History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 138,531,396 | +0 | 4.55% | 68,573,041 |
| 2025-10-13 | 2025-10-09 | 0.490 | 138,531,396 | +0 | 4.55% | 67,880,384 |
| 2025-10-10 | 2025-10-08 | 0.435 | 138,531,396 | +3,422,000 | 4.55% | 60,261,157 |
| 2025-10-09 | 2025-10-06 | 0.395 | 135,109,396 | +339,000 | 4.43% | 53,368,211 |
| 2025-10-08 | 2025-10-03 | 0.365 | 134,770,396 | +563,000 | 4.42% | 49,191,195 |
| 2025-10-06 | 2025-10-02 | 0.350 | 134,207,396 | +556,000 | 4.40% | 46,972,589 |
| 2025-10-03 | 2025-09-30 | 0.345 | 133,651,396 | -76,000 | 4.39% | 46,109,732 |
| 2025-10-02 | 2025-09-29 | 0.350 | 133,727,396 | +405,000 | 4.39% | 46,804,589 |
| 2025-09-30 | 2025-09-26 | 0.350 | 133,322,396 | -79,000 | 4.38% | 46,662,839 |
| 2025-09-29 | 2025-09-25 | 0.345 | 133,401,396 | -268,000 | 4.38% | 46,023,482 |
| 2025-09-26 | 2025-09-24 | 0.345 | 133,669,396 | -11,000 | 4.39% | 46,115,942 |
| 2025-09-25 | 2025-09-23 | 0.350 | 133,680,396 | +3,000 | 4.39% | 46,788,139 |
| 2025-09-24 | 2025-09-22 | 0.345 | 133,677,396 | -50,000 | 4.39% | 46,118,702 |
| 2025-09-23 | 2025-09-19 | 0.360 | 133,727,396 | +209,000 | 4.39% | 48,141,863 |
| 2025-09-22 | 2025-09-18 | 0.375 | 133,518,396 | +498,000 | 4.38% | 50,069,398 |
| 2025-09-19 | 2025-09-17 | 0.385 | 133,020,396 | +350,000 | 4.37% | 51,212,852 |
| 2025-09-18 | 2025-09-16 | 0.390 | 132,670,396 | +41,000 | 4.35% | 51,741,454 |
| 2025-09-17 | 2025-09-15 | 0.395 | 132,629,396 | -230,000 | 4.35% | 52,388,611 |
| 2025-09-16 | 2025-09-12 | 0.395 | 132,859,396 | +44,000 | 4.36% | 52,479,461 |
| 2025-09-15 | 2025-09-11 | 0.395 | 132,815,396 | +168,000 | 4.36% | 52,462,081 |
| 2025-09-12 | 2025-09-10 | 0.395 | 132,647,396 | +112,000 | 4.35% | 52,395,721 |
| 2025-09-11 | 2025-09-09 | 0.390 | 132,535,396 | +49,000 | 4.35% | 51,688,804 |
| 2025-09-10 | 2025-09-08 | 0.390 | 132,486,396 | -67,000 | 4.35% | 51,669,694 |
| 2025-09-09 | 2025-09-05 | 0.390 | 132,553,396 | -131,000 | 4.35% | 51,695,824 |
| 2025-09-08 | 2025-09-04 | 0.380 | 132,684,396 | +6,660,000 | 4.35% | 50,420,070 |
| 2025-09-05 | 2025-09-03 | 0.370 | 126,024,396 | -681,000 | 4.14% | 46,629,027 |
| 2025-09-04 | 2025-09-02 | 0.345 | 126,705,396 | -316,000 | 4.16% | 43,713,362 |
| 2025-09-03 | 2025-09-01 | 0.330 | 127,021,396 | -209,000 | 4.17% | 41,917,061 |
| 2025-09-02 | 2025-08-29 | 0.335 | 127,230,396 | -946,000 | 4.18% | 42,622,183 |
| 2025-09-01 | 2025-08-28 | 0.350 | 128,176,396 | -160,000 | 4.21% | 44,861,739 |
| 2025-08-29 | 2025-08-27 | 0.350 | 128,336,396 | -11,000 | 4.21% | 44,917,739 |
| 2025-08-28 | 2025-08-26 | 0.365 | 128,347,396 | +65,000 | 4.21% | 46,846,800 |
| 2025-08-27 | 2025-08-25 | 0.365 | 128,282,396 | -34,000 | 4.21% | 46,823,075 |
| 2025-08-26 | 2025-08-22 | 0.360 | 128,316,396 | -9,000 | 4.21% | 46,193,903 |
| 2025-08-25 | 2025-08-21 | 0.360 | 128,325,396 | +109,000 | 4.21% | 46,197,143 |
| 2025-08-22 | 2025-08-20 | 0.355 | 128,216,396 | -79,000 | 4.21% | 45,516,821 |
| 2025-08-21 | 2025-08-19 | 0.360 | 128,295,396 | +1,597,000 | 4.21% | 46,186,343 |
| 2025-08-20 | 2025-08-18 | 0.340 | 126,698,396 | +224,000 | 4.16% | 43,077,455 |
| 2025-08-19 | 2025-08-15 | 0.340 | 126,474,396 | -381,000 | 4.15% | 43,001,295 |
| 2025-08-15 | 2025-08-13 | 0.345 | 126,855,396 | -215,000 | 4.16% | 43,765,112 |
| 2025-08-14 | 2025-08-12 | 0.335 | 127,070,396 | -255,000 | 4.17% | 42,568,583 |
| 2025-08-13 | 2025-08-11 | 0.350 | 127,325,396 | -111,000 | 4.18% | 44,563,889 |
| 2025-08-12 | 2025-08-08 | 0.355 | 127,436,396 | -32,000 | 4.18% | 45,239,921 |
| 2025-08-11 | 2025-08-07 | 0.355 | 127,468,396 | -163,000 | 4.18% | 45,251,281 |
| 2025-08-08 | 2025-08-06 | 0.350 | 127,631,396 | -183,000 | 4.19% | 44,670,989 |
| 2025-08-07 | 2025-08-05 | 0.355 | 127,814,396 | -224,000 | 4.19% | 45,374,111 |
| 2025-08-06 | 2025-08-04 | 0.365 | 128,038,396 | -216,000 | 4.20% | 46,734,015 |
| 2025-08-05 | 2025-08-01 | 0.365 | 128,254,396 | -56,000 | 4.21% | 46,812,855 |
| 2025-08-04 | 2025-07-31 | 0.375 | 128,310,396 | -8,000 | 4.21% | 48,116,398 |
| 2025-08-01 | 2025-07-30 | 0.370 | 128,318,396 | -366,000 | 4.21% | 47,477,807 |
| 2025-07-31 | 2025-07-29 | 0.365 | 128,684,396 | -114,000 | 4.22% | 46,969,805 |
