2022-01-27 0.540 98,157,000 -805,000 4.69% 53,004,780
2022-01-28 2022-01-26 0.550 98,962,000 +18,000 4.73% 54,429,100
2022-01-27 2022-01-25 0.540 98,944,000 -100,000 4.73% 53,429,760
2022-01-26 2022-01-24 0.550 99,044,000 -87,000 4.73% 54,474,200
2022-01-25 2022-01-21 0.550 99,131,000 -133,000 4.74% 54,522,050
2022-01-24 2022-01-20 0.550 99,264,000 +466,000 4.74% 54,595,200
2022-01-21 2022-01-19 0.550 98,798,000 +160,000 4.72% 54,338,900
2022-01-20 2022-01-18 0.560 98,638,000 +660,000 4.71% 55,237,280
2022-01-19 2022-01-17 0.560 97,978,000 +1,772,000 4.68% 54,867,680
2022-01-18 2022-01-14 0.560 96,206,000 +1,636,000 4.60% 53,875,360
2022-01-17 2022-01-13 0.580 94,570,000 +17,000 4.52% 54,850,600
2022-01-14 2022-01-12 0.580 94,553,000 -3,000 4.52% 54,840,740
2022-01-13 2022-01-11 0.590 94,556,000 +151,000 4.52% 55,788,040
2022-01-12 2022-01-10 0.590 94,405,000 +306,000 4.51% 55,698,950
2022-01-11 2022-01-07 0.580 94,099,000 +75,000 4.50% 54,577,420
2022-01-10 2022-01-06 0.590 94,024,000 -78,000 4.49% 55,474,160
2022-01-07 2022-01-05 0.590 94,102,000 -132,000 4.50% 55,520,180
2022-01-06 2022-01-04 0.610 94,234,000 -750,000 4.50% 57,482,740
2022-01-05 2022-01-03 0.610 94,984,000 -245,000 4.54% 57,940,240
2022-01-04 2021-12-31 0.590 95,229,000 +24,000 4.55% 56,185,110
2022-01-03 2021-12-29 0.610 95,205,000 -144,000 4.55% 58,075,050
2021-12-30 2021-12-28 0.610 95,349,000 +57,000 4.86% 58,162,890
2021-12-29 2021-12-24 0.590 95,292,000 -613,000 4.86% 56,222,280
2021-12-28 2021-12-22 0.620 95,905,000 -12,000 4.89% 59,461,100
2021-12-23 2021-12-21 0.610 95,917,000 +160,000 4.89% 58,509,370
2021-12-22 2021-12-20 0.620 95,757,000 -570,000 4.88% 59,369,340
2021-12-21 2021-12-17 0.610 96,327,000 -180,000 4.91% 58,759,470
2021-12-20 2021-12-16 0.620 96,507,000 -308,000 4.92% 59,834,340
2021-12-17 2021-12-15 0.600 96,815,000 -545,000 4.94% 58,089,000
2021-12-16 2021-12-14 0.580 97,360,000 -180,000 4.97% 56,468,800
2021-12-15 2021-12-13 0.570 97,540,000 -250,000 4.97% 55,597,800
2021-12-14 2021-12-10 0.570 97,790,000 +175,000 4.99% 55,740,300
2021-12-13 2021-12-09 0.580 97,615,000 +482,000 4.98% 56,616,700
2021-12-10 2021-12-08 0.580 97,133,000 -159,000 4.95% 56,337,140
2021-12-09 2021-12-07 0.580 97,292,000 -254,000 4.96% 56,429,360
2021-12-08 2021-12-06 0.590 97,546,000 +251,000 4.98% 57,552,140
2021-12-07 2021-12-03 0.610 97,295,000 +41,000 4.96% 59,349,950
2021-12-06 2021-12-02 0.630 97,254,000 -124,000 4.96% 61,270,020
2021-12-03 2021-12-01 0.620 97,378,000 -778,000 4.97% 60,374,360
2021-12-02 2021-11-30 0.590 98,156,000 -191,000 5.01% 57,912,040
2021-12-01 2021-11-29 0.580 98,347,000 -331,000 5.02% 57,041,260
2021-11-30 2021-11-26 0.600 98,678,000 -188,000 5.03% 59,206,800
2021-11-29 2021-11-25 0.600 98,866,000 +248,000 5.04% 59,319,600
2021-11-26 2021-11-24 0.600 98,618,000 +163,000 5.03% 59,170,800
2021-11-25 2021-11-23 0.590 98,455,000 +114,000 5.02% 58,088,450
2021-11-24 2021-11-22 0.590 98,341,000 -502,000 5.02% 58,021,190
2021-11-23 2021-11-19 0.590 98,843,000 -244,000 5.04% 58,317,370
2021-11-22 2021-11-18 0.600 99,087,000 -40,000 5.05% 59,452,200
2021-11-19 2021-11-17 0.590 99,127,000 +510,000 5.06% 58,484,930
2021-11-18 2021-11-16 0.600 98,617,000 +382,000 5.03% 59,170,200
2021-11-17 2021-11-15 0.610 98,235,000 -110,000 5.01% 59,923,350
2021-11-16 2021-11-12 0.620 98,345,000 -160,000 5.02% 60,973,900
2021-11-15 2021-11-11 0.610 98,505,000 +25,000 5.02% 60,088,050
2021-11-12 2021-11-10 0.600 98,480,000 +1,138,000 5.02% 59,088,000
2021-11-11 2021-11-09 0.600 97,342,000 -217,000 4.96% 58,405,200
2021-11-10 2021-11-08 0.600 97,559,000 -15,000 4.98% 58,535,400
2021-11-09 2021-11-05 0.600 97,574,000 -648,000 4.98% 58,544,400
2021-11-08 2021-11-04 0.610 98,222,000 +715,000 5.01% 59,915,420
2021-11-05 2021-11-03 0.600 97,507,000 +85,000 4.97% 58,504,200
2021-11-04 2021-11-02 0.610 97,422,000 -274,000 4.97% 59,427,420
2021-11-03 2021-11-01 0.620 97,696,000 +511,000 4.98% 60,571,520
2021-11-02 2021-10-29 0.650 97,185,000 -503,000 4.96% 63,170,250
2021-11-01 2021-10-28 0.640 97,688,000 -281,000 4.98% 62,520,320
2021-10-29 2021-10-27 0.670 97,969,000 -1,139,000 5.00% 65,639,230
2021-10-28 2021-10-26 0.660 99,108,000 -192,000 5.05% 65,411,280
2021-10-27 2021-10-25 0.660 99,300,000 -100,000 5.06% 65,538,000
2021-10-26 2021-10-22 0.650 99,400,000 -1,028,000 5.07% 64,610,000
2021-10-25 2021-10-21 0.630 100,428,000 -366,000 5.22% 63,269,640
2021-10-22 2021-10-20 0.630 100,794,000 -716,000 5.24% 63,500,220
2021-10-21 2021-10-19 0.620 101,510,000 +741,000 5.28% 62,936,200
2021-10-20 2021-10-18 0.590 100,769,000 +1,364,000 5.24% 59,453,710
2021-10-19 2021-10-15 0.600 99,405,000 -339,000 5.17% 59,643,000
2021-10-18 2021-10-12 0.620 99,744,000 +671,000 5.19% 61,841,280
2021-10-15 2021-10-11 0.620 99,073,000 -259,000 5.15% 61,425,260
2021-10-12 2021-10-08 0.610 99,332,000 +361,000 5.16% 60,592,520
2021-10-11 2021-10-07 0.620 98,971,000 +586,000 5.15% 61,362,020
2021-10-08 2021-10-06 0.630 98,385,000 +553,000 5.11% 61,982,550
2021-10-07 2021-10-05 0.650 97,832,000 -221,000 5.09% 63,590,800
2021-10-06 2021-10-04 0.620 98,053,000 +792,000 5.10% 60,792,860
2021-10-05 2021-09-30 0.640 97,261,000 -746,000 5.06% 62,247,040
2021-10-04 2021-09-29 0.600 98,007,000 -556,000 5.09% 58,804,200
2021-09-30 2021-09-28 0.600 98,563,000 +688,000 5.12% 59,137,800
2021-09-29 2021-09-27 0.610 97,875,000 +353,000 5.09% 59,703,750
2021-09-28 2021-09-24 0.600 97,522,000 +23,000 5.07% 58,513,200
2021-09-27 2021-09-23 0.620 97,499,000 +132,000 5.07% 60,449,380
2021-09-24 2021-09-21 0.610 97,367,000 -168,000 5.06% 59,393,870
2021-09-23 2021-09-20 0.620 97,535,000 -1,588,000 5.07% 60,471,700
2021-09-21 2021-09-17 0.650 99,123,000 +23,000 5.15% 64,429,950
2021-09-20 2021-09-16 0.650 99,100,000 -187,000 5.15% 64,415,000
2021-09-17 2021-09-15 0.650 99,287,000 +514,000 5.16% 64,536,550
2021-09-16 2021-09-14 0.660 98,773,000 -14,000 5.13% 65,190,180
2021-09-15 2021-09-13 0.670 98,787,000 +197,000 5.14% 66,187,290
2021-09-14 2021-09-10 0.660 98,590,000 +159,000 5.13% 65,069,400
2021-09-13 2021-09-09 0.680 98,431,000 +54,000 5.12% 66,933,080
2021-09-10 2021-09-08 0.700 98,377,000 +661,000 5.11% 68,863,900
2021-09-09 2021-09-07 0.700 97,716,000 +195,000 5.08% 68,401,200
2021-09-08 2021-09-06 0.690 97,521,000 +725,000 5.07% 67,289,490
2021-09-07 2021-09-03 0.700 96,796,000 +1,286,000 5.03% 67,757,200
2021-09-06 2021-09-02 0.700 95,510,000 -620,000 4.97% 66,857,000
2021-09-03 2021-09-01 0.730 96,130,000 -1,202,000 5.00% 70,174,900
2021-09-02 2021-08-31 0.750 97,332,000 +242,000 5.06% 72,999,000
2021-09-01 2021-08-30 0.800 97,090,000 -403,000 5.05% 77,672,000
2021-08-31 2021-08-27 0.790 97,493,000 -737,000 5.07% 77,019,470
2021-08-30 2021-08-26 0.720 98,230,000 +426,000 5.11% 70,725,600
2021-08-27 2021-08-25 0.690 97,804,000 -729,000 5.08% 67,484,760
2021-08-26 2021-08-24 0.710 98,533,000 -526,000 5.12% 69,958,430
2021-08-25 2021-08-23 0.750 99,059,000 +378,000 5.15% 74,294,250
2021-08-24 2021-08-20 0.810 98,681,000 -147,000 5.13% 79,931,610
2021-08-23 2021-08-19 0.860 98,828,000 -463,000 5.14% 84,992,080
2021-08-20 2021-08-18 0.880 99,291,000 -816,000 5.16% 87,376,080
2021-08-19 2021-08-17 0.890 100,107,000 +240,000 5.20% 89,095,230
2021-08-18 2021-08-16 0.900 99,867,000 -917,000 5.19% 89,880,300
2021-08-17 2021-08-13 0.860 100,784,000 +1,610,000 5.24% 86,674,240
2021-08-16 2021-08-12 0.890 99,174,000 -718,000 5.16% 88,264,860
2021-08-13 2021-08-11 0.900 99,892,000 -1,076,000 5.19% 89,902,800
2021-08-12 2021-08-10 0.860 100,968,000 -2,078,000 5.25% 86,832,480
2021-08-11 2021-08-09 0.960 103,046,000 +1,800,000 5.36% 98,924,160
2021-08-10 2021-08-06 0.930 101,246,000 +1,053,000 5.26% 94,158,780
2021-08-09 2021-08-05 0.800 100,193,000 +577,000 5.21% 80,154,400
2021-08-06 2021-08-04 0.700 99,616,000 +1,154,000 5.18% 69,731,200
2021-08-05 2021-08-03 0.630 98,462,000 -820,000 5.12% 62,031,060
2021-08-04 2021-08-02 0.590 99,282,000 -642,000 5.16% 58,576,380
2021-08-03 2021-07-30 0.580 99,924,000 +262,000 5.19% 57,955,920
2021-08-02 2021-07-29 0.590 99,662,000 -517,000 5.18% 58,800,580
2021-07-30 2021-07-28 0.580 100,179,000 -1,542,000 5.21% 58,103,820
2021-07-29 2021-07-27 0.580 101,721,000 +390,000 5.29% 58,998,180
2021-07-28 2021-07-26 0.590 101,331,000 -339,000 5.27% 59,785,290
2021-07-27 2021-07-23 0.620 101,670,000 -1,499,000 5.29% 63,035,400
2021-07-26 2021-07-22 0.600 103,169,000 -848,000 5.36% 61,901,400
2021-07-23 2021-07-21 0.600 104,017,000 -19,000 5.41% 62,410,200
2021-07-22 2021-07-20 0.590 104,036,000 -175,000 5.41% 61,381,240
2021-07-21 2021-07-19 0.600 104,211,000 -645,000 5.42% 62,526,600
2021-07-20 2021-07-16 0.590 104,856,000 -163,000 5.45% 61,865,040