| 2025-07-29 | 2025-07-25 | 0.375 | 128,798,396 | -200,000 | 4.23% | 48,299,398 |
| 2025-07-28 | 2025-07-24 | 0.390 | 128,998,396 | +100,000 | 4.23% | 50,309,374 |
| 2025-07-25 | 2025-07-23 | 0.385 | 128,898,396 | +20,000 | 4.23% | 49,625,882 |
| 2025-07-24 | 2025-07-22 | 0.385 | 128,878,396 | +14,000 | 4.23% | 49,618,182 |
| 2025-07-23 | 2025-07-21 | 0.390 | 128,864,396 | +66,000 | 4.23% | 50,257,114 |
| 2025-07-22 | 2025-07-18 | 0.400 | 128,798,396 | +164,000 | 4.23% | 51,519,358 |
| 2025-07-21 | 2025-07-17 | 0.390 | 128,634,396 | +93,000 | 4.22% | 50,167,414 |
| 2025-07-18 | 2025-07-16 | 0.395 | 128,541,396 | +332,000 | 4.22% | 50,773,851 |
| 2025-07-17 | 2025-07-15 | 0.395 | 128,209,396 | -279,000 | 4.21% | 50,642,711 |
| 2025-07-16 | 2025-07-14 | 0.390 | 128,488,396 | -138,000 | 4.22% | 50,110,474 |
| 2025-07-15 | 2025-07-11 | 0.360 | 128,626,396 | +174,000 | 4.22% | 46,305,503 |
| 2025-07-14 | 2025-07-10 | 0.365 | 128,452,396 | -232,000 | 4.22% | 46,885,125 |
| 2025-07-11 | 2025-07-09 | 0.360 | 128,684,396 | -1,062,000 | 4.22% | 46,326,383 |
| 2025-07-10 | 2025-07-08 | 0.355 | 129,746,396 | +2,113,000 | 4.26% | 46,059,971 |
| 2025-07-09 | 2025-07-07 | 0.325 | 127,633,396 | -376,000 | 4.19% | 41,480,854 |
| 2025-07-08 | 2025-07-04 | 0.275 | 128,009,396 | -361,000 | 4.20% | 35,202,584 |
| 2025-07-07 | 2025-07-03 | 0.270 | 128,370,396 | -100,000 | 4.21% | 34,660,007 |
| 2025-07-04 | 2025-07-02 | 0.255 | 128,470,396 | -140,000 | 4.22% | 32,759,951 |
| 2025-07-03 | 2025-06-30 | 0.248 | 128,610,396 | -145,000 | 4.22% | 31,895,378 |
| 2025-07-02 | 2025-06-27 | 0.244 | 128,755,396 | -119,000 | 4.23% | 31,416,317 |
| 2025-06-27 | 2025-06-25 | 0.248 | 128,874,396 | -91,000 | 4.23% | 31,960,850 |
| 2025-06-24 | 2025-06-20 | 0.245 | 128,965,396 | +100,000 | 4.23% | 31,596,522 |
| 2025-06-23 | 2025-06-19 | 0.237 | 128,865,396 | +100,000 | 4.23% | 30,541,099 |
| 2025-06-20 | 2025-06-18 | 0.255 | 128,765,396 | -2,000 | 4.23% | 32,835,176 |
| 2025-06-18 | 2025-06-16 | 0.250 | 128,767,396 | -100,000 | 4.23% | 32,191,849 |
| 2025-06-16 | 2025-06-12 | 0.260 | 128,867,396 | -200,000 | 4.23% | 33,505,523 |
| 2025-06-09 | 2025-06-05 | 0.248 | 129,067,396 | -10,000 | 4.24% | 32,008,714 |
| 2025-06-06 | 2025-06-04 | 0.237 | 129,077,396 | -200,000 | 4.24% | 30,591,343 |
| 2025-06-02 | 2025-05-29 | 0.260 | 129,277,396 | -200,000 | 4.24% | 33,612,123 |
| 2025-05-27 | 2025-05-23 | 0.270 | 129,477,396 | +100,000 | 4.25% | 34,958,897 |
| 2025-05-23 | 2025-05-21 | 0.275 | 129,377,396 | -52,000 | 4.25% | 35,578,784 |
| 2025-05-20 | 2025-05-16 | 0.275 | 129,429,396 | -100,000 | 4.25% | 35,593,084 |
| 2025-05-19 | 2025-05-15 | 0.270 | 129,529,396 | -100,000 | 4.25% | 34,972,937 |
| 2025-05-16 | 2025-05-14 | 0.270 | 129,629,396 | -500,000 | 4.25% | 34,999,937 |
| 2025-05-15 | 2025-05-13 | 0.255 | 130,129,396 | -150,000 | 4.27% | 33,182,996 |
| 2025-05-14 | 2025-05-12 | 0.250 | 130,279,396 | -171,000 | 4.28% | 32,569,849 |
| 2025-05-13 | 2025-05-09 | 0.260 | 130,450,396 | +140,000 | 4.28% | 33,917,103 |
| 2025-05-12 | 2025-05-08 | 0.255 | 130,310,396 | -133,000 | 4.28% | 33,229,151 |
| 2025-05-09 | 2025-05-07 | 0.229 | 130,443,396 | -185,000 | 4.28% | 29,871,538 |
| 2025-05-08 | 2025-05-06 | 0.223 | 130,628,396 | -1,080,000 | 4.29% | 29,130,132 |
| 2025-05-07 | 2025-05-02 | 0.222 | 131,708,396 | +342,000 | 4.32% | 29,239,264 |
| 2025-04-02 | 2025-03-31 | 0.202 | 131,366,396 | -420,000 | 4.31% | 26,536,012 |
| 2025-04-01 | 2025-03-28 | 0.201 | 131,786,396 | -1,257,000 | 4.33% | 26,489,066 |
| 2025-03-26 | 2025-03-24 | 0.195 | 133,043,396 | -1,000 | 4.37% | 25,943,462 |
| 2025-03-25 | 2025-03-21 | 0.197 | 133,044,396 | -5,000 | 4.37% | 26,209,746 |
| 2025-03-21 | 2025-03-19 | 0.196 | 133,049,396 | -11,000 | 4.37% | 26,077,682 |
| 2025-03-20 | 2025-03-18 | 0.197 | 133,060,396 | +9,000 | 4.37% | 26,212,898 |
| 2025-03-19 | 2025-03-17 | 0.192 | 133,051,396 | +89,000 | 4.37% | 25,545,868 |
| 2025-03-18 | 2025-03-14 | 0.190 | 132,962,396 | +405,000 | 4.36% | 25,262,855 |
| 2025-03-17 | 2025-03-13 | 0.195 | 132,557,396 | +406,000 | 4.35% | 25,848,692 |
| 2025-03-14 | 2025-03-12 | 0.196 | 132,151,396 | +343,000 | 4.34% | 25,901,674 |