2021-07-19 2021-07-15 0.590 105,019,000 +841,000 5.46% 61,961,210
2021-07-16 2021-07-14 0.610 104,178,000 -715,000 5.42% 63,548,580
2021-07-15 2021-07-13 0.600 104,893,000 +434,000 5.45% 62,935,800
2021-07-14 2021-07-12 0.580 104,459,000 +358,000 5.43% 60,586,220
2021-07-13 2021-07-09 0.580 104,101,000 -229,000 5.41% 60,378,580
2021-07-12 2021-07-08 0.580 104,330,000 -260,000 5.42% 60,511,400
2021-07-09 2021-07-07 0.610 104,590,000 +8,000 5.44% 63,799,900
2021-07-08 2021-07-06 0.600 104,582,000 +353,000 5.44% 62,749,200
2021-07-07 2021-07-05 0.610 104,229,000 -173,000 5.42% 63,579,690
2021-07-06 2021-07-02 0.610 104,402,000 -338,000 5.43% 63,685,220
2021-07-05 2021-06-30 0.620 104,740,000 -642,000 5.44% 64,938,800
2021-07-02 2021-06-29 0.610 105,382,000 -79,000 5.48% 64,283,020
2021-06-30 2021-06-28 0.630 105,461,000 -927,000 5.48% 66,440,430
2021-06-29 2021-06-25 0.630 106,388,000 -133,000 5.53% 67,024,440
2021-06-28 2021-06-24 0.620 106,521,000 -266,000 5.54% 66,043,020
2021-06-25 2021-06-23 0.630 106,787,000 -1,352,000 5.55% 67,275,810
2021-06-24 2021-06-22 0.600 108,139,000 +1,524,000 5.62% 64,883,400
2021-06-23 2021-06-21 0.600 106,615,000 +2,476,000 5.54% 63,969,000
2021-06-22 2021-06-18 0.610 104,139,000 +1,163,000 5.41% 63,524,790
2021-06-21 2021-06-17 0.600 102,976,000 +1,008,000 5.35% 61,785,600
2021-06-18 2021-06-16 0.580 101,968,000 +3,366,000 5.30% 59,141,440
2021-06-17 2021-06-15 0.610 98,602,000 +1,716,000 5.13% 60,147,220
2021-06-16 2021-06-11 0.630 96,886,000 +935,000 5.04% 61,038,180
2021-06-15 2021-06-10 0.600 95,951,000 +2,232,000 4.99% 57,570,600
2021-06-11 2021-06-09 0.640 93,719,000 -241,000 4.87% 59,980,160
2021-06-10 2021-06-08 0.620 93,960,000 +168,000 4.88% 58,255,200
2021-06-09 2021-06-07 0.610 93,792,000 -172,000 4.88% 57,213,120
2021-06-08 2021-06-04 0.630 93,964,000 +832,000 4.88% 59,197,320
2021-06-07 2021-06-03 0.670 93,132,000 -588,000 4.84% 62,398,440
2021-06-04 2021-06-02 0.660 93,720,000 +1,507,000 4.87% 61,855,200
2021-06-03 2021-06-01 0.690 92,213,000 +1,225,000 4.79% 63,626,970
2021-06-02 2021-05-31 0.690 90,988,000 -110,000 4.73% 62,781,720
2021-06-01 2021-05-28 0.690 91,098,000 +1,966,000 4.74% 62,857,620
2021-05-31 2021-05-27 0.660 89,132,000 -531,000 4.63% 58,827,120
2021-05-28 2021-05-26 0.600 89,663,000 +2,982,000 4.66% 53,797,800
2021-05-27 2021-05-25 0.610 86,681,000 +2,355,000 4.51% 52,875,410
2021-05-26 2021-05-24 0.580 84,326,000 +8,071,000 4.38% 48,909,080
2021-05-25 2021-05-21 0.710 76,255,000 +3,521,000 3.96% 54,141,050
2021-05-24 2021-05-20 0.640 72,734,000 +2,226,000 3.78% 46,549,760
2021-05-21 2021-05-18 0.670 70,508,000 +897,000 3.67% 47,240,360
2021-05-20 2021-05-17 0.710 69,611,000 +3,752,000 3.62% 49,423,810
2021-05-18 2021-05-14 0.740 65,859,000 +2,301,000 3.42% 48,735,660
2021-05-17 2021-05-13 0.800 63,558,000 +8,817,000 3.30% 50,846,400
2021-05-14 2021-05-12 0.880 54,741,000 +5,693,000 2.85% 48,172,080
2021-05-13 2021-05-11 1.000 49,048,000 +7,578,000 2.55% 49,048,000
2021-05-12 2021-05-10 1.160 41,470,000 +8,228,000 2.16% 48,105,200
2021-05-11 2021-05-07 1.460 33,242,000 +3,276,000 1.73% 48,533,320
2021-05-10 2021-05-06 1.670 29,966,000 +1,827,000 1.56% 50,043,220
2021-05-07 2021-05-05 1.890 28,139,000 +1,085,000 1.46% 53,182,710
2021-05-06 2021-05-04 1.500 27,054,000 +2,264,000 1.41% 40,581,000
2021-05-05 2021-05-03 1.230 24,790,000 +6,763,000 1.29% 30,491,700
2021-05-04 2021-04-30 2.020 18,027,000 +2,042,000 0.94% 36,414,540
2021-05-03 2021-04-29 2.010 15,985,000 +4,477,000 0.83% 32,129,850
2021-04-30 2021-04-28 2.630 11,508,000 +1,377,000 0.60% 30,266,040
2021-04-29 2021-04-27 3.080 10,131,000 +3,552,000 0.53% 31,203,480
2021-04-28 2021-04-26 5.000 6,579,000 +346,000 0.34% 32,895,000
2021-04-27 2021-04-23 5.380 6,233,000 +319,000 0.32% 33,533,540
2021-04-26 2021-04-22 5.950 5,914,000 +30,000 0.31% 35,188,300
2021-04-23 2021-04-21 5.860 5,884,000 +180,000 0.31% 34,480,240
2021-04-22 2021-04-20 6.210 5,704,000 +17,000 0.30% 35,421,840
2021-04-21 2021-04-19 6.350 5,687,000 -245,000 0.30% 36,112,450
2021-04-20 2021-04-16 6.220 5,932,000 -87,000 0.31% 36,897,040
2021-04-19 2021-04-15 6.200 6,019,000 +113,000 0.31% 37,317,800
2021-04-16 2021-04-14 6.180 5,906,000 -356,000 0.31% 36,499,080
2021-04-15 2021-04-13 5.870 6,262,000 -1,029,000 0.33% 36,757,940
2021-04-14 2021-04-12 5.720 7,291,000 +485,000 0.38% 41,704,520
2021-04-13 2021-04-09 5.380 6,806,000 -2,248,000 0.35% 36,616,280
2021-04-12 2021-04-08 5.140 9,054,000 +2,782,000 0.47% 46,537,560
2021-04-09 2021-04-07 4.910 6,272,000 -3,094,000 0.33% 30,795,520
2021-04-08 2021-04-01 4.170 9,366,000 +863,000 0.49% 39,056,220
2021-04-01 2021-03-30 4.120 8,503,000 +67,000 0.44% 35,032,360
2021-03-31 2021-03-29 4.150 8,436,000 +47,000 0.44% 35,009,400
2021-03-30 2021-03-26 4.150 8,389,000 -354,000 0.44% 34,814,350
2021-03-29 2021-03-25 4.190 8,743,000 -7,000 0.45% 36,633,170
2021-03-26 2021-03-24 4.260 8,750,000 -564,000 0.45% 37,275,000
2021-03-25 2021-03-23 4.200 9,314,000 +74,000 0.48% 39,118,800
2021-03-24 2021-03-22 4.230 9,240,000 +255,000 0.48% 39,085,200
2021-03-23 2021-03-19 4.160 8,985,000 +2,740,000 0.47% 37,377,600
2021-03-22 2021-03-18 4.100 6,245,000 -98,000 0.32% 25,604,500
2021-03-19 2021-03-17 3.920 6,343,000 +248,000 0.33% 24,864,560
2021-03-18 2021-03-16 4.150 6,095,000 +17,000 0.32% 25,294,250
2021-03-17 2021-03-15 4.260 6,078,000 +211,000 0.32% 25,892,280
2021-03-16 2021-03-12 4.320 5,867,000 +944,000 0.31% 25,345,440
2021-03-15 2021-03-11 4.380 4,923,000 -244,000 0.26% 21,562,740
2021-03-12 2021-03-10 4.280 5,167,000 +150,000 0.27% 22,114,760
2021-03-11 2021-03-09 4.280 5,017,000 +1,120,000 0.26% 21,472,760
2021-03-10 2021-03-08 4.500 3,897,000 -376,000 0.20% 17,536,500
2021-03-09 2021-03-05 4.350 4,273,000 -3,066,000 0.22% 18,587,550
2021-03-08 2021-03-04 4.270 7,339,000 -36,000 0.38% 31,337,530
2021-03-05 2021-03-03 4.240 7,375,000 -31,000 0.38% 31,270,000
2021-03-04 2021-03-02 4.220 7,406,000 -289,000 0.39% 31,253,320
2021-03-03 2021-03-01 4.190 7,695,000 +8,000 0.40% 32,242,050
2021-03-02 2021-02-26 4.020 7,687,000 +667,000 0.40% 30,901,740
2021-03-01 2021-02-25 4.280 7,020,000 +182,000 0.36% 30,045,600
2021-02-26 2021-02-24 4.220 6,838,000 +610,000 0.36% 28,856,360
2021-02-25 2021-02-23 4.220 6,228,000 -51,000 0.32% 26,282,160
2021-02-24 2021-02-22 4.230 6,279,000 +853,000 0.33% 26,560,170
2021-02-23 2021-02-19 4.180 5,426,000 +1,196,000 0.28% 22,680,680
2021-02-22 2021-02-18 4.240 4,230,000 +49,000 0.22% 17,935,200
2021-02-19 2021-02-17 4.230 4,181,000 +931,000 0.22% 17,685,630
2021-02-18 2021-02-16 4.180 3,250,000 -1,038,000 0.17% 13,585,000
2021-02-17 2021-02-11 4.080 4,288,000 -398,000 0.22% 17,495,040
2021-02-16 2021-02-09 4.070 4,686,000 -573,000 0.24% 19,072,020
2021-02-10 2021-02-08 4.100 5,259,000 -4,000 0.27% 21,561,900
2021-02-09 2021-02-05 3.970 5,263,000 +110,000 0.27% 20,894,110
2021-02-08 2021-02-04 3.890 5,153,000 +4,000 0.27% 20,045,170
2021-02-05 2021-02-03 3.780 5,149,000 +37,000 0.27% 19,463,220
2021-02-04 2021-02-02 3.750 5,112,000 -154,000 0.27% 19,170,000
2021-02-03 2021-02-01 3.730 5,266,000 -266,000 0.27% 19,642,180
2021-02-02 2021-01-29 3.440 5,532,000 -170,000 0.29% 19,030,080
2021-02-01 2021-01-28 3.460 5,702,000 -243,000 0.30% 19,728,920
2021-01-29 2021-01-27 3.480 5,945,000 -85,000 0.31% 20,688,600
2021-01-28 2021-01-26 3.420 6,030,000 -30,000 0.31% 20,622,600
2021-01-27 2021-01-25 3.350 6,060,000 +195,000 0.32% 20,301,000
2021-01-26 2021-01-22 3.470 5,865,000 -1,053,000 0.30% 20,351,550
2021-01-25 2021-01-21 3.340 6,918,000 -196,000 0.36% 23,106,120
2021-01-22 2021-01-20 3.260 7,114,000 -10,000 0.37% 23,191,640
2021-01-21 2021-01-19 3.320 7,124,000 +69,000 0.37% 23,651,680
2021-01-20 2021-01-18 3.380 7,055,000 -183,000 0.37% 23,845,900
2021-01-19 2021-01-15 3.340 7,238,000 +11,000 0.38% 24,174,920
2021-01-18 2021-01-14 3.370 7,227,000 -8,000 0.38% 24,354,990
2021-01-15 2021-01-13 3.390 7,235,000 +33,000 0.38% 24,526,650
2021-01-13 2021-01-11 3.390 7,202,000 +2,242,000 0.37% 24,414,780
2021-01-12 2021-01-08 3.600 4,960,000 -169,000 0.26% 17,856,000
2021-01-11 2021-01-07 3.460 5,129,000 +92,000 0.27% 17,746,340
2021-01-08 2021-01-06 3.440 5,037,000 -79,000 0.26% 17,327,280
2021-01-07 2021-01-05 3.420 5,116,000 -226,000 0.27% 17,496,720
2021-01-06 2021-01-04 3.230 5,342,000 +796,000 0.28% 17,254,660
2021-01-05 2020-12-31 3.380 4,546,000 -164,000 0.24% 15,365,480
2021-01-04 2020-12-29 3.210 4,710,000 -158,000 0.24% 15,119,100
2020-12-30 2020-12-28 3.290 4,868,000 -126,000 0.25% 16,015,720
2020-12-29 2020-12-24 3.430 4,994,000 +328,000 0.26% 17,129,420
2020-12-28 2020-12-22 3.480 4,666,000 -89,000 0.24% 16,237,680
2020-12-23 2020-12-21 3.460 4,755,000 -103,000 0.25% 16,452,300