| 2025-03-13 | 2025-03-11 | 0.193 | 131,808,396 | +397,000 | 4.33% | 25,439,020 |
| 2025-03-11 | 2025-03-07 | 0.198 | 131,411,396 | +187,000 | 4.31% | 26,019,456 |
| 2025-03-10 | 2025-03-06 | 0.195 | 131,224,396 | +13,000 | 4.31% | 25,588,757 |
| 2025-03-06 | 2025-03-04 | 0.190 | 131,211,396 | +405,000 | 4.31% | 24,930,165 |
| 2025-03-05 | 2025-03-03 | 0.180 | 130,806,396 | -32,000 | 4.29% | 23,545,151 |
| 2025-03-04 | 2025-02-28 | 0.188 | 130,838,396 | -240,000 | 4.29% | 24,597,618 |
| 2025-03-03 | 2025-02-27 | 0.189 | 131,078,396 | -8,000 | 4.30% | 24,773,817 |
| 2025-02-28 | 2025-02-26 | 0.198 | 131,086,396 | -585,000 | 4.30% | 25,955,106 |
| 2025-02-27 | 2025-02-25 | 0.196 | 131,671,396 | -4,000 | 4.32% | 25,807,594 |
| 2025-02-25 | 2025-02-21 | 0.200 | 131,675,396 | -271,000 | 4.32% | 26,335,079 |
| 2025-02-24 | 2025-02-20 | 0.203 | 131,946,396 | -95,000 | 4.33% | 26,785,118 |
| 2025-02-21 | 2025-02-19 | 0.203 | 132,041,396 | +3,000 | 4.33% | 26,804,403 |
| 2025-02-20 | 2025-02-18 | 0.200 | 132,038,396 | +60,000 | 4.33% | 26,407,679 |
| 2025-02-19 | 2025-02-17 | 0.210 | 131,978,396 | -36,000 | 4.33% | 27,715,463 |
| 2025-02-18 | 2025-02-14 | 0.200 | 132,014,396 | -14,000 | 4.33% | 26,402,879 |
| 2025-02-17 | 2025-02-13 | 0.210 | 132,028,396 | -25,000 | 4.33% | 27,725,963 |
| 2025-02-14 | 2025-02-12 | 0.213 | 132,053,396 | +6,000 | 4.33% | 28,127,373 |
| 2025-02-13 | 2025-02-11 | 0.214 | 132,047,396 | +16,000 | 4.33% | 28,258,143 |
| 2025-02-12 | 2025-02-10 | 0.227 | 132,031,396 | -19,000 | 4.33% | 29,971,127 |
| 2025-02-11 | 2025-02-07 | 0.226 | 132,050,396 | +24,000 | 4.33% | 29,843,389 |
| 2025-02-10 | 2025-02-06 | 0.238 | 132,026,396 | -1,000 | 4.33% | 31,422,282 |
| 2025-02-04 | 2025-01-28 | 0.244 | 132,027,396 | -21,000 | 4.33% | 32,214,685 |
| 2025-02-03 | 2025-01-24 | 0.246 | 132,048,396 | -44,000 | 4.33% | 32,483,905 |
| 2025-01-27 | 2025-01-23 | 0.247 | 132,092,396 | -980,000 | 4.34% | 32,626,822 |
| 2025-01-24 | 2025-01-22 | 0.235 | 133,072,396 | -9,000 | 4.37% | 31,272,013 |
| 2025-01-23 | 2025-01-21 | 0.230 | 133,081,396 | -95,000 | 4.37% | 30,608,721 |
| 2025-01-22 | 2025-01-20 | 0.202 | 133,176,396 | -145,000 | 4.37% | 26,901,632 |
| 2025-01-21 | 2025-01-17 | 0.203 | 133,321,396 | +750,000 | 4.38% | 27,064,243 |
| 2025-01-20 | 2025-01-16 | 0.216 | 132,571,396 | +23,000 | 4.35% | 28,635,422 |
| 2025-01-17 | 2025-01-15 | 0.215 | 132,548,396 | +76,000 | 4.35% | 28,497,905 |
| 2025-01-16 | 2025-01-14 | 0.212 | 132,472,396 | +211,000 | 4.35% | 28,084,148 |
| 2025-01-15 | 2025-01-13 | 0.234 | 132,261,396 | -68,000 | 4.34% | 30,949,167 |
| 2025-01-14 | 2025-01-10 | 0.240 | 132,329,396 | +133,000 | 4.43% | 31,759,055 |
| 2025-01-13 | 2025-01-09 | 0.246 | 132,196,396 | +3,642,000 | 4.43% | 32,520,313 |
| 2025-01-10 | 2025-01-08 | 0.250 | 128,554,396 | +5,021,000 | 4.30% | 32,138,599 |
| 2025-01-09 | 2025-01-07 | 0.246 | 123,533,396 | +3,181,000 | 4.14% | 30,389,215 |
| 2025-01-08 | 2025-01-06 | 0.239 | 120,352,396 | +114,000 | 4.03% | 28,764,223 |
| 2025-01-07 | 2025-01-03 | 0.222 | 120,238,396 | +1,087,000 | 4.02% | 26,692,924 |
| 2025-01-06 | 2025-01-02 | 0.240 | 119,151,396 | +117,000 | 3.99% | 28,596,335 |
| 2025-01-03 | 2024-12-31 | 0.242 | 119,034,396 | -37,000 | 3.98% | 28,806,324 |
| 2025-01-02 | 2024-12-27 | 0.231 | 119,071,396 | -105,000 | 3.99% | 27,505,492 |
| 2024-12-30 | 2024-12-24 | 0.218 | 119,176,396 | +540,000 | 3.99% | 25,980,454 |
| 2024-12-23 | 2024-12-19 | 0.200 | 118,636,396 | -15,000 | 3.97% | 23,727,279 |
| 2024-12-20 | 2024-12-18 | 0.207 | 118,651,396 | +115,000 | 3.97% | 24,560,839 |
| 2024-12-19 | 2024-12-17 | 0.211 | 118,536,396 | -3,000 | 3.97% | 25,011,180 |
| 2024-12-18 | 2024-12-16 | 0.208 | 118,539,396 | -2,000 | 3.97% | 24,656,194 |
| 2024-12-17 | 2024-12-13 | 0.227 | 118,541,396 | -3,000 | 3.97% | 26,908,897 |
| 2024-12-16 | 2024-12-12 | 0.220 | 118,544,396 | -14,000 | 3.97% | 26,079,767 |
| 2024-12-13 | 2024-12-11 | 0.223 | 118,558,396 | +738,000 | 3.97% | 26,438,522 |
| 2024-12-12 | 2024-12-10 | 0.233 | 117,820,396 | +141,000 | 3.94% | 27,452,152 |
| 2024-12-11 | 2024-12-09 | 0.238 | 117,679,396 | -14,000 | 3.94% | 28,007,696 |