2020-12-22 2020-12-18 3.340 4,858,000 -322,000 0.25% 16,225,720
2020-12-21 2020-12-17 3.340 5,180,000 -548,000 0.27% 17,301,200
2020-12-18 2020-12-16 3.300 5,728,000 -248,000 0.30% 18,902,400
2020-12-17 2020-12-15 3.360 5,976,000 -1,066,000 0.31% 20,079,360
2020-12-16 2020-12-14 3.300 7,042,000 +2,000 0.37% 23,238,600
2020-12-15 2020-12-11 3.310 7,040,000 +493,000 0.37% 23,302,400
2020-12-14 2020-12-10 3.220 6,547,000 +248,000 0.34% 21,081,340
2020-12-11 2020-12-09 3.090 6,299,000 +65,000 0.33% 19,463,910
2020-12-10 2020-12-08 3.380 6,234,000 +214,000 0.32% 21,070,920
2020-12-09 2020-12-07 3.320 6,020,000 +78,000 0.31% 19,986,400
2020-12-08 2020-12-04 3.310 5,942,000 +306,000 0.31% 19,668,020
2020-12-07 2020-12-03 3.160 5,636,000 -111,000 0.29% 17,809,760
2020-12-04 2020-12-02 2.890 5,747,000 -4,000 0.30% 16,608,830
2020-12-03 2020-12-01 2.820 5,751,000 -82,000 0.30% 16,217,820
2020-12-02 2020-11-30 2.720 5,833,000 -153,000 0.30% 15,865,760
2020-12-01 2020-11-27 2.880 5,986,000 -46,000 0.31% 17,239,680
2020-11-30 2020-11-26 2.870 6,032,000 +199,000 0.31% 17,311,840
2020-11-27 2020-11-25 2.890 5,833,000 +693,000 0.30% 16,857,370
2020-11-26 2020-11-24 2.780 5,140,000 -33,000 0.27% 14,289,200
2020-11-25 2020-11-23 2.540 5,173,000 -92,000 0.27% 13,139,420
2020-11-24 2020-11-20 2.280 5,265,000 -85,000 0.27% 12,004,200
2020-11-23 2020-11-19 2.250 5,350,000 +95,000 0.28% 12,037,500
2020-11-20 2020-11-18 2.250 5,255,000 -417,000 0.27% 11,823,750
2020-11-19 2020-11-17 2.200 5,672,000 +323,000 0.29% 12,478,400
2020-11-18 2020-11-16 2.050 5,349,000 -187,000 0.28% 10,965,450
2020-11-17 2020-11-13 1.730 5,536,000 +462,000 0.29% 9,577,280
2020-11-16 2020-11-12 1.560 5,074,000 -421,000 0.26% 7,915,440
2020-11-13 2020-11-11 1.430 5,495,000 +1,599,000 0.29% 7,857,850
2020-11-12 2020-11-10 1.340 3,896,000 +104,000 0.20% 5,220,640
2020-11-11 2020-11-09 1.220 3,792,000 -111,000 0.20% 4,626,240
2020-11-10 2020-11-06 1.150 3,903,000 +97,000 0.20% 4,488,450
2020-11-09 2020-11-05 1.140 3,806,000 -276,000 0.20% 4,338,840
2020-11-06 2020-11-04 1.130 4,082,000 -148,000 0.21% 4,612,660
2020-11-05 2020-11-03 1.100 4,230,000 -20,000 0.22% 4,653,000
2020-11-04 2020-11-02 1.070 4,250,000 +138,000 0.22% 4,547,500
2020-11-03 2020-10-30 1.090 4,112,000 -75,000 0.21% 4,482,080
2020-11-02 2020-10-29 1.190 4,187,000 +693,000 0.22% 4,982,530
2020-10-30 2020-10-28 1.130 3,494,000 +277,000 0.18% 3,948,220
2020-10-29 2020-10-27 1.000 3,217,000 +612,000 0.17% 3,217,000
2020-10-28 2020-10-23 0.830 2,605,000 +224,000 0.14% 2,162,150
2020-10-27 2020-10-22 0.770 2,381,000 +16,000 0.12% 1,833,370
2020-10-23 2020-10-21 0.810 2,365,000 +49,000 0.12% 1,915,650
2020-10-22 2020-10-20 0.980 2,316,000 -59,000 0.12% 2,269,680
2020-10-21 2020-10-19 0.930 2,375,000 -20,000 0.12% 2,208,750
2020-10-20 2020-10-16 0.920 2,395,000 -30,000 0.12% 2,203,400
2020-10-16 2020-10-14 0.900 2,425,000 -50,000 0.13% 2,182,500
2020-10-15 2020-10-12 0.870 2,475,000 -20,000 0.13% 2,153,250
2020-10-12 2020-10-08 0.930 2,495,000 -115,000 0.13% 2,320,350
2020-10-08 2020-10-06 0.840 2,610,000 -40,000 0.14% 2,192,400
2020-10-07 2020-10-05 0.860 2,650,000 -45,000 0.14% 2,279,000
2020-10-06 2020-09-30 0.820 2,695,000 -10,000 0.14% 2,209,900
2020-10-05 2020-09-29 0.800 2,705,000 -50,000 0.14% 2,164,000
2020-09-30 2020-09-28 0.780 2,755,000 -27,000 0.14% 2,148,900
2020-09-29 2020-09-25 0.770 2,782,000 -2,000 0.14% 2,142,140
2020-09-28 2020-09-24 0.760 2,784,000 -1,000 0.14% 2,115,840
2020-09-25 2020-09-23 0.780 2,785,000 -2,000 0.14% 2,172,300
2020-09-24 2020-09-22 0.770 2,787,000 -20,000 0.14% 2,145,990
2020-09-22 2020-09-18 0.760 2,807,000 -24,000 0.15% 2,133,320
2020-09-21 2020-09-17 0.760 2,831,000 -300,000 0.15% 2,151,560
2020-09-18 2020-09-16 0.750 3,131,000 +82,000 0.16% 2,348,250
2020-09-17 2020-09-15 0.790 3,049,000 -60,000 0.16% 2,408,710
2020-09-16 2020-09-14 0.850 3,109,000 +50,000 0.16% 2,642,650
2020-09-15 2020-09-11 0.840 3,059,000 +188,000 0.16% 2,569,560
2020-09-14 2020-09-10 0.900 2,871,000 -268,000 0.15% 2,583,900
2020-09-11 2020-09-09 0.860 3,139,000 +216,000 0.16% 2,699,540
2020-09-10 2020-09-08 0.760 2,923,000 +1,000 0.15% 2,221,480
2020-09-09 2020-09-07 0.850 2,922,000 +161,000 0.15% 2,483,700
2020-09-08 2020-09-04 0.880 2,761,000 +1,000 0.14% 2,429,680
2020-09-07 2020-09-03 0.920 2,760,000 -73,000 0.14% 2,539,200
2020-09-04 2020-09-02 0.900 2,833,000 -17,000 0.15% 2,549,700
2020-09-03 2020-09-01 0.930 2,850,000 -99,000 0.15% 2,650,500
2020-09-02 2020-08-31 0.850 2,949,000 +107,000 0.15% 2,506,650
2020-09-01 2020-08-28 0.940 2,842,000 +11,000 0.15% 2,671,480
2020-08-31 2020-08-27 0.930 2,831,000 +444,000 0.15% 2,632,830
2020-08-28 2020-08-26 0.780 2,387,000 -5,000 0.12% 1,861,860
2020-08-27 2020-08-25 0.830 2,392,000 -2,000 0.12% 1,985,360
2020-08-26 2020-08-24 0.820 2,394,000 -9,000 0.12% 1,963,080
2020-08-25 2020-08-21 0.790 2,403,000 -31,000 0.12% 1,898,370
2020-08-24 2020-08-20 0.850 2,434,000 -55,000 0.13% 2,068,900
2020-08-21 2020-08-19 0.870 2,489,000 +13,000 0.13% 2,165,430
2020-08-20 2020-08-18 0.870 2,476,000 -7,000 0.13% 2,154,120
2020-08-19 2020-08-17 0.850 2,483,000 +60,000 0.13% 2,110,550
2020-08-18 2020-08-14 1.000 2,423,000 -334,000 0.13% 2,423,000
2020-08-17 2020-08-13 1.090 2,757,000 -106,000 0.14% 3,005,130
2020-08-14 2020-08-12 1.160 2,863,000 -241,000 0.15% 3,321,080
2020-08-13 2020-08-11 1.210 3,104,000 -24,000 0.16% 3,755,840
2020-08-12 2020-08-10 1.220 3,128,000 +28,000 0.16% 3,816,160
2020-08-11 2020-08-07 1.290 3,100,000 +258,000 0.16% 3,999,000
2020-08-10 2020-08-06 1.290 2,842,000 +790,000 0.15% 3,666,180
2020-08-06 2020-08-04 1.070 2,052,000 +10,000 0.11% 2,195,640
2020-08-05 2020-08-03 1.020 2,042,000 +10,000 0.11% 2,082,840
2020-07-23 2020-07-21 1.250 2,032,000 -100,000 0.11% 2,540,000
2020-07-17 2020-07-15 1.360 2,132,000 -7,000 0.11% 2,899,520
2020-07-14 2020-07-10 1.510 2,139,000 +55,000 0.11% 3,229,890
2020-07-13 2020-07-09 1.430 2,084,000 -76,000 0.11% 2,980,120
2020-07-09 2020-07-07 1.430 2,160,000 -10,000 0.11% 3,088,800
2020-07-07 2020-07-03 1.510 2,170,000 +12,000 0.11% 3,276,700
2020-07-06 2020-07-02 1.570 2,158,000 +1,000 0.11% 3,388,060
2020-07-03 2020-06-30 1.420 2,157,000 -40,000 0.11% 3,062,940
2020-06-30 2020-06-26 1.650 2,197,000 +80,000 0.11% 3,625,050
2020-06-29 2020-06-24 1.630 2,117,000 +144,000 0.11% 3,450,710
2020-06-26 2020-06-23 1.330 1,973,000 -623,000 0.10% 2,624,090
2020-06-23 2020-06-19 1.050 2,596,000 -13,000 0.13% 2,725,800
2020-06-08 2020-06-04 1.050 2,609,000 -10,000 0.14% 2,739,450
2020-06-05 2020-06-03 1.050 2,619,000 -20,000 0.14% 2,749,950
2020-06-04 2020-06-02 1.000 2,639,000 -4,000 0.14% 2,639,000
2020-05-29 2020-05-27 1.140 2,643,000 -7,000 0.14% 3,013,020
2020-05-27 2020-05-25 1.200 2,650,000 +10,000 0.14% 3,180,000
2020-05-26 2020-05-22 1.220 2,640,000 -23,000 0.14% 3,220,800
2020-05-25 2020-05-21 1.210 2,663,000 -60,000 0.14% 3,222,230
2020-05-22 2020-05-20 1.110 2,723,000 -21,000 0.14% 3,022,530
2020-05-21 2020-05-19 0.900 2,744,000 -121,000 0.14% 2,469,600
2020-05-19 2020-05-15 0.960 2,865,000 -10,000 0.15% 2,750,400
2020-05-18 2020-05-14 0.960 2,875,000 -45,000 0.15% 2,760,000
2020-05-15 2020-05-13 0.970 2,920,000 -70,000 0.15% 2,832,400
2020-05-14 2020-05-12 0.970 2,990,000 -23,000 0.16% 2,900,300
2020-05-13 2020-05-11 1.000 3,013,000 +10,000 0.16% 3,013,000
2020-05-11 2020-05-07 1.030 3,003,000 +18,000 0.16% 3,093,090
2020-05-08 2020-05-06 1.000 2,985,000 -26,000 0.16% 2,985,000
2020-05-06 2020-05-04 1.020 3,011,000 -95,000 0.16% 3,071,220
2020-05-05 2020-04-29 1.140 3,106,000 -54,000 0.16% 3,540,840
2020-05-04 2020-04-28 1.130 3,160,000 -397,000 0.16% 3,570,800
2020-04-29 2020-04-27 1.740 3,557,000 -144,000 0.18% 6,189,180
2020-04-22 2020-04-20 1.720 3,701,000 -21,000 0.19% 6,365,720
2020-04-21 2020-04-17 1.700 3,722,000 -15,000 0.19% 6,327,400
2020-04-09 2020-04-07 1.690 3,737,000 +2,000 0.19% 6,315,530
2020-04-08 2020-04-06 1.920 3,735,000 +4,000 0.19% 7,171,200
2020-04-01 2020-03-30 1.960 3,731,000 -60,000 0.19% 7,312,760
2020-03-23 2020-03-19 2.290 3,791,000 -2,000 0.20% 8,681,390
2020-03-11 2020-03-09 2.060 3,793,000 -16,000 0.20% 7,813,580
2020-03-09 2020-03-05 2.060 3,809,000 +1,000 0.20% 7,846,540
2020-02-28 2020-02-26 2.110 3,808,000 +10,000 0.20% 8,034,880
2020-02-26 2020-02-24 2.150 3,798,000 +34,000 0.20% 8,165,700
2020-02-20 2020-02-18 2.210 3,764,000 -4,000 0.20% 8,318,440
2020-02-19 2020-02-17 2.270 3,768,000 -4,000 0.20% 8,553,360
2020-02-18 2020-02-14 2.200 3,772,000 -12,000 0.20% 8,298,400
2020-02-17 2020-02-13 2.110 3,784,000 +6,000 0.20% 7,984,240
2020-02-14 2020-02-12 2.080 3,778,000 +26,000 0.20% 7,858,240
2020-02-13 2020-02-11 2.190 3,752,000 -12,000 0.20% 8,216,880