| 2024-12-10 | 2024-12-06 | 0.239 | 117,693,396 | +500,000 | 3.94% | 28,128,722 |
| 2024-12-09 | 2024-12-05 | 0.238 | 117,193,396 | +50,000 | 3.92% | 27,892,028 |
| 2024-12-06 | 2024-12-04 | 0.237 | 117,143,396 | +151,000 | 3.92% | 27,762,985 |
| 2024-12-04 | 2024-12-02 | 0.245 | 116,992,396 | -74,000 | 3.92% | 28,663,137 |
| 2024-12-03 | 2024-11-29 | 0.245 | 117,066,396 | +18,000 | 3.92% | 28,681,267 |
| 2024-12-02 | 2024-11-28 | 0.243 | 117,048,396 | -7,000 | 3.92% | 28,442,760 |
| 2024-11-29 | 2024-11-27 | 0.241 | 117,055,396 | +7,000 | 3.92% | 28,210,350 |
| 2024-11-28 | 2024-11-26 | 0.243 | 117,048,396 | +243,000 | 3.92% | 28,442,760 |
| 2024-11-27 | 2024-11-25 | 0.241 | 116,805,396 | -2,304,000 | 3.91% | 28,150,100 |
| 2024-11-26 | 2024-11-22 | 0.242 | 119,109,396 | +245,000 | 3.99% | 28,824,474 |
| 2024-11-25 | 2024-11-21 | 0.240 | 118,864,396 | -129,000 | 3.98% | 28,527,455 |
| 2024-11-22 | 2024-11-20 | 0.245 | 118,993,396 | +380,000 | 3.98% | 29,153,382 |
| 2024-11-21 | 2024-11-19 | 0.240 | 118,613,396 | +856,000 | 3.97% | 28,467,215 |
| 2024-11-20 | 2024-11-18 | 0.240 | 117,757,396 | +94,000 | 3.94% | 28,261,775 |
| 2024-11-19 | 2024-11-15 | 0.241 | 117,663,396 | +6,000 | 3.94% | 28,356,878 |
| 2024-11-18 | 2024-11-14 | 0.240 | 117,657,396 | -144,000 | 3.94% | 28,237,775 |
| 2024-11-15 | 2024-11-13 | 0.244 | 117,801,396 | -59,000 | 3.94% | 28,743,541 |
| 2024-11-14 | 2024-11-12 | 0.246 | 117,860,396 | +127,000 | 3.95% | 28,993,657 |
| 2024-11-13 | 2024-11-11 | 0.248 | 117,733,396 | -234,000 | 3.94% | 29,197,882 |
| 2024-11-12 | 2024-11-08 | 0.248 | 117,967,396 | +144,000 | 3.95% | 29,255,914 |
| 2024-11-11 | 2024-11-07 | 0.250 | 117,823,396 | -253,000 | 3.94% | 29,455,849 |
| 2024-11-08 | 2024-11-06 | 0.250 | 118,076,396 | -20,000 | 3.95% | 29,519,099 |
| 2024-11-07 | 2024-11-05 | 0.250 | 118,096,396 | +353,000 | 3.95% | 29,524,099 |
| 2024-11-04 | 2024-10-31 | 0.255 | 117,743,396 | +1,290,000 | 3.94% | 30,024,566 |
| 2024-11-01 | 2024-10-30 | 0.260 | 116,453,396 | +1,640,000 | 3.90% | 30,277,883 |
| 2024-10-31 | 2024-10-29 | 0.280 | 114,813,396 | +651,000 | 3.84% | 32,147,751 |
| 2024-10-30 | 2024-10-28 | 0.260 | 114,162,396 | +925,000 | 3.82% | 29,682,223 |
| 2024-10-28 | 2024-10-24 | 0.245 | 113,237,396 | +40,000 | 3.79% | 27,743,162 |
| 2024-10-24 | 2024-10-22 | 0.246 | 113,197,396 | -100,000 | 4.06% | 27,846,559 |
| 2024-10-21 | 2024-10-17 | 0.249 | 113,297,396 | -13,000 | 4.06% | 28,211,052 |
| 2024-10-16 | 2024-10-14 | 0.245 | 113,310,396 | +95,000 | 4.07% | 27,761,047 |
| 2024-10-15 | 2024-10-10 | 0.250 | 113,215,396 | +200,000 | 4.06% | 28,303,849 |
| 2024-10-14 | 2024-10-09 | 0.247 | 113,015,396 | -250,000 | 4.05% | 27,914,803 |
| 2024-10-10 | 2024-10-08 | 0.249 | 113,265,396 | -1,999,000 | 4.06% | 28,203,084 |
| 2024-10-09 | 2024-10-07 | 0.265 | 115,264,396 | -1,350,000 | 4.14% | 30,545,065 |
| 2024-10-07 | 2024-10-03 | 0.270 | 116,614,396 | +50,000 | 4.18% | 31,485,887 |
| 2024-10-04 | 2024-10-02 | 0.270 | 116,564,396 | -666,000 | 4.18% | 31,472,387 |
| 2024-10-03 | 2024-09-30 | 0.250 | 117,230,396 | -89,000 | 4.21% | 29,307,599 |
| 2024-09-30 | 2024-09-26 | 0.260 | 117,319,396 | +50,000 | 4.21% | 30,503,043 |
| 2024-09-24 | 2024-09-20 | 0.275 | 117,269,396 | -400,000 | 4.21% | 32,249,084 |
| 2024-09-23 | 2024-09-19 | 0.260 | 117,669,396 | -185,000 | 4.22% | 30,594,043 |
| 2024-09-20 | 2024-09-17 | 0.255 | 117,854,396 | +50,000 | 4.23% | 30,052,871 |
| 2024-09-17 | 2024-09-13 | 0.255 | 117,804,396 | -480,000 | 4.23% | 30,040,121 |
| 2024-09-13 | 2024-09-11 | 0.250 | 118,284,396 | -150,000 | 4.24% | 29,571,099 |
| 2024-09-11 | 2024-09-09 | 0.255 | 118,434,396 | -871,000 | 4.25% | 30,200,771 |
| 2024-09-10 | 2024-09-05 | 0.250 | 119,305,396 | -332,000 | 4.28% | 29,826,349 |
| 2024-09-09 | 2024-09-04 | 0.260 | 119,637,396 | +100,000 | 4.29% | 31,105,723 |
| 2024-09-05 | 2024-09-03 | 0.260 | 119,537,396 | -300,000 | 4.29% | 31,079,723 |
| 2024-09-04 | 2024-09-02 | 0.260 | 119,837,396 | +1,052,000 | 4.30% | 31,157,723 |
| 2024-08-21 | 2024-08-19 | 0.265 | 118,785,396 | +398,000 | 4.26% | 31,478,130 |
| 2024-08-15 | 2024-08-13 | 0.285 | 118,387,396 | -120,000 | 4.25% | 33,740,408 |