2020-02-11 2020-02-07 2.060 3,764,000 +91,000 0.20% 7,753,840
2020-02-10 2020-02-06 2.180 3,673,000 +100,000 0.19% 8,007,140
2020-02-07 2020-02-05 2.200 3,573,000 +714,000 0.19% 7,860,600
2020-02-06 2020-02-04 2.140 2,859,000 +13,000 0.15% 6,118,260
2020-02-05 2020-02-03 2.100 2,846,000 +14,000 0.15% 5,976,600
2020-02-04 2020-01-31 1.990 2,832,000 +16,000 0.15% 5,635,680
2020-01-30 2020-01-24 1.940 2,816,000 +25,000 0.15% 5,463,040
2020-01-29 2020-01-22 1.940 2,791,000 +15,000 0.15% 5,414,540
2020-01-23 2020-01-21 1.950 2,776,000 +20,000 0.14% 5,413,200
2020-01-22 2020-01-20 2.020 2,756,000 +15,000 0.14% 5,567,120
2020-01-20 2020-01-16 2.090 2,741,000 -32,000 0.14% 5,728,690
2020-01-14 2020-01-10 2.280 2,773,000 -96,000 0.14% 6,322,440
2020-01-13 2020-01-09 2.300 2,869,000 +7,000 0.15% 6,598,700
2020-01-10 2020-01-08 2.300 2,862,000 -220,000 0.15% 6,582,600
2020-01-07 2020-01-03 2.280 3,082,000 +15,000 0.16% 7,026,960
2020-01-06 2020-01-02 2.410 3,067,000 +12,000 0.16% 7,391,470
2020-01-03 2019-12-31 2.350 3,055,000 +30,000 0.16% 7,179,250
2020-01-02 2019-12-27 2.240 3,025,000 +15,000 0.16% 6,776,000
2019-12-27 2019-12-20 2.170 3,010,000 -80,000 0.16% 6,531,700
2019-12-23 2019-12-19 2.250 3,090,000 -54,000 0.16% 6,952,500
2019-12-20 2019-12-18 2.260 3,144,000 -7,000 0.16% 7,105,440
2019-12-18 2019-12-16 2.330 3,151,000 -83,000 0.16% 7,341,830
2019-12-17 2019-12-13 2.310 3,234,000 +1,000 0.17% 7,470,540
2019-12-16 2019-12-12 2.360 3,233,000 -10,000 0.17% 7,629,880
2019-12-13 2019-12-11 2.330 3,243,000 +52,000 0.17% 7,556,190
2019-12-12 2019-12-10 2.440 3,191,000 -31,000 0.17% 7,786,040
2019-12-11 2019-12-09 2.640 3,222,000 -12,000 0.17% 8,506,080
2019-12-10 2019-12-06 2.670 3,234,000 -65,000 0.17% 8,634,780
2019-12-09 2019-12-05 2.550 3,299,000 -130,000 0.17% 8,412,450
2019-12-06 2019-12-04 2.580 3,429,000 +25,000 0.18% 8,846,820
2019-12-05 2019-12-03 2.400 3,404,000 -17,000 0.18% 8,169,600
2019-12-04 2019-12-02 2.340 3,421,000 -15,000 0.18% 8,005,140
2019-12-03 2019-11-29 2.450 3,436,000 -13,000 0.18% 8,418,200
2019-12-02 2019-11-28 2.350 3,449,000 -21,000 0.18% 8,105,150
2019-11-27 2019-11-25 2.350 3,470,000 -5,000 0.18% 8,154,500
2019-11-25 2019-11-21 2.330 3,475,000 +19,000 0.18% 8,096,750
2019-11-22 2019-11-20 2.240 3,456,000 +30,000 0.18% 7,741,440
2019-11-21 2019-11-19 2.300 3,426,000 -6,000 0.18% 7,879,800
2019-11-20 2019-11-18 2.350 3,432,000 -5,000 0.18% 8,065,200
2019-11-19 2019-11-15 2.360 3,437,000 +3,000 0.18% 8,111,320
2019-11-14 2019-11-12 2.330 3,434,000 -40,000 0.18% 8,001,220
2019-11-13 2019-11-11 2.410 3,474,000 -1,000 0.18% 8,372,340
2019-11-08 2019-11-06 2.480 3,475,000 -59,000 0.18% 8,618,000
2019-11-04 2019-10-31 2.600 3,534,000 -10,000 0.18% 9,188,400
2019-11-01 2019-10-30 2.570 3,544,000 -40,000 0.18% 9,108,080
2019-10-29 2019-10-25 2.420 3,584,000 -20,000 0.19% 8,673,280
2019-10-25 2019-10-23 2.340 3,604,000 -4,000 0.19% 8,433,360
2019-10-17 2019-10-15 36.000 3,608,000 +3,382,500 0.19% 129,888,000
2019-10-04 2019-10-02 36.640 225,500 +62,500 0.19% 8,262,320
2019-09-26 2019-09-24 38.000 163,000 -500 0.14% 6,194,000
2019-09-17 2019-09-13 38.560 163,500 -500 0.14% 6,304,560
2019-09-13 2019-09-11 37.560 164,000 -500 0.14% 6,159,840
2019-08-30 2019-08-28 39.000 164,500 +1,250 0.14% 6,415,500
2019-08-15 2019-08-13 37.800 163,250 +1,250 0.14% 6,170,850
2019-08-13 2019-08-09 38.800 162,000 +1,250 0.13% 6,285,600
2019-08-09 2019-08-07 41.600 160,750 +4,000 0.13% 6,687,200
2019-08-08 2019-08-06 38.600 156,750 +1,500 0.13% 6,050,550
2019-08-07 2019-08-05 40.240 155,250 +500 0.13% 6,247,260
2019-08-05 2019-08-01 40.000 154,750 +11,000 0.13% 6,190,000
2019-08-02 2019-07-31 41.920 143,750 -3,000 0.12% 6,026,000
2019-07-29 2019-07-25 42.000 146,750 -1,250 0.12% 6,163,500
2019-07-25 2019-07-23 42.240 148,000 -13,500 0.12% 6,251,520
2019-07-23 2019-07-19 40.480 161,500 +9,500 0.13% 6,537,520
2019-07-22 2019-07-18 42.000 152,000 -241,750 0.13% 6,384,000
2019-07-19 2019-07-17 35.920 393,750 +20,250 0.33% 14,143,500
2019-07-17 2019-07-15 33.360 373,500 +3,750 0.31% 12,459,960
2019-07-16 2019-07-12 33.120 369,750 +5,500 0.31% 12,246,120
2019-07-15 2019-07-11 33.440 364,250 +3,500 0.30% 12,180,520
2019-07-12 2019-07-10 33.920 360,750 +1,750 0.30% 12,236,640
2019-07-08 2019-07-04 33.000 359,000 -250 0.30% 11,847,000
2019-07-05 2019-07-03 33.400 359,250 +8,250 0.30% 11,998,950
2019-07-04 2019-07-02 33.600 351,000 +1,250 0.29% 11,793,600
2019-05-31 2019-05-29 32.680 349,750 -1,250 0.29% 11,429,830
2019-05-30 2019-05-28 32.800 351,000 -1,250 0.29% 11,512,800
2019-05-28 2019-05-24 32.600 352,250 -2,500 0.29% 11,483,350
2019-05-27 2019-05-23 32.800 354,750 -4,000 0.30% 11,635,800
2019-05-24 2019-05-22 33.120 358,750 -7,000 0.30% 11,881,800
2019-05-22 2019-05-20 32.800 365,750 -250 0.30% 11,996,600
2019-04-23 2019-04-17 30.400 366,000 -250 0.30% 11,126,400
2019-04-17 2019-04-15 31.400 366,250 +250 0.30% 11,500,250
2019-04-03 2019-04-01 29.360 366,000 -500 0.30% 10,745,760
2019-03-20 2019-03-18 29.200 366,500 -750 0.30% 10,701,800
2019-03-19 2019-03-15 29.640 367,250 -250 0.31% 10,885,290
2019-03-14 2019-03-12 29.800 367,500 -500 0.31% 10,951,500
2019-03-13 2019-03-11 29.560 368,000 -500 0.31% 10,878,080
2019-03-08 2019-03-06 29.800 368,500 -1,750 0.31% 10,981,300
2019-03-04 2019-02-28 29.760 370,250 -750 0.31% 11,018,640
2019-03-01 2019-02-27 29.800 371,000 -250 0.31% 11,055,800
2019-02-26 2019-02-22 30.120 371,250 -500 0.31% 11,182,050
2019-02-25 2019-02-21 30.400 371,750 -2,250 0.31% 11,301,200
2019-01-31 2019-01-29 30.640 374,000 -1,500 0.31% 11,459,360
2019-01-17 2019-01-15 29.800 375,500 -750 0.31% 11,189,900
2019-01-14 2019-01-10 29.840 376,250 +1,000 0.31% 11,227,300
2019-01-08 2019-01-04 30.200 375,250 +2,500 0.31% 11,332,550
2018-11-12 2018-11-08 28.480 372,750 -500 0.31% 10,615,920
2018-10-05 2018-10-03 29.800 373,250 +250 0.31% 11,122,850
2018-09-07 2018-09-05 36.120 373,000 -2,500 0.31% 13,472,760
2018-09-06 2018-09-04 36.120 375,500 -11,250 0.31% 13,563,060
2018-09-05 2018-09-03 35.720 386,750 -250 0.32% 13,814,710
2018-09-03 2018-08-30 33.000 387,000 +14,750 0.32% 12,771,000
2018-08-21 2018-08-17 33.240 372,250 +500 0.31% 12,373,590
2018-08-06 2018-08-02 34.400 371,750 -1,250 0.31% 12,788,200
2018-08-03 2018-08-01 36.360 373,000 +500 0.31% 13,562,280
2018-08-02 2018-07-31 38.040 372,500 +500 0.31% 14,169,900
2018-07-31 2018-07-27 40.320 372,000 -3,750 0.31% 14,999,040
2018-07-23 2018-07-19 41.600 375,750 -250 0.31% 15,631,200
2018-07-20 2018-07-18 41.600 376,000 -1,250 0.31% 15,641,600
2018-07-17 2018-07-13 40.240 377,250 -1,250 0.31% 15,180,540
2018-07-16 2018-07-12 40.080 378,500 -250 0.31% 15,170,280
2018-07-13 2018-07-11 42.000 378,750 +1,750 0.32% 15,907,500
2018-07-12 2018-07-10 40.880 377,000 -750 0.31% 15,411,760
2018-07-11 2018-07-09 40.400 377,750 +1,250 0.31% 15,261,100
2018-07-10 2018-07-06 39.920 376,500 -2,000 0.31% 15,029,880
2018-07-09 2018-07-05 39.520 378,500 -2,500 0.31% 14,958,320
2018-07-06 2018-07-04 39.400 381,000 -2,000 0.32% 15,011,400
2018-07-05 2018-07-03 39.240 383,000 +1,250 0.32% 15,028,920
2018-07-04 2018-06-29 39.720 381,750 -5,250 0.32% 15,163,110
2018-06-28 2018-06-26 37.160 387,000 -750 0.32% 14,380,920
2018-06-27 2018-06-25 36.520 387,750 +10,250 0.32% 14,160,630
2018-06-26 2018-06-22 33.920 377,500 -6,750 0.31% 12,804,800
2018-06-25 2018-06-21 31.920 384,250 -1,000 0.32% 12,265,260
2018-06-22 2018-06-20 31.440 385,250 -34,000 0.32% 12,112,260
2018-06-19 2018-06-14 31.880 419,250 -1,000 0.35% 13,365,690
2018-06-15 2018-06-13 31.920 420,250 -1,250 0.35% 13,414,380
2018-06-12 2018-06-08 32.400 421,500 -750 0.35% 13,656,600
2018-06-07 2018-06-05 32.200 422,250 -1,250 0.35% 13,596,450
2018-05-29 2018-05-25 32.400 423,500 -2,500 0.35% 13,721,400
2018-05-25 2018-05-23 31.560 426,000 -750 0.35% 13,444,560
2018-05-24 2018-05-21 31.600 426,750 +750 0.35% 13,485,300
2018-05-21 2018-05-17 30.920 426,000 -2,500 0.35% 13,171,920
2018-05-14 2018-05-10 31.600 428,500 -3,250 0.36% 13,540,600
2018-05-10 2018-05-08 31.400 431,750 -3,000 0.36% 13,556,950
2018-05-09 2018-05-07 31.400 434,750 -2,500 0.36% 13,651,150
2018-05-04 2018-05-02 32.880 437,250 +6,000 0.36% 14,376,780
2018-05-03 2018-04-30 32.240 431,250 +6,250 0.36% 13,903,500
2018-05-02 2018-04-27 31.000 425,000 +250 0.35% 13,175,000
2018-04-30 2018-04-26 30.200 424,750 -6,750 0.35% 12,827,450
2018-04-25 2018-04-23 30.000 431,500 -25,000 0.36% 12,945,000
2018-04-23 2018-04-19 29.920 456,500 -1,250 0.38% 13,658,480
2018-04-20 2018-04-18 28.800 457,750 +7,250 0.38% 13,183,200
2018-04-19 2018-04-17 27.800 450,500 +10,000 0.37% 12,523,900
2018-04-09 2018-04-04 27.240 440,500 -2,500 0.37% 11,999,220
2018-04-04 2018-03-29 27.360 443,000 -2,500 0.37% 12,120,480
2018-04-03 2018-03-28 27.360 445,500 +6,750 0.37% 12,188,880
2018-03-28 2018-03-26 27.480 438,750 -2,000 0.36% 12,056,850
2018-03-27 2018-03-23 27.520 440,750 +2,000 0.37% 12,129,440
2018-03-26 2018-03-22 28.200 438,750 +2,000 0.36% 12,372,750
2018-03-22 2018-03-20 27.240 436,750 -4,250 0.36% 11,897,070
2018-03-15 2018-03-13 27.080 441,000 +1,250 0.37% 11,942,280
2018-03-13 2018-03-09 27.120 439,750 -7,000 0.37% 11,926,020
2018-03-12 2018-03-08 26.960 446,750 +6,000 0.37% 12,044,380
2018-03-09 2018-03-07 26.680 440,750 +3,250 0.37% 11,759,210
2018-03-08 2018-03-06 25.800 437,500 +2,750 0.36% 11,287,500
2018-03-07 2018-03-05 25.080 434,750 -2,500 0.36% 10,903,530
2018-03-06 2018-03-02 25.400 437,250 +1,500 0.36% 11,106,150
2018-03-05 2018-03-01 25.960 435,750 +2,500 0.36% 11,312,070
2018-03-02 2018-02-28 26.000 433,250 +13,500 0.36% 11,264,500
2018-03-01 2018-02-27 26.720 419,750 +15,750 0.35% 11,215,720
2018-02-28 2018-02-26 25.200 404,000 -7,750 0.34% 10,180,800
2018-02-26 2018-02-22 24.000 411,750 -3,500 0.34% 9,882,000
2018-02-05 2018-02-01 24.000 415,250 +5,000 0.35% 9,966,000
2018-01-26 2018-01-24 24.800 410,250 -250 0.34% 10,174,200
2018-01-22 2018-01-18 24.800 410,500 -1,000 0.34% 10,180,400
2018-01-11 2018-01-09 24.720 411,500 +2,000 0.34% 10,172,280
2018-01-05 2018-01-03 24.720 409,500 -7,500 0.34% 10,122,840
2018-01-04 2018-01-02 24.680 417,000 -2,500 0.35% 10,291,560
2018-01-02 2017-12-28 24.400 419,500 +5,000 0.35% 10,235,800
2017-12-07 2017-12-05 24.720 414,500 +2,500 0.34% 10,246,440
2017-12-04 2017-11-30 24.600 412,000 -3,750 0.34% 10,135,200
2017-11-27 2017-11-23 23.840 415,750 -3,000 0.35% 9,911,480
2017-11-24 2017-11-22 23.720 418,750 -1,250 0.35% 9,932,750
2017-11-17 2017-11-15 23.960 420,000 -3,250 0.35% 10,063,200
2017-11-16 2017-11-14 23.800 423,250 -1,750 0.35% 10,073,350
2017-11-15 2017-11-13 23.800 425,000 -2,750 0.35% 10,115,000
2017-11-10 2017-11-08 23.960 427,750 -2,500 0.36% 10,248,890
2017-11-08 2017-11-06 23.880 430,250 -1,250 0.36% 10,274,370
2017-11-06 2017-11-02 23.880 431,500 -12,000 0.36% 10,304,220
2017-11-02 2017-10-31 23.120 443,500 -7,500 0.37% 10,253,720
2017-11-01 2017-10-30 23.680 451,000 -1,000 0.38% 10,679,680
2017-10-31 2017-10-27 23.920 452,000 -1,500 0.38% 10,811,840
2017-10-26 2017-10-24 24.160 453,500 -8,000 0.38% 10,956,560
2017-10-25 2017-10-23 24.400 461,500 +1,000 0.38% 11,260,600
2017-10-24 2017-10-20 24.400 460,500 -2,500 0.38% 11,236,200
2017-10-23 2017-10-19 24.600 463,000 -2,250 0.39% 11,389,800
2017-10-19 2017-10-17 24.320 465,250 +1,250 0.39% 11,314,880
2017-10-18 2017-10-16 24.560 464,000 -250 0.39% 11,395,840
2017-10-17 2017-10-13 24.680 464,250 -1,250 0.39% 11,457,690
2017-10-16 2017-10-12 24.640 465,500 +7,500 0.39% 11,469,920
2017-10-13 2017-10-11 24.520 458,000 -250 0.38% 11,230,160
2017-10-12 2017-10-10 24.800 458,250 -2,500 0.38% 11,364,600
2017-10-11 2017-10-09 24.800 460,750 -18,750 0.38% 11,426,600
2017-10-09 2017-10-04 24.760 479,500 +2,500 0.40% 11,872,420
2017-10-06 2017-10-03 24.800 477,000 -1,000 0.40% 11,829,600
2017-10-04 2017-09-29 24.680 478,000 -500 0.40% 11,797,040
2017-10-03 2017-09-28 24.080 478,500 +3,500 0.40% 11,522,280
2017-09-29 2017-09-27 24.280 475,000 +1,500 0.40% 11,533,000
2017-09-28 2017-09-26 24.800 473,500 -1,750 0.39% 11,742,800
2017-09-27 2017-09-25 24.800 475,250 -2,250 0.40% 11,786,200
2017-09-25 2017-09-21 24.280 477,500 -250 0.40% 11,593,700
2017-09-22 2017-09-20 24.360 477,750 +3,750 0.40% 11,637,990
2017-09-21 2017-09-19 24.680 474,000 +2,500 0.39% 11,698,320
2017-09-20 2017-09-18 25.000 471,500 -31,000 0.39% 11,787,500
2017-09-19 2017-09-15 24.600 502,500 -2,750 0.42% 12,361,500
2017-09-18 2017-09-14 25.000 505,250 -5,500 0.42% 12,631,250
2017-09-15 2017-09-13 24.760 510,750 +2,000 0.42% 12,646,170
2017-09-14 2017-09-12 24.600 508,750 +1,500 0.42% 12,515,250
2017-09-13 2017-09-11 24.800 507,250 -500 0.42% 12,579,800
2017-09-12 2017-09-08 24.840 507,750 -1,000 0.42% 12,612,510
2017-09-05 2017-09-01 23.840 508,750 -1,250 0.42% 12,128,600
2017-09-04 2017-08-31 24.080 510,000 -3,750 0.42% 12,280,800
2017-08-29 2017-08-25 24.760 513,750 +2,500 0.43% 12,720,450
2017-08-28 2017-08-24 24.760 511,250 +11,250 0.43% 12,658,550
2017-08-25 2017-08-22 24.520 500,000 +6,500 0.42% 12,260,000
2017-08-24 2017-08-21 24.240 493,500 +2,250 0.41% 11,962,440
2017-08-22 2017-08-18 23.920 491,250 +2,500 0.41% 11,750,700
2017-08-18 2017-08-16 23.840 488,750 -2,750 0.41% 11,651,800
2017-08-16 2017-08-14 23.640 491,500 +500 0.41% 11,619,060
2017-08-11 2017-08-09 23.680 491,000 -4,500 0.41% 11,626,880
2017-08-07 2017-08-03 23.600 495,500 +3,750 0.41% 11,693,800
2017-08-02 2017-07-31 23.280 491,750 -250 0.41% 11,447,940
2017-07-28 2017-07-26 23.440 492,000 +1,250 0.41% 11,532,480
2017-07-27 2017-07-25 22.720 490,750 -7,500 0.41% 11,149,840
2017-07-26 2017-07-24 22.480 498,250 -750 0.41% 11,200,660
2017-07-24 2017-07-20 23.280 499,000 -1,250 0.42% 11,616,720
2017-07-20 2017-07-18 22.640 500,250 +2,000 0.42% 11,325,660
2017-07-19 2017-07-17 22.360 498,250 -500 0.41% 11,140,870
2017-07-18 2017-07-14 22.280 498,750 -5,000 0.41% 11,112,150
2017-07-14 2017-07-12 21.200 503,750 -2,500 0.42% 10,679,500
2017-07-13 2017-07-11 20.720 506,250 -5,250 0.42% 10,489,500
2017-07-12 2017-07-10 21.320 511,500 -1,250 0.43% 10,905,180
2017-07-11 2017-07-07 21.040 512,750 -7,500 0.43% 10,788,260
2017-07-10 2017-07-06 21.440 520,250 +1,250 0.43% 11,154,160
2017-07-07 2017-07-05 21.320 519,000 +1,250 0.43% 11,065,080
2017-07-05 2017-07-03 21.480 517,750 -500 0.43% 11,121,270
2017-07-04 2017-06-30 21.520 518,250 -4,000 0.43% 11,152,740
2017-07-03 2017-06-29 21.520 522,250 -36,750 0.43% 11,238,820
2017-06-30 2017-06-28 21.200 559,000 +250 0.46% 11,850,800
2017-06-29 2017-06-27 21.760 558,750 -7,250 0.46% 12,158,400
2017-06-28 2017-06-26 21.720 566,000 -1,250 0.47% 12,293,520
2017-06-27 2017-06-23 22.080 567,250 -13,500 0.47% 12,524,880
2017-06-26 2017-06-22 21.800 580,750 -2,250 0.48% 12,660,350
2017-06-23 2017-06-21 22.240 583,000 -2,500 0.48% 12,965,920
2017-06-22 2017-06-20 22.960 585,500 -10,250 0.49% 13,443,080
2017-06-21 2017-06-19 23.600 595,750 -11,000 0.50% 14,059,700
2017-06-20 2017-06-16 24.000 606,750 +27,500 0.50% 14,562,000
2017-06-19 2017-06-15 23.720 579,250 +12,500 0.48% 13,739,810
2017-06-16 2017-06-14 23.400 566,750 +3,750 0.47% 13,261,950
2017-06-15 2017-06-13 24.200 563,000 +18,500 0.47% 13,624,600
2017-06-14 2017-06-12 23.320 544,500 -17,250 0.45% 12,697,740
2017-06-13 2017-06-09 20.400 561,750 -89,000 0.47% 11,459,700
2017-06-12 2017-06-08 20.320 650,750 -116,750 0.54% 13,223,240
2017-06-09 2017-06-07 22.080 767,500 -78,500 0.64% 16,946,400
2017-06-08 2017-06-06 24.400 846,000 +750 0.70% 20,642,400
2017-06-06 2017-06-02 25.800 845,250 -1,250 0.70% 21,807,450
2017-06-02 2017-05-31 26.000 846,500 -37,500 0.70% 22,009,000
2017-05-31 2017-05-26 27.360 884,000 -37,750 0.74% 24,186,240
2017-05-26 2017-05-24 27.280 921,750 -12,000 0.77% 25,145,340
2017-05-24 2017-05-22 27.680 933,750 -1,250 0.78% 25,846,200
2017-05-16 2017-05-12 30.760 935,000 -1,000 0.78% 28,760,600
2017-05-10 2017-05-08 30.120 936,000 +252,500 0.78% 28,192,320
2017-05-02 2017-04-27 31.160 683,500 -10,750 0.57% 21,297,860
2017-04-28 2017-04-26 31.040 694,250 +63,000 0.58% 21,549,520
2017-04-27 2017-04-25 31.200 631,250 +21,000 0.53% 19,695,000
2017-04-26 2017-04-24 31.240 610,250 -3,250 0.51% 19,064,210
2017-04-25 2017-04-21 31.160 613,500 -750 0.51% 19,116,660
2017-04-24 2017-04-20 31.520 614,250 -6,500 0.51% 19,361,160
2017-04-21 2017-04-19 29.600 620,750 +10,250 0.52% 18,374,200
2017-04-19 2017-04-13 31.480 610,500 -5,750 0.51% 19,218,540
2017-04-18 2017-04-12 32.000 616,250 +3,750 0.51% 19,720,000
2017-04-13 2017-04-11 32.160 612,500 -500 0.51% 19,698,000
2017-04-12 2017-04-10 32.040 613,000 -7,250 0.51% 19,640,520
2017-04-11 2017-04-07 32.040 620,250 -6,750 0.52% 19,872,810
2017-04-10 2017-04-06 31.840 627,000 +750 0.52% 19,963,680
2017-04-06 2017-04-03 32.600 626,250 -12,500 0.52% 20,415,750
2017-04-05 2017-03-31 32.640 638,750 -19,500 0.53% 20,848,800
2017-04-03 2017-03-30 32.640 658,250 -17,250 0.55% 21,485,280
2017-03-31 2017-03-29 33.080 675,500 -20,250 0.56% 22,345,540
2017-03-30 2017-03-28 32.400 695,750 -6,750 0.58% 22,542,300
2017-03-29 2017-03-27 32.800 702,500 -9,250 0.58% 23,042,000
2017-03-28 2017-03-24 33.480 711,750 -1,000 0.59% 23,829,390
2017-03-24 2017-03-22 33.320 712,750 -5,500 0.59% 23,748,830
2017-03-23 2017-03-21 32.960 718,250 +5,000 0.60% 23,673,520
2017-03-22 2017-03-20 32.840 713,250 -3,250 0.59% 23,423,130
2017-03-21 2017-03-17 32.800 716,500 -5,000 0.60% 23,501,200