| 2024-08-09 | 2024-08-07 | 0.295 | 118,507,396 | -1,000 | 4.25% | 34,959,682 |
| 2024-08-08 | 2024-08-06 | 0.290 | 118,508,396 | -100,000 | 4.25% | 34,367,435 |
| 2024-08-07 | 2024-08-05 | 0.290 | 118,608,396 | -383,000 | 4.26% | 34,396,435 |
| 2024-08-06 | 2024-08-02 | 0.295 | 118,991,396 | -500,000 | 4.27% | 35,102,462 |
| 2024-07-31 | 2024-07-29 | 0.295 | 119,491,396 | +70,000 | 4.29% | 35,249,962 |
| 2024-07-30 | 2024-07-26 | 0.295 | 119,421,396 | -31,000 | 4.28% | 35,229,312 |
| 2024-07-25 | 2024-07-23 | 0.295 | 119,452,396 | -100,000 | 4.29% | 35,238,457 |
| 2024-07-24 | 2024-07-22 | 0.300 | 119,552,396 | +301,000 | 4.29% | 35,865,719 |
| 2024-07-22 | 2024-07-18 | 0.300 | 119,251,396 | +140,000 | 4.28% | 35,775,419 |
| 2024-07-19 | 2024-07-17 | 0.305 | 119,111,396 | +1,640,000 | 4.27% | 36,328,976 |
| 2024-07-18 | 2024-07-16 | 0.310 | 117,471,396 | +265,000 | 4.21% | 36,416,133 |
| 2024-07-17 | 2024-07-15 | 0.310 | 117,206,396 | +220,000 | 4.20% | 36,333,983 |
| 2024-07-15 | 2024-07-11 | 0.320 | 116,986,396 | -50,000 | 4.20% | 37,435,647 |
| 2024-07-12 | 2024-07-10 | 0.320 | 117,036,396 | +126,000 | 4.20% | 37,451,647 |
| 2024-07-11 | 2024-07-09 | 0.315 | 116,910,396 | -100,000 | 4.19% | 36,826,775 |
| 2024-07-09 | 2024-07-05 | 0.320 | 117,010,396 | -739,000 | 4.20% | 37,443,327 |
| 2024-07-08 | 2024-07-04 | 0.320 | 117,749,396 | +1,119,000 | 4.22% | 37,679,807 |
| 2024-07-04 | 2024-07-02 | 0.305 | 116,630,396 | +120,000 | 4.18% | 35,572,271 |
| 2024-07-03 | 2024-06-28 | 0.300 | 116,510,396 | +1,100,000 | 4.18% | 34,953,119 |
| 2024-07-02 | 2024-06-27 | 0.305 | 115,410,396 | -4,590,000 | 4.14% | 35,200,171 |
| 2024-06-28 | 2024-06-26 | 0.280 | 120,000,396 | -1,280,000 | 4.31% | 33,600,111 |
| 2024-06-27 | 2024-06-25 | 0.285 | 121,280,396 | -920,000 | 4.35% | 34,564,913 |
| 2024-06-25 | 2024-06-21 | 0.295 | 122,200,396 | -3,070,000 | 4.38% | 36,049,117 |
| 2024-06-24 | 2024-06-20 | 0.300 | 125,270,396 | -378,000 | 4.49% | 37,581,119 |
| 2024-06-21 | 2024-06-19 | 0.300 | 125,648,396 | -263,000 | 4.51% | 37,694,519 |
| 2024-06-20 | 2024-06-18 | 0.295 | 125,911,396 | -30,000 | 4.52% | 37,143,862 |
| 2024-06-19 | 2024-06-17 | 0.305 | 125,941,396 | -257,000 | 4.52% | 38,412,126 |
| 2024-06-17 | 2024-06-13 | 0.305 | 126,198,396 | +10,000 | 4.60% | 38,490,511 |
| 2024-06-14 | 2024-06-12 | 0.305 | 126,188,396 | +100,000 | 4.60% | 38,487,461 |
| 2024-06-13 | 2024-06-11 | 0.305 | 126,088,396 | -18,000 | 4.59% | 38,456,961 |
| 2024-06-06 | 2024-06-04 | 0.320 | 126,106,396 | +34,000 | 4.59% | 40,354,047 |
| 2024-06-05 | 2024-06-03 | 0.325 | 126,072,396 | -30,000 | 4.59% | 40,973,529 |
| 2024-06-04 | 2024-05-31 | 0.305 | 126,102,396 | +480,000 | 4.59% | 38,461,231 |
| 2024-06-03 | 2024-05-30 | 0.315 | 125,622,396 | +480,000 | 4.58% | 39,571,055 |
| 2024-05-29 | 2024-05-27 | 0.320 | 125,142,396 | -30,000 | 4.56% | 40,045,567 |
| 2024-05-28 | 2024-05-24 | 0.320 | 125,172,396 | -10,000 | 4.56% | 40,055,167 |
| 2024-05-27 | 2024-05-23 | 0.305 | 125,182,396 | -141,000 | 4.56% | 38,180,631 |
| 2024-05-24 | 2024-05-22 | 0.325 | 125,323,396 | -90,000 | 4.56% | 40,730,104 |
| 2024-05-22 | 2024-05-20 | 0.325 | 125,413,396 | +384,000 | 4.57% | 40,759,354 |
| 2024-05-21 | 2024-05-17 | 0.330 | 125,029,396 | +50,000 | 4.55% | 41,259,701 |
| 2024-05-20 | 2024-05-16 | 0.325 | 124,979,396 | +350,000 | 4.55% | 40,618,304 |
| 2024-05-17 | 2024-05-14 | 0.340 | 124,629,396 | -490,000 | 4.54% | 42,373,995 |
| 2024-05-14 | 2024-05-10 | 0.315 | 125,119,396 | +10,000 | 4.56% | 39,412,610 |
| 2024-05-13 | 2024-05-09 | 0.325 | 125,109,396 | -97,000 | 4.56% | 40,660,554 |
| 2024-05-10 | 2024-05-08 | 0.315 | 125,206,396 | -3,000 | 4.56% | 39,440,015 |
| 2024-05-09 | 2024-05-07 | 0.315 | 125,209,396 | +349,000 | 4.56% | 39,440,960 |
| 2024-05-08 | 2024-05-06 | 0.315 | 124,860,396 | -17,000 | 4.55% | 39,331,025 |
| 2024-05-07 | 2024-05-03 | 0.335 | 124,877,396 | -213,000 | 4.55% | 41,833,928 |
| 2024-05-06 | 2024-05-02 | 0.335 | 125,090,396 | -100,000 | 4.56% | 41,905,283 |
| 2024-05-02 | 2024-04-29 | 0.340 | 125,190,396 | +40,000 | 4.56% | 42,564,735 |
| 2024-04-30 | 2024-04-26 | 0.345 | 125,150,396 | -57,000 | 4.56% | 43,176,887 |