2017-03-20 2017-03-16 32.600 721,500 +2,750 0.60% 23,520,900
2017-03-17 2017-03-15 32.400 718,750 +11,750 0.60% 23,287,500
2017-03-16 2017-03-14 31.880 707,000 -45,000 0.59% 22,539,160
2017-03-15 2017-03-13 32.600 752,000 +500 0.63% 24,515,200
2017-03-14 2017-03-10 33.320 751,500 -9,000 0.63% 25,039,980
2017-03-13 2017-03-09 34.920 760,500 +5,500 0.63% 26,556,660
2017-03-10 2017-03-08 35.120 755,000 -3,000 0.63% 26,515,600
2017-03-09 2017-03-07 34.880 758,000 -46,000 0.63% 26,439,040
2017-03-08 2017-03-06 33.840 804,000 -45,750 0.67% 27,207,360
2017-03-07 2017-03-03 31.640 849,750 -25,000 0.71% 26,886,090
2017-03-06 2017-03-02 30.640 874,750 -750 0.73% 26,802,340
2017-03-03 2017-03-01 30.800 875,500 -750 0.73% 26,965,400
2017-03-02 2017-02-28 30.600 876,250 +5,000 0.73% 26,813,250
2017-03-01 2017-02-27 30.640 871,250 -2,250 0.72% 26,695,100
2017-02-27 2017-02-23 29.920 873,500 -26,250 0.73% 26,135,120
2017-02-23 2017-02-21 29.600 899,750 -3,750 0.75% 26,632,600
2017-02-22 2017-02-20 29.560 903,500 -2,750 0.75% 26,707,460
2017-02-21 2017-02-17 29.280 906,250 -2,750 0.75% 26,535,000
2017-02-20 2017-02-16 29.320 909,000 -750 0.76% 26,651,880
2017-02-17 2017-02-15 29.360 909,750 -2,500 0.76% 26,710,260
2017-02-16 2017-02-14 29.320 912,250 +750 0.76% 26,747,170
2017-02-15 2017-02-13 28.920 911,500 +3,000 0.76% 26,360,580
2017-02-14 2017-02-10 28.880 908,500 -3,750 0.76% 26,237,480
2017-02-13 2017-02-09 28.920 912,250 -8,000 0.76% 26,382,270
2017-02-10 2017-02-08 29.200 920,250 -23,000 0.77% 26,871,300
2017-02-08 2017-02-06 30.680 943,250 +250 0.78% 28,938,910
2017-02-07 2017-02-03 30.840 943,000 +2,000 0.78% 29,082,120
2017-02-01 2017-01-25 30.520 941,000 -2,000 0.78% 28,719,320
2017-01-26 2017-01-24 30.760 943,000 +1,250 0.78% 29,006,680
2017-01-25 2017-01-23 31.240 941,750 +2,000 0.78% 29,420,270
2017-01-24 2017-01-20 31.640 939,750 +1,500 0.78% 29,733,690
2017-01-23 2017-01-19 30.880 938,250 +14,500 0.78% 28,973,160
2017-01-19 2017-01-17 31.000 923,750 -11,750 0.77% 28,636,250
2017-01-18 2017-01-16 29.800 935,500 -4,500 0.78% 27,877,900
2017-01-17 2017-01-13 29.920 940,000 +2,000 0.78% 28,124,800
2017-01-16 2017-01-12 29.920 938,000 -6,000 0.78% 28,064,960
2017-01-13 2017-01-11 29.440 944,000 -88,750 0.79% 27,791,360
2017-01-12 2017-01-10 29.720 1,032,750 -38,750 0.86% 30,693,330
2017-01-11 2017-01-09 30.560 1,071,500 +1,250 0.89% 32,745,040
2017-01-10 2017-01-06 30.600 1,070,250 -12,250 0.89% 32,749,650
2017-01-09 2017-01-05 30.720 1,082,500 -13,500 0.90% 33,254,400
2017-01-06 2017-01-04 31.400 1,096,000 +9,000 0.91% 34,414,400
2017-01-05 2017-01-03 30.800 1,087,000 -6,000 0.90% 33,479,600
2017-01-04 2016-12-30 31.200 1,093,000 +62,000 0.91% 34,101,600
2017-01-03 2016-12-29 31.960 1,031,000 +38,250 0.86% 32,950,760
2016-12-30 2016-12-28 31.880 992,750 +58,250 0.83% 31,648,870
2016-12-29 2016-12-23 32.120 934,500 +52,750 0.78% 30,016,140
2016-12-28 2016-12-22 33.200 881,750 +78,500 0.73% 29,274,100
2016-12-23 2016-12-21 31.240 803,250 +34,000 0.67% 25,093,530
2016-12-22 2016-12-20 26.280 769,250 +9,750 0.64% 20,215,890
2016-12-21 2016-12-19 25.760 759,500 +29,500 0.63% 19,564,720
2016-12-20 2016-12-16 25.440 730,000 -96,250 0.61% 18,571,200
2016-12-19 2016-12-15 25.000 826,250 +15,750 0.69% 20,656,250
2016-12-16 2016-12-14 26.160 810,500 +50,500 0.68% 21,202,680
2016-12-15 2016-12-13 26.160 760,000 +28,000 0.63% 19,881,600
2016-12-14 2016-12-12 25.400 732,000 +16,000 0.61% 18,592,800
2016-12-13 2016-12-09 25.000 716,000 +16,500 0.60% 17,900,000
2016-12-12 2016-12-08 26.880 699,500 -29,250 0.58% 18,802,560
2016-12-09 2016-12-07 25.520 728,750 +9,000 0.61% 18,597,700
2016-12-08 2016-12-06 24.360 719,750 -20,500 0.60% 17,533,110
2016-12-07 2016-12-05 23.240 740,250 -250 0.62% 17,203,410
2016-12-05 2016-12-01 21.360 740,500 -21,750 0.62% 15,817,080
2016-12-02 2016-11-30 21.800 762,250 +18,250 0.64% 16,617,050
2016-12-01 2016-11-29 21.800 744,000 -500 0.62% 16,219,200
2016-11-30 2016-11-28 21.360 744,500 +8,500 0.62% 15,902,520
2016-11-29 2016-11-25 20.200 736,000 -2,500 0.61% 14,867,200
2016-11-28 2016-11-24 19.440 738,500 -20,000 0.62% 14,356,440
2016-11-25 2016-11-23 19.080 758,500 -18,500 0.63% 14,472,180
2016-11-24 2016-11-22 18.480 777,000 -4,500 0.65% 14,358,960
2016-11-23 2016-11-21 17.560 781,500 +4,750 0.65% 13,723,140
2016-11-22 2016-11-18 17.080 776,750 +7,500 0.65% 13,266,890
2016-11-21 2016-11-17 17.400 769,250 -3,000 0.64% 13,384,950
2016-11-18 2016-11-16 17.160 772,250 -18,000 0.64% 13,251,810
2016-11-16 2016-11-14 15.560 790,250 +164,750 0.66% 12,296,290
2016-11-15 2016-11-11 15.560 625,500 -3,500 0.52% 9,732,780
2016-11-14 2016-11-10 15.600 629,000 +6,250 0.52% 9,812,400
2016-11-11 2016-11-09 14.800 622,750 -5,000 0.52% 9,216,700
2016-11-10 2016-11-08 15.320 627,750 +5,000 0.52% 9,617,130
2016-11-09 2016-11-07 15.320 622,750 +43,250 0.52% 9,540,530
2016-11-08 2016-11-04 15.400 579,500 +7,500 0.48% 8,924,300
2016-11-07 2016-11-03 15.200 572,000 -3,000 0.48% 8,694,400
2016-11-04 2016-11-02 15.200 575,000 +17,500 0.48% 8,740,000
2016-11-03 2016-11-01 15.040 557,500 +8,500 0.46% 8,384,800
2016-11-02 2016-10-31 14.800 549,000 -2,500 0.46% 8,125,200
2016-11-01 2016-10-28 14.240 551,500 +13,000 0.46% 7,853,360
2016-10-31 2016-10-27 14.320 538,500 +1,500 0.45% 7,711,320
2016-10-28 2016-10-26 14.200 537,000 +13,250 0.45% 7,625,400
2016-10-27 2016-10-25 14.080 523,750 +15,250 0.44% 7,374,400
2016-10-26 2016-10-24 13.880 508,500 +28,750 0.42% 7,057,980
2016-10-25 2016-10-20 13.600 479,750 +15,250 0.40% 6,524,600
2016-10-24 2016-10-19 13.280 464,500 -8,000 0.39% 6,168,560
2016-10-20 2016-10-18 13.080 472,500 -8,000 0.39% 6,180,300
2016-10-19 2016-10-17 12.840 480,500 +14,000 0.40% 6,169,620
2016-10-18 2016-10-14 13.040 466,500 -5,750 0.39% 6,083,160
2016-10-17 2016-10-13 13.040 472,250 +2,750 0.39% 6,158,140
2016-10-14 2016-10-12 12.800 469,500 +62,000 0.39% 6,009,600
2016-10-13 2016-10-11 14.440 407,500 +8,750 0.34% 5,884,300
2016-10-12 2016-10-07 14.640 398,750 +35,250 0.33% 5,837,700
2016-10-11 2016-10-06 14.400 363,500 +15,750 0.30% 5,234,400
2016-10-07 2016-10-05 13.960 347,750 +49,250 0.29% 4,854,590
2016-10-06 2016-10-04 13.120 298,500 -9,000 0.25% 3,916,320
2016-10-05 2016-10-03 12.600 307,500 -16,750 0.26% 3,874,500
2016-10-04 2016-09-30 12.840 324,250 -36,750 0.27% 4,163,370
2016-10-03 2016-09-29 12.320 361,000 -43,500 0.30% 4,447,520
2016-09-30 2016-09-28 12.120 404,500 -67,000 0.34% 4,902,540
2016-09-29 2016-09-27 11.840 471,500 -25,000 0.39% 5,582,560
2016-09-28 2016-09-26 11.400 496,500 -32,000 0.41% 5,660,100
2016-09-27 2016-09-23 11.880 528,500 -38,750 0.44% 6,278,580
2016-09-26 2016-09-22 11.400 567,250 -8,750 0.47% 6,466,650
2016-09-23 2016-09-21 11.320 576,000 +21,750 0.48% 6,520,320
2016-09-22 2016-09-20 11.560 554,250 -35,500 0.46% 6,407,130
2016-09-21 2016-09-19 11.680 589,750 -224,750 0.49% 6,888,280
2016-09-20 2016-09-15 10.560 814,500 +1,000 0.68% 8,601,120
2016-09-15 2016-09-13 10.640 813,500 -82,750 0.68% 8,655,640
2016-09-14 2016-09-12 10.040 896,250 +750 0.75% 8,998,350
2016-09-13 2016-09-09 10.200 895,500 +1,250 0.75% 9,134,100
2016-09-12 2016-09-08 10.560 894,250 -5,750 0.75% 9,443,280
2016-09-09 2016-09-07 10.720 900,000 -23,000 0.75% 9,648,000
2016-09-08 2016-09-06 11.120 923,000 -18,750 0.77% 10,263,760
2016-09-07 2016-09-05 10.880 941,750 -101,500 0.78% 10,246,240
2016-09-06 2016-09-02 10.200 1,043,250 -27,500 0.87% 10,641,150
2016-09-05 2016-09-01 9.880 1,070,750 -29,500 0.89% 10,579,010
2016-09-02 2016-08-31 9.240 1,100,250 -6,500 0.92% 10,166,310
2016-08-31 2016-08-29 8.920 1,106,750 -1,250 0.92% 9,872,210
2016-08-22 2016-08-18 9.040 1,108,000 -2,500 0.92% 10,016,320
2016-08-18 2016-08-16 9.000 1,110,500 -11,500 0.93% 9,994,500
2016-08-17 2016-08-15 9.000 1,122,000 -250 0.94% 10,098,000
2016-08-16 2016-08-12 9.040 1,122,250 -2,500 0.94% 10,145,140
2016-08-15 2016-08-11 9.000 1,124,750 -1,500 0.94% 10,122,750
2016-08-11 2016-08-09 9.080 1,126,250 -250 0.94% 10,226,350
2016-08-09 2016-08-05 8.680 1,126,500 +7,000 0.94% 9,778,020
2016-08-05 2016-08-03 8.600 1,119,500 +2,500 0.93% 9,627,700
2016-08-03 2016-07-29 8.640 1,117,000 -3,750 0.93% 9,650,880
2016-07-28 2016-07-26 8.880 1,120,750 +7,500 0.93% 9,952,260
2016-07-27 2016-07-25 8.880 1,113,250 +2,500 0.93% 9,885,660
2016-07-25 2016-07-21 9.160 1,110,750 +8,750 0.93% 10,174,470
2016-07-20 2016-07-18 9.400 1,102,000 -6,000 0.92% 10,358,800
2016-07-14 2016-07-12 9.280 1,108,000 -8,250 0.92% 10,282,240
2016-07-12 2016-07-08 9.160 1,116,250 -1,000 0.93% 10,224,850
2016-07-11 2016-07-07 8.960 1,117,250 +2,500 0.93% 10,010,560
2016-07-08 2016-07-06 8.920 1,114,750 -11,250 0.93% 9,943,570
2016-07-06 2016-07-04 9.280 1,126,000 +6,250 0.94% 10,449,280
2016-07-05 2016-06-30 9.280 1,119,750 -12,500 0.93% 10,391,280
2016-06-29 2016-06-27 9.320 1,132,250 -2,500 0.94% 10,552,570
2016-06-28 2016-06-24 9.200 1,134,750 -20,500 0.95% 10,439,700
2016-06-27 2016-06-23 9.240 1,155,250 +9,000 0.96% 10,674,510
2016-06-22 2016-06-20 9.600 1,146,250 -9,000 0.96% 11,004,000
2016-06-21 2016-06-17 9.840 1,155,250 -4,000 0.96% 11,367,660
2016-06-13 2016-06-08 9.480 1,159,250 -12,750 0.97% 10,989,690
2016-06-10 2016-06-07 9.240 1,172,000 -12,500 0.98% 10,829,280
2016-06-08 2016-06-06 9.200 1,184,500 -2,500 0.99% 10,897,400
2016-06-07 2016-06-03 9.320 1,187,000 -8,750 0.99% 11,062,840
2016-06-03 2016-06-01 9.200 1,195,750 +1,000 1.00% 11,000,900
2016-06-02 2016-05-31 8.840 1,194,750 +2,500 1.00% 10,561,590
2016-06-01 2016-05-30 8.800 1,192,250 +50,000 0.99% 10,491,800
2016-05-31 2016-05-27 8.760 1,142,250 +5,000 0.95% 10,006,110
2016-05-27 2016-05-25 8.880 1,137,250 +23,500 0.95% 10,098,780
2016-05-26 2016-05-24 8.600 1,113,750 -500 0.93% 9,578,250
2016-05-24 2016-05-20 9.000 1,114,250 -750 0.93% 10,028,250
2016-05-23 2016-05-19 9.040 1,115,000 -3,750 0.93% 10,079,600
2016-05-20 2016-05-18 9.080 1,118,750 -8,750 0.93% 10,158,250
2016-05-19 2016-05-17 9.360 1,127,500 +750 0.94% 10,553,400
2016-05-18 2016-05-16 9.640 1,126,750 -25,000 0.94% 10,861,870
2016-05-17 2016-05-13 11.560 1,151,750 -17,250 0.96% 13,313,851
2016-05-16 2016-05-12 11.429 1,169,000 +103,697 0.97% 13,360,275
2016-05-13 2016-05-11 11.472 1,065,303 +688 0.97% 12,221,612
2016-05-12 2016-05-10 11.342 1,064,615 +19,715 0.97% 12,074,399
2016-05-11 2016-05-09 11.691 1,044,900 +44,932 0.95% 12,215,440
2016-05-10 2016-05-06 11.734 999,968 +18,798 0.91% 11,733,781
2016-05-09 2016-05-05 12.476 981,170 +39,889 0.89% 12,240,802
2016-05-06 2016-05-04 12.083 941,281 +688 0.86% 11,373,618
2016-05-03 2016-04-28 12.258 940,593 +2,063 0.85% 11,529,425
2016-04-29 2016-04-27 12.214 938,530 -459 0.85% 11,463,198
2016-04-28 2016-04-26 12.258 938,989 -3,209 0.85% 11,509,764
2016-04-26 2016-04-22 12.214 942,198 +20,173 0.86% 11,507,999
2016-04-25 2016-04-21 12.258 922,025 -4,584 0.84% 11,301,826
2016-04-22 2016-04-20 12.127 926,609 +2,980 0.84% 11,236,755
2016-04-21 2016-04-19 12.258 923,629 +13,984 0.84% 11,321,487
2016-04-20 2016-04-18 12.127 909,645 +5,043 0.83% 11,031,037
2016-04-19 2016-04-15 12.127 904,602 -6,648 0.82% 10,969,881
2016-04-18 2016-04-14 12.083 911,250 -6,648 0.83% 11,010,750
2016-04-15 2016-04-13 11.952 917,898 +51,351 0.83% 10,970,959
2016-04-14 2016-04-12 11.821 866,547 +6,877 0.79% 10,243,798
2016-04-13 2016-04-11 11.778 859,670 +16,047 0.78% 10,125,002
2016-04-12 2016-04-08 11.603 843,623 -1,834 0.77% 9,788,804
2016-04-11 2016-04-07 11.647 845,457 +2,293 0.77% 9,846,965
2016-04-08 2016-04-06 11.647 843,164 +2,292 0.77% 9,820,258
2016-04-07 2016-04-05 11.603 840,872 +2,293 0.76% 9,756,884
2016-04-06 2016-04-01 11.691 838,579 +25,217 0.76% 9,803,437
2016-04-05 2016-03-31 11.734 813,362 +2,292 0.74% 9,544,117
2016-04-01 2016-03-30 11.778 811,070 +9,170 0.74% 9,552,602
2016-03-31 2016-03-29 11.734 801,900 +2,292 0.73% 9,409,620
2016-03-29 2016-03-23 11.952 799,608 +11,692 0.73% 9,557,125
2016-03-24 2016-03-22 11.821 787,916 +11,462 0.72% 9,314,270
2016-03-22 2016-03-18 11.821 776,454 -2,063 0.71% 9,178,773
2016-03-17 2016-03-15 11.778 778,517 -3,439 0.71% 9,169,200
2016-03-16 2016-03-14 11.952 781,956 -229 0.71% 9,346,144
2016-03-15 2016-03-11 12.170 782,185 +11,692 0.71% 9,519,481
2016-03-14 2016-03-10 12.301 770,493 +2,980 0.70% 9,478,015
2016-03-11 2016-03-09 12.650 767,513 +25,446 0.70% 9,709,197
2016-03-10 2016-03-08 12.956 742,067 +2,063 0.67% 9,613,890
2016-03-09 2016-03-07 12.650 740,004 +7,795 0.67% 9,361,203
2016-03-07 2016-03-03 12.083 732,209 +4,126 0.67% 8,847,375
2016-03-03 2016-03-01 11.821 728,083 +688 0.66% 8,606,960
2016-03-02 2016-02-29 11.734 727,395 +2,292 0.66% 8,535,367
2016-02-26 2016-02-24 12.519 725,103 +1,146 0.66% 9,077,812
2016-02-24 2016-02-22 12.563 723,957 +230 0.66% 9,095,045
2016-02-22 2016-02-18 12.737 723,727 +1,604 0.66% 9,218,435
2016-02-19 2016-02-17 12.694 722,123 -2,521 0.66% 9,166,505
2016-02-18 2016-02-16 12.868 724,644 -1,376 0.66% 9,324,946
2016-02-17 2016-02-15 12.956 726,020 +2,293 0.66% 9,405,992
2016-02-16 2016-02-12 12.912 723,727 +4,126 0.66% 9,344,715
2016-02-12 2016-02-05 12.999 719,601 -229 0.65% 9,354,221
2016-02-04 2016-02-02 13.086 719,830 +2,292 0.65% 9,419,998
2016-02-02 2016-01-29 13.479 717,538 +22,925 0.65% 9,671,704
2016-02-01 2016-01-28 13.697 694,613 -2,293 0.63% 9,514,197
2016-01-28 2016-01-26 13.392 696,906 -4,814 0.63% 9,332,805
2016-01-25 2016-01-21 13.697 701,720 -2,292 0.64% 9,611,543
2016-01-19 2016-01-15 14.395 704,012 -3,439 0.64% 10,134,296
2016-01-15 2016-01-13 14.351 707,451 -6,877 0.64% 10,152,941
2016-01-14 2016-01-12 14.002 714,328 -6,878 0.65% 10,002,356
2016-01-12 2016-01-08 14.788 721,206 -1,604 0.66% 10,664,945
2016-01-11 2016-01-07 14.831 722,810 +1,146 0.66% 10,720,194
2016-01-08 2016-01-06 15.093 721,664 +1,605 0.66% 10,892,078
2016-01-06 2016-01-04 14.875 720,059 +3,438 0.65% 10,710,804
2015-12-30 2015-12-28 14.788 716,621 -2,751 0.65% 10,597,144
2015-12-29 2015-12-24 15.224 719,372 +2,293 0.65% 10,951,625
2015-12-22 2015-12-18 14.919 717,079 -2,293 0.65% 10,697,756
2015-12-21 2015-12-17 14.831 719,372 -10,086 0.65% 10,669,204
2015-12-17 2015-12-15 14.002 729,458 -2,293 0.66% 10,214,213
2015-12-16 2015-12-14 14.002 731,751 -2,292 0.67% 10,246,321
2015-12-15 2015-12-11 14.308 734,043 -2,293 0.67% 10,502,554
2015-12-14 2015-12-10 14.264 736,336 +2,293 0.67% 10,503,242
2015-12-09 2015-12-07 14.700 734,043 -2,522 0.67% 10,790,734
2015-12-08 2015-12-04 14.962 736,565 -2,293 0.67% 11,020,589
2015-12-07 2015-12-03 15.137 738,858 -10,316 0.67% 11,183,817
2015-12-04 2015-12-02 15.049 749,174 -1,375 0.68% 11,274,606
2015-12-02 2015-11-30 14.526 750,549 +2,522 0.68% 10,902,419
2015-12-01 2015-11-27 14.613 748,027 -16,735 0.68% 10,931,045
2015-11-30 2015-11-26 14.482 764,762 +4,585 0.69% 11,075,516
2015-11-27 2015-11-25 14.133 760,177 -688 0.69% 10,743,835
2015-11-25 2015-11-23 14.046 760,865 -1,605 0.69% 10,687,179
2015-11-23 2015-11-19 13.915 762,470 +2,293 0.69% 10,609,943
2015-11-20 2015-11-18 13.959 760,177 -2,293 0.69% 10,611,195
2015-11-18 2015-11-16 13.784 762,470 -229 0.69% 10,510,163
2015-11-17 2015-11-13 13.959 762,699 -2,293 0.69% 10,646,399
2015-11-16 2015-11-12 13.959 764,992 +3,668 0.70% 10,678,407
2015-11-13 2015-11-11 14.002 761,324 -2,292 0.69% 10,660,416
2015-11-12 2015-11-10 13.959 763,616 -688 0.69% 10,659,199
2015-11-11 2015-11-09 14.002 764,304 +9,170 0.69% 10,702,143
2015-11-10 2015-11-06 14.002 755,134 -2,292 0.69% 10,573,741
2015-11-09 2015-11-05 14.177 757,426 -688 0.69% 10,737,994
2015-11-06 2015-11-04 14.395 758,114 -2,293 0.69% 10,913,098
2015-11-05 2015-11-03 14.221 760,407 +4,127 0.69% 10,813,426
2015-11-04 2015-11-02 14.177 756,280 -2,522 0.69% 10,721,747
2015-11-03 2015-10-30 14.351 758,802 +2,293 0.69% 10,889,902
2015-11-02 2015-10-29 13.959 756,509 +2,063 0.69% 10,559,994
2015-10-30 2015-10-28 14.090 754,446 +2,521 0.69% 10,629,927
2015-10-29 2015-10-27 14.046 751,925 +8,483 0.68% 10,561,607
2015-10-28 2015-10-26 14.221 743,442 +5,043 0.68% 10,572,174
2015-10-27 2015-10-23 14.482 738,399 +11,462 0.67% 10,693,719
2015-10-26 2015-10-22 14.613 726,937 +6,419 0.66% 10,622,853
2015-10-19 2015-10-15 14.831 720,518 +11,004 0.65% 10,686,201
2015-10-16 2015-10-14 14.831 709,514 +6,877 0.64% 10,522,998
2015-10-15 2015-10-13 15.137 702,637 +10,545 0.64% 10,635,553
2015-10-14 2015-10-12 15.355 692,092 +26,364 0.63% 10,626,888
2015-10-13 2015-10-09 15.137 665,728 +3,668 0.60% 10,076,875
2015-10-12 2015-10-08 15.355 662,060 +85,279 0.60% 10,165,754
2015-10-09 2015-10-07 15.529 576,781 +20,632 0.52% 8,956,958
2015-10-08 2015-10-06 15.442 556,149 +9,857 0.51% 8,588,039
2015-10-07 2015-10-05 15.267 546,292 -3,667 0.50% 8,340,507
2015-10-06 2015-10-02 14.875 549,959 +18,339 0.50% 8,180,584
2015-10-05 2015-09-30 14.570 531,620 +127,002 0.48% 7,745,463
2015-10-02 2015-09-29 14.700 404,618 +5,731 0.37% 5,948,051
2015-09-29 2015-09-24 16.053 398,887 +3,668 0.36% 6,403,203
2015-09-25 2015-09-23 16.707 395,219 -20,632 0.36% 6,602,922
2015-09-24 2015-09-22 17.623 415,851 +23,612 0.38% 7,328,561
2015-09-23 2015-09-21 18.190 392,239 -85,737 0.36% 7,134,876
2015-09-22 2015-09-18 16.794 477,976 -230 0.43% 8,027,243
2015-09-21 2015-09-17 16.358 478,206 +2,981 0.43% 7,822,506
2015-09-11 2015-09-09 16.314 475,225 -917 0.43% 7,753,012
2015-09-10 2015-09-08 16.140 476,142 -1,376 0.43% 7,684,893
2015-09-09 2015-09-07 15.878 477,518 -2,980 0.43% 7,582,121
2015-09-08 2015-09-04 15.791 480,498 -229 0.44% 7,587,518