| 2024-04-26 | 2024-04-24 | 0.345 | 125,207,396 | -370,000 | 4.56% | 43,196,552 |
| 2024-04-25 | 2024-04-23 | 0.340 | 125,577,396 | -180,000 | 4.57% | 42,696,315 |
| 2024-04-24 | 2024-04-22 | 0.335 | 125,757,396 | -2,486,000 | 4.58% | 42,128,728 |
| 2024-04-23 | 2024-04-19 | 0.335 | 128,243,396 | -100,000 | 4.67% | 42,961,538 |
| 2024-04-22 | 2024-04-18 | 0.340 | 128,343,396 | -100,000 | 4.67% | 43,636,755 |
| 2024-04-19 | 2024-04-17 | 0.345 | 128,443,396 | -28,000 | 4.68% | 44,312,972 |
| 2024-04-18 | 2024-04-16 | 0.345 | 128,471,396 | -378,000 | 4.68% | 44,322,632 |
| 2024-04-17 | 2024-04-15 | 0.340 | 128,849,396 | +500,000 | 4.69% | 43,808,795 |
| 2024-04-16 | 2024-04-12 | 0.355 | 128,349,396 | -950,000 | 4.68% | 45,564,036 |
| 2024-04-15 | 2024-04-11 | 0.340 | 129,299,396 | +2,363,000 | 4.71% | 43,961,795 |
| 2024-04-12 | 2024-04-10 | 0.280 | 126,936,396 | -14,000 | 4.62% | 35,542,191 |
| 2024-04-10 | 2024-04-08 | 0.285 | 126,950,396 | -240,000 | 4.62% | 36,180,863 |
| 2024-04-09 | 2024-04-05 | 0.295 | 127,190,396 | -353,000 | 4.63% | 37,521,167 |
| 2024-04-08 | 2024-04-03 | 0.290 | 127,543,396 | -1,240,000 | 4.65% | 36,987,585 |
| 2024-04-05 | 2024-04-02 | 0.290 | 128,783,396 | -157,000 | 4.69% | 37,347,185 |
| 2024-04-03 | 2024-03-28 | 0.290 | 128,940,396 | +544,000 | 4.70% | 37,392,715 |
| 2024-04-02 | 2024-03-27 | 0.285 | 128,396,396 | +2,964,000 | 4.68% | 36,592,973 |
| 2024-03-28 | 2024-03-26 | 0.275 | 125,432,396 | -220,000 | 4.57% | 34,493,909 |
| 2024-03-27 | 2024-03-25 | 0.265 | 125,652,396 | -530,000 | 4.58% | 33,297,885 |
| 2024-03-26 | 2024-03-22 | 0.255 | 126,182,396 | +110,000 | 4.60% | 32,176,511 |
| 2024-03-25 | 2024-03-21 | 0.270 | 126,072,396 | +150,000 | 4.59% | 34,039,547 |
| 2024-03-22 | 2024-03-20 | 0.275 | 125,922,396 | +275,000 | 4.59% | 34,628,659 |
| 2024-03-21 | 2024-03-19 | 0.285 | 125,647,396 | +400,000 | 4.58% | 35,809,508 |
| 2024-03-20 | 2024-03-18 | 0.295 | 125,247,396 | +658,000 | 4.56% | 36,947,982 |
| 2024-03-19 | 2024-03-15 | 0.275 | 124,589,396 | +1,954,000 | 4.54% | 34,262,084 |
| 2024-03-18 | 2024-03-14 | 0.265 | 122,635,396 | +854,000 | 4.47% | 32,498,380 |
| 2024-03-15 | 2024-03-13 | 0.227 | 121,781,396 | +444,000 | 4.44% | 27,644,377 |
| 2024-03-14 | 2024-03-12 | 0.270 | 121,337,396 | -647,000 | 4.42% | 32,761,097 |
| 2024-03-13 | 2024-03-11 | 0.192 | 121,984,396 | +833,000 | 4.44% | 23,421,004 |
| 2024-03-12 | 2024-03-08 | 0.182 | 121,151,396 | -390,000 | 4.41% | 22,049,554 |
| 2024-03-11 | 2024-03-07 | 0.180 | 121,541,396 | +135,000 | 4.43% | 21,877,451 |
| 2024-03-08 | 2024-03-06 | 0.192 | 121,406,396 | +2,800,000 | 4.42% | 23,310,028 |
| 2024-03-07 | 2024-03-05 | 0.198 | 118,606,396 | +17,160,000 | 4.32% | 23,484,066 |
| 2024-03-06 | 2024-03-04 | 0.500 | 101,446,396 | +115,000 | 3.70% | 50,723,198 |
| 2024-03-05 | 2024-03-01 | 0.500 | 101,331,396 | -240,000 | 3.69% | 50,665,698 |
| 2024-03-04 | 2024-02-29 | 0.510 | 101,571,396 | -4,599,000 | 3.70% | 51,801,412 |
| 2024-03-01 | 2024-02-28 | 0.640 | 106,170,396 | +20,000 | 3.87% | 67,949,053 |
| 2024-02-29 | 2024-02-27 | 0.660 | 106,150,396 | -252,000 | 3.87% | 70,059,261 |
| 2024-02-28 | 2024-02-26 | 0.720 | 106,402,396 | +583,000 | 3.88% | 76,609,725 |
| 2024-02-27 | 2024-02-23 | 0.710 | 105,819,396 | +1,600,000 | 3.85% | 75,131,771 |
| 2024-02-26 | 2024-02-22 | 0.700 | 104,219,396 | +590,000 | 3.80% | 72,953,577 |
| 2024-02-23 | 2024-02-21 | 0.710 | 103,629,396 | +4,469,000 | 3.77% | 73,576,871 |
| 2024-02-22 | 2024-02-20 | 0.670 | 99,160,396 | +984,000 | 3.61% | 66,437,465 |
| 2024-02-21 | 2024-02-19 | 0.650 | 98,176,396 | +1,332,000 | 3.58% | 63,814,657 |
| 2024-02-20 | 2024-02-16 | 0.690 | 96,844,396 | -484,000 | 3.53% | 66,822,633 |
| 2024-02-19 | 2024-02-15 | 0.700 | 97,328,396 | -955,000 | 3.55% | 68,129,877 |
| 2024-02-16 | 2024-02-14 | 0.750 | 98,283,396 | +250,000 | 3.58% | 73,712,547 |
| 2024-02-15 | 2024-02-09 | 0.770 | 98,033,396 | -664,000 | 3.57% | 75,485,715 |
| 2024-02-14 | 2024-02-07 | 0.820 | 98,697,396 | -178,000 | 3.60% | 80,931,865 |
| 2024-02-08 | 2024-02-06 | 0.780 | 98,875,396 | +720,000 | 3.60% | 77,122,809 |
| 2024-02-07 | 2024-02-05 | 0.780 | 98,155,396 | +40,000 | 3.58% | 76,561,209 |
| 2024-02-06 | 2024-02-02 | 0.820 | 98,115,396 | +972,000 | 3.57% | 80,454,625 |
| 2024-02-05 | 2024-02-01 | 0.810 | 97,143,396 | -110,000 | 3.54% | 78,686,151 |
| 2024-02-02 | 2024-01-31 | 0.770 | 97,253,396 | -2,235,000 | 3.54% | 74,885,115 |
| 2024-02-01 | 2024-01-30 | 0.800 | 99,488,396 | +58,000 | 3.62% | 79,590,717 |
| 2024-01-31 | 2024-01-29 | 0.820 | 99,430,396 | +38,000 | 3.62% | 81,532,925 |
| 2024-01-30 | 2024-01-26 | 0.830 | 99,392,396 | -233,000 | 3.62% | 82,495,689 |
| 2024-01-29 | 2024-01-25 | 0.880 | 99,625,396 | +8,455,000 | 3.63% | 87,670,348 |
| 2024-01-26 | 2024-01-24 | 0.860 | 91,170,396 | -485,000 | 3.32% | 78,406,541 |
| 2024-01-25 | 2024-01-23 | 0.820 | 91,655,396 | -8,443,000 | 3.34% | 75,157,425 |
| 2024-01-24 | 2024-01-22 | 0.890 | 100,098,396 | +76,000 | 3.65% | 89,087,572 |
| 2024-01-23 | 2024-01-19 | 0.910 | 100,022,396 | -742,000 | 3.64% | 91,020,380 |
| 2024-01-22 | 2024-01-18 | 0.910 | 100,764,396 | -354,000 | 3.67% | 91,695,600 |
| 2024-01-19 | 2024-01-17 | 0.900 | 101,118,396 | -390,000 | 3.68% | 91,006,556 |
| 2024-01-18 | 2024-01-16 | 0.900 | 101,508,396 | +422,000 | 3.70% | 91,357,556 |
| 2024-01-17 | 2024-01-15 | 0.900 | 101,086,396 | +161,000 | 3.68% | 90,977,756 |
| 2024-01-16 | 2024-01-12 | 0.900 | 100,925,396 | +340,000 | 3.68% | 90,832,856 |
| 2024-01-15 | 2024-01-11 | 0.900 | 100,585,396 | -133,000 | 3.66% | 90,526,856 |
| 2024-01-12 | 2024-01-10 | 0.910 | 100,718,396 | +490,000 | 3.67% | 91,653,740 |
| 2024-01-10 | 2024-01-08 | 0.950 | 100,228,396 | +64,000 | 3.65% | 95,216,976 |
| 2024-01-09 | 2024-01-05 | 0.980 | 100,164,396 | +444,000 | 3.65% | 98,161,108 |
| 2024-01-08 | 2024-01-04 | 0.970 | 99,720,396 | +208,000 | 3.63% | 96,728,784 |
| 2024-01-05 | 2024-01-03 | 1.000 | 99,512,396 | -131,000 | 3.62% | 99,512,396 |
| 2024-01-04 | 2024-01-02 | 1.010 | 99,643,396 | -6,453,000 | 3.63% | 100,639,830 |
| 2024-01-03 | 2023-12-29 | 0.880 | 106,096,396 | -498,000 | 3.86% | 93,364,828 |
| 2024-01-02 | 2023-12-28 | 0.880 | 106,594,396 | -25,000 | 3.88% | 93,803,068 |
| 2023-12-29 | 2023-12-27 | 0.870 | 106,619,396 | +1,151,000 | 3.88% | 92,758,875 |
| 2023-12-28 | 2023-12-22 | 0.890 | 105,468,396 | +220,000 | 3.84% | 93,866,872 |
| 2023-12-27 | 2023-12-21 | 0.900 | 105,248,396 | +1,641,000 | 3.83% | 94,723,556 |
| 2023-12-22 | 2023-12-20 | 0.930 | 103,607,396 | +1,924,000 | 3.77% | 96,354,878 |
| 2023-12-21 | 2023-12-19 | 0.880 | 101,683,396 | -5,061,000 | 3.70% | 89,481,388 |
| 2023-12-20 | 2023-12-18 | 0.850 | 106,744,396 | -1,142,000 | 3.89% | 90,732,737 |
| 2023-12-19 | 2023-12-15 | 0.880 | 107,886,396 | -795,000 | 3.93% | 94,940,028 |
| 2023-12-18 | 2023-12-14 | 0.880 | 108,681,396 | -1,357,000 | 3.96% | 95,639,628 |
| 2023-12-15 | 2023-12-13 | 0.850 | 110,038,396 | -2,369,000 | 4.01% | 93,532,637 |
| 2023-12-14 | 2023-12-12 | 0.840 | 112,407,396 | +767,000 | 4.09% | 94,422,213 |
| 2023-12-13 | 2023-12-11 | 0.840 | 111,640,396 | +2,875,000 | 4.28% | 93,777,933 |
| 2023-12-12 | 2023-12-08 | 0.910 | 108,765,396 | +1,564,000 | 4.17% | 98,976,510 |
| 2023-12-11 | 2023-12-07 | 0.840 | 107,201,396 | -1,091,000 | 4.85% | 90,049,173 |
| 2023-12-08 | 2023-12-06 | 0.770 | 108,292,396 | +127,000 | 4.90% | 83,385,145 |
| 2023-12-07 | 2023-12-05 | 0.750 | 108,165,396 | -2,396,000 | 4.89% | 81,124,047 |
| 2023-12-06 | 2023-12-04 | 0.700 | 110,561,396 | +380,000 | 5.00% | 77,392,977 |
| 2023-12-05 | 2023-12-01 | 0.660 | 110,181,396 | +428,000 | 4.98% | 72,719,721 |
| 2023-12-04 | 2023-11-30 | 0.640 | 109,753,396 | +1,682,000 | 4.96% | 70,242,173 |
| 2023-12-01 | 2023-11-29 | 0.610 | 108,071,396 | +728,000 | 4.89% | 65,923,552 |
| 2023-11-30 | 2023-11-28 | 0.600 | 107,343,396 | -250,000 | 4.85% | 64,406,038 |
| 2023-11-29 | 2023-11-27 | 0.590 | 107,593,396 | +5,671,000 | 4.86% | 63,480,104 |
| 2023-11-28 | 2023-11-24 | 0.570 | 101,922,396 | +5,890,000 | 4.61% | 58,095,766 |
| 2023-11-27 | 2023-11-23 | 0.560 | 96,032,396 | +285,000 | 4.34% | 53,778,142 |
| 2023-11-24 | 2023-11-22 | 0.560 | 95,747,396 | +1,400,000 | 4.33% | 53,618,542 |
| 2023-11-23 | 2023-11-21 | 0.540 | 94,347,396 | -1,150,000 | 4.27% | 50,947,594 |
| 2023-11-21 | 2023-11-17 | 0.530 | 95,497,396 | +25,000 | 4.32% | 50,613,620 |