2015-09-07 2015-09-02 15.660 480,727 -11,463 0.44% 7,528,224
2015-09-02 2015-08-31 15.573 492,190 -2,063 0.45% 7,664,796
2015-09-01 2015-08-28 15.355 494,253 -5,272 0.45% 7,589,123
2015-08-31 2015-08-27 15.267 499,525 -10,087 0.45% 7,626,493
2015-08-28 2015-08-26 14.002 509,612 -11,463 0.46% 7,135,826
2015-08-27 2015-08-25 14.177 521,075 +3,668 0.47% 7,387,257
2015-08-25 2015-08-21 14.046 517,407 -4,585 0.47% 7,267,546
2015-08-24 2015-08-20 14.657 521,992 +2,981 0.47% 7,650,727
2015-08-21 2015-08-19 15.747 519,011 +6,419 0.47% 8,173,035
2015-08-20 2015-08-18 16.576 512,592 -2,293 0.47% 8,496,792
2015-08-19 2015-08-17 16.314 514,885 -3,439 0.47% 8,400,042
2015-08-18 2015-08-14 16.140 518,324 -1,146 0.47% 8,365,707
2015-08-14 2015-08-12 15.747 519,470 -2,292 0.47% 8,180,263
2015-08-07 2015-08-05 16.314 521,762 +5,043 0.47% 8,512,236
2015-08-05 2015-08-03 16.096 516,719 -4,356 0.47% 8,317,262
2015-08-04 2015-07-31 15.791 521,075 -229 0.47% 8,228,267
2015-08-03 2015-07-30 15.965 521,304 +688 0.47% 8,322,844
2015-07-31 2015-07-29 15.922 520,616 -2,522 0.47% 8,289,149
2015-07-29 2015-07-27 15.704 523,138 -917 0.48% 8,215,204
2015-07-27 2015-07-23 15.965 524,055 +3,439 0.48% 8,366,765
2015-07-22 2015-07-20 15.878 520,616 +5,043 0.47% 8,266,439
2015-07-20 2015-07-16 15.267 515,573 +1,147 0.47% 7,871,505
2015-07-17 2015-07-15 15.486 514,426 -2,293 0.47% 7,966,194
2015-07-16 2015-07-14 15.311 516,719 +2,293 0.47% 7,911,542
2015-07-15 2015-07-13 15.442 514,426 -2,293 0.47% 7,943,754
2015-07-13 2015-07-09 14.919 516,719 -2,292 0.47% 7,708,682
2015-07-10 2015-07-08 13.086 519,011 +1,146 0.47% 6,791,996
2015-07-09 2015-07-07 15.049 517,865 -2,293 0.47% 7,793,549
2015-07-08 2015-07-06 14.657 520,158 -5,272 0.47% 7,623,847
2015-07-07 2015-07-03 15.747 525,430 -229 0.48% 8,274,117
2015-07-03 2015-06-30 15.922 525,659 -2,293 0.48% 8,369,443
2015-07-02 2015-06-29 15.791 527,952 -4,585 0.48% 8,336,862
2015-06-30 2015-06-26 16.140 532,537 -127,231 0.48% 8,595,103
2015-06-29 2015-06-25 16.489 659,768 -9,628 0.60% 10,878,841
2015-06-26 2015-06-24 16.620 669,396 -61,209 0.61% 11,125,196
2015-06-25 2015-06-23 16.533 730,605 -2,063 0.66% 12,078,735
2015-06-24 2015-06-22 16.533 732,668 -1,834 0.67% 12,112,841
2015-06-23 2015-06-19 16.140 734,502 -1,834 0.67% 11,854,802
2015-06-16 2015-06-12 16.096 736,336 +1,146 0.67% 11,852,282
2015-06-15 2015-06-11 16.140 735,190 -9,169 0.67% 11,865,906
2015-06-12 2015-06-10 16.271 744,359 -2,751 0.68% 12,111,303
2015-06-11 2015-06-09 16.402 747,110 -3,898 0.68% 12,253,834
2015-06-10 2015-06-08 16.576 751,008 -4,126 0.68% 12,448,808
2015-06-09 2015-06-05 16.445 755,134 -5,502 0.69% 12,418,381
2015-06-08 2015-06-04 16.314 760,636 +1,605 0.69% 12,409,322
2015-06-05 2015-06-03 16.707 759,031 -67,857 0.69% 12,681,128
2015-06-04 2015-06-02 16.838 826,888 -1,604 0.75% 13,923,024
2015-06-03 2015-06-01 16.881 828,492 +66,251 0.75% 13,986,172
2015-06-01 2015-05-28 16.794 762,241 -10,316 0.69% 12,801,257
2015-05-29 2015-05-27 16.533 772,557 -56,852 0.70% 12,772,307
2015-05-28 2015-05-26 16.184 829,409 -6,878 0.75% 13,422,773
2015-05-27 2015-05-22 15.660 836,287 +20,862 0.76% 13,096,323
2015-05-26 2015-05-21 15.486 815,425 +2,292 0.74% 12,627,343
2015-05-22 2015-05-20 15.442 813,133 +22,925 0.74% 12,556,380
2015-05-21 2015-05-19 15.660 790,208 -8,253 0.72% 12,374,722
2015-05-20 2015-05-18 15.704 798,461 -2,064 0.73% 12,538,795
2015-05-19 2015-05-15 15.442 800,525 +917 0.73% 12,361,687
2015-05-18 2015-05-14 15.835 799,608 +11,692 0.73% 12,661,447
2015-05-15 2015-05-13 16.620 787,916 -6,419 0.72% 13,094,969
2015-05-14 2015-05-12 17.100 794,335 -4,585 0.72% 13,582,802
2015-05-13 2015-05-11 17.012 798,920 -5,502 0.73% 13,591,503
2015-05-12 2015-05-08 17.492 804,422 -3,209 0.73% 14,071,095
2015-05-11 2015-05-07 20.990 807,631 +1,146 0.73% 16,952,396
2015-05-08 2015-05-06 21.228 806,485 +56,211 0.73% 17,119,838
2015-05-07 2015-05-05 20.753 750,274 -1,895 0.74% 15,570,306
2015-05-06 2015-05-04 20.515 752,169 +41,693 0.74% 15,431,033
2015-05-05 2015-04-30 20.230 710,476 +14,530 0.70% 14,373,245
2015-05-04 2015-04-29 20.088 695,946 +30,954 0.69% 13,980,147
2015-04-30 2015-04-28 20.183 664,992 +632 0.66% 13,421,504
2015-04-29 2015-04-27 20.183 664,360 +16,846 0.66% 13,408,748
2015-04-28 2015-04-24 20.135 647,514 -7,370 0.64% 13,037,996
2015-04-27 2015-04-23 19.946 654,884 +32,849 0.65% 13,061,995
2015-04-24 2015-04-22 19.613 622,035 +29,691 0.62% 12,200,024
2015-04-23 2015-04-21 19.518 592,344 +50,327 0.59% 11,561,432
2015-04-22 2015-04-20 21.323 542,017 +17,688 0.54% 11,557,265
2015-04-21 2015-04-17 21.703 524,329 +9,687 0.52% 11,379,309
2015-04-20 2015-04-16 22.225 514,642 +42,115 0.51% 11,437,916
2015-04-17 2015-04-15 22.700 472,527 -5,265 0.47% 10,726,310
2015-04-16 2015-04-14 23.032 477,792 +316,703 0.47% 11,004,655
2015-04-15 2015-04-13 22.700 161,089 +7,160 0.16% 3,656,702
2015-04-14 2015-04-10 21.370 153,929 +73,069 0.15% 3,289,492
2015-04-13 2015-04-09 21.323 80,860 +13,898 0.08% 1,724,153
2015-04-10 2015-04-08 21.133 66,962 +12,002 0.07% 1,415,091
2015-04-09 2015-04-02 20.895 54,960 +2,317 0.05% 1,148,405
2015-04-08 2015-04-01 20.420 52,643 -19,794 0.05% 1,074,991
2015-04-02 2015-03-31 20.468 72,437 -12,845 0.07% 1,482,633
2015-04-01 2015-03-30 20.420 85,282 -3,159 0.08% 1,741,493
2015-03-31 2015-03-27 20.468 88,441 -6,317 0.09% 1,810,201
2015-03-30 2015-03-26 19.993 94,758 -4,212 0.09% 1,894,497
2015-03-27 2015-03-25 19.898 98,970 +8,002 0.10% 1,969,307
2015-03-26 2015-03-24 20.135 90,968 +632 0.09% 1,831,683
2015-03-25 2015-03-23 20.753 90,336 +5,264 0.09% 1,874,727
2015-03-24 2015-03-20 20.848 85,072 +1,053 0.08% 1,773,565
2015-03-23 2015-03-19 20.753 84,019 +6,528 0.08% 1,743,632
2015-03-20 2015-03-18 20.990 77,491 +210 0.08% 1,626,557
2015-03-19 2015-03-17 20.705 77,281 +17,057 0.08% 1,600,129
2015-03-18 2015-03-16 20.183 60,224 +40,851 0.06% 1,215,498
2015-03-17 2015-03-13 20.515 19,373 -632 0.02% 397,444
2015-03-16 2015-03-12 21.085 20,005 +8,213 0.02% 421,810
2015-03-13 2015-03-11 19.471 11,792 -1,264 0.01% 229,597
2015-03-12 2015-03-10 18.568 13,056 -1,052 0.01% 242,428
2015-02-24 2015-02-18 18.236 14,108 -211 0.01% 257,272
2015-02-23 2015-02-16 17.951 14,319 -1,685 0.01% 257,040
2015-02-17 2015-02-13 18.046 16,004 -421 0.02% 288,807
2015-02-11 2015-02-09 17.286 16,425 -210 0.02% 283,924
2015-01-06 2015-01-02 15.387 16,635 +631 0.02% 255,955
2014-12-29 2014-12-22 15.197 16,004 +2,106 0.02% 243,206
2014-12-23 2014-12-19 15.671 13,898 -1,053 0.01% 217,802
2014-12-19 2014-12-17 16.669 14,951 +1,053 0.01% 249,214
2014-12-08 2014-12-04 15.956 13,898 -1,895 0.01% 221,762
2014-12-05 2014-12-03 16.479 15,793 -211 0.02% 260,250
2014-12-04 2014-12-02 17.191 16,004 +2,106 0.02% 275,127
2014-11-19 2014-11-17 18.711 13,898 -2,106 0.01% 260,043
2014-10-31 2014-10-29 17.476 16,004 -842 0.02% 279,687
2014-10-28 2014-10-24 16.621 16,846 -210 0.02% 280,002
2014-10-17 2014-10-15 16.241 17,056 +631 0.02% 277,012
2014-10-07 2014-10-03 18.711 16,425 -210 0.02% 307,325
2014-09-16 2014-09-12 18.806 16,635 -421 0.02% 312,834
2014-09-12 2014-09-10 18.711 17,056 -3,370 0.02% 319,131
2014-09-04 2014-09-02 18.758 20,426 -1,053 0.02% 383,157
2014-09-03 2014-09-01 18.758 21,479 -3,790 0.02% 402,909
2014-08-28 2014-08-26 18.568 25,269 -210 0.03% 469,203
2014-08-26 2014-08-22 18.188 25,479 -843 0.03% 463,422
2014-08-25 2014-08-21 18.378 26,322 -30,322 0.03% 483,755
2014-08-21 2014-08-19 18.426 56,644 -30,534 0.06% 1,043,714
2014-08-20 2014-08-18 18.711 87,178 -6,106 0.09% 1,631,169
2014-08-19 2014-08-15 18.568 93,284 -6,739 0.09% 1,732,127
2014-08-18 2014-08-14 18.663 100,023 -10,107 0.10% 1,866,759
2014-08-13 2014-08-11 18.663 110,130 +9,476 0.11% 2,055,389
2014-08-12 2014-08-08 18.236 100,654 +17,056 0.10% 1,835,516
2014-08-11 2014-08-07 18.616 83,598 +6,317 0.08% 1,556,244
2014-08-08 2014-08-06 18.521 77,281 -210 0.08% 1,431,308
2014-08-07 2014-08-05 18.996 77,491 -18,531 0.08% 1,471,998
2014-08-06 2014-08-04 18.996 96,022 -14,740 0.10% 1,824,007
2014-08-04 2014-07-31 19.138 110,762 +3,580 0.11% 2,119,784
2014-08-01 2014-07-30 19.043 107,182 +16,425 0.11% 2,041,090
2014-07-31 2014-07-29 19.233 90,757 +31,796 0.09% 1,745,545
2014-07-30 2014-07-28 19.233 58,961 +1,685 0.06% 1,134,007
2014-07-29 2014-07-25 19.138 57,276 +2,527 0.06% 1,096,159
2014-07-28 2014-07-24 19.138 54,749 -2,316 0.05% 1,047,797
2014-07-25 2014-07-23 19.138 57,065 +13,687 0.06% 1,092,121
2014-07-24 2014-07-22 18.996 43,378 +17,267 0.04% 823,996
2014-07-23 2014-07-21 18.996 26,111 -24,216 0.03% 495,997
2014-07-21 2014-07-17 19.423 50,327 +16,635 0.05% 977,508
2014-07-18 2014-07-16 18.996 33,692 0.03% 640,004

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top