| 2023-11-20 | 2023-11-16 | 0.530 | 95,472,396 | -250,000 | 4.32% | 50,600,370 |
| 2023-11-16 | 2023-11-14 | 0.540 | 95,722,396 | -50,000 | 4.33% | 51,690,094 |
| 2023-11-15 | 2023-11-13 | 0.540 | 95,772,396 | +150,000 | 4.33% | 51,717,094 |
| 2023-11-08 | 2023-11-06 | 0.560 | 95,622,396 | -190,000 | 4.32% | 53,548,542 |
| 2023-11-07 | 2023-11-03 | 0.560 | 95,812,396 | -266,000 | 4.33% | 53,654,942 |
| 2023-11-06 | 2023-11-02 | 0.550 | 96,078,396 | +196,000 | 4.34% | 52,843,118 |
| 2023-11-03 | 2023-11-01 | 0.550 | 95,882,396 | -150,000 | 4.33% | 52,735,318 |
| 2023-11-02 | 2023-10-31 | 0.550 | 96,032,396 | -520,000 | 4.34% | 52,817,818 |
| 2023-11-01 | 2023-10-30 | 0.540 | 96,552,396 | +300,000 | 4.36% | 52,138,294 |
| 2023-10-31 | 2023-10-27 | 0.560 | 96,252,396 | -36,000 | 4.35% | 53,901,342 |
| 2023-10-30 | 2023-10-26 | 0.550 | 96,288,396 | -8,000 | 4.35% | 52,958,618 |
| 2023-10-27 | 2023-10-25 | 0.550 | 96,296,396 | +22,000 | 4.35% | 52,963,018 |
| 2023-10-26 | 2023-10-24 | 0.560 | 96,274,396 | -59,000 | 4.35% | 53,913,662 |
| 2023-10-25 | 2023-10-20 | 0.570 | 96,333,396 | +73,000 | 4.36% | 54,910,036 |
| 2023-10-24 | 2023-10-19 | 0.560 | 96,260,396 | -10,000 | 4.35% | 53,905,822 |
| 2023-10-20 | 2023-10-18 | 0.570 | 96,270,396 | -60,000 | 4.35% | 54,874,126 |
| 2023-10-19 | 2023-10-17 | 0.570 | 96,330,396 | +22,517,000 | 4.35% | 54,908,326 |
| 2023-10-18 | 2023-10-16 | 0.580 | 73,813,396 | +7,000 | 3.34% | 42,811,770 |
| 2023-10-17 | 2023-10-13 | 0.570 | 73,806,396 | +520,000 | 3.34% | 42,069,646 |
| 2023-10-16 | 2023-10-12 | 0.600 | 73,286,396 | -66,000 | 3.31% | 43,971,838 |
| 2023-10-13 | 2023-10-11 | 0.600 | 73,352,396 | -846,000 | 3.32% | 44,011,438 |
| 2023-10-12 | 2023-10-10 | 0.580 | 74,198,396 | -291,000 | 3.35% | 43,035,070 |
| 2023-10-10 | 2023-10-06 | 0.570 | 74,489,396 | +30,000 | 3.37% | 42,458,956 |
| 2023-10-09 | 2023-10-05 | 0.560 | 74,459,396 | -34,000 | 3.37% | 41,697,262 |
| 2023-10-06 | 2023-10-04 | 0.570 | 74,493,396 | +97,000 | 3.37% | 42,461,236 |
| 2023-10-05 | 2023-10-03 | 0.570 | 74,396,396 | -1,414,000 | 3.36% | 42,405,946 |
| 2023-10-04 | 2023-09-29 | 0.570 | 75,810,396 | -100,000 | 3.43% | 43,211,926 |
| 2023-10-03 | 2023-09-28 | 0.550 | 75,910,396 | -30,000 | 3.43% | 41,750,718 |
| 2023-09-29 | 2023-09-27 | 0.570 | 75,940,396 | +264,000 | 3.43% | 43,286,026 |
| 2023-09-28 | 2023-09-26 | 0.570 | 75,676,396 | -119,000 | 3.42% | 43,135,546 |
| 2023-09-27 | 2023-09-25 | 0.590 | 75,795,396 | +345,000 | 3.43% | 44,719,284 |
| 2023-09-26 | 2023-09-22 | 0.580 | 75,450,396 | +1,472,000 | 3.41% | 43,761,230 |
| 2023-09-25 | 2023-09-21 | 0.560 | 73,978,396 | +1,795,000 | 3.34% | 41,427,902 |
| 2023-09-22 | 2023-09-20 | 0.560 | 72,183,396 | +201,000 | 3.26% | 40,422,702 |
| 2023-09-21 | 2023-09-19 | 0.540 | 71,982,396 | -718,000 | 3.25% | 38,870,494 |
| 2023-09-20 | 2023-09-18 | 0.530 | 72,700,396 | +130,000 | 3.29% | 38,531,210 |
| 2023-09-19 | 2023-09-15 | 0.510 | 72,570,396 | +1,333,000 | 3.28% | 37,010,902 |
| 2023-09-18 | 2023-09-14 | 0.500 | 71,237,396 | +941,000 | 3.22% | 35,618,698 |
| 2023-09-15 | 2023-09-13 | 0.510 | 70,296,396 | +2,637,000 | 3.18% | 35,851,162 |
| 2023-09-14 | 2023-09-12 | 0.510 | 67,659,396 | +178,000 | 3.06% | 34,506,292 |
| 2023-09-13 | 2023-09-11 | 0.520 | 67,481,396 | +3,422,000 | 3.05% | 35,090,326 |
| 2023-09-12 | 2023-09-07 | 0.510 | 64,059,396 | -206,000 | 2.90% | 32,670,292 |
| 2023-09-11 | 2023-09-06 | 0.500 | 64,265,396 | -2,490,000 | 2.91% | 32,132,698 |
| 2023-09-05 | 2023-08-31 | 0.520 | 66,755,396 | -20,000 | 3.02% | 34,712,806 |
| 2023-08-23 | 2023-08-21 | 0.510 | 66,775,396 | -30,000 | 3.02% | 34,055,452 |
| 2023-08-21 | 2023-08-17 | 0.520 | 66,805,396 | -75,000 | 3.02% | 34,738,806 |
| 2023-08-18 | 2023-08-16 | 0.510 | 66,880,396 | +10,220,000 | 3.02% | 34,109,002 |
| 2023-08-17 | 2023-08-15 | 0.520 | 56,660,396 | -90,000 | 2.56% | 29,463,406 |
| 2023-08-09 | 2023-08-07 | 0.510 | 56,750,396 | -330,000 | 2.57% | 28,942,702 |
| 2023-08-08 | 2023-08-04 | 0.510 | 57,080,396 | -35,000 | 2.58% | 29,111,002 |
| 2023-08-01 | 2023-07-28 | 0.510 | 57,115,396 | -150,000 | 2.58% | 29,128,852 |
| 2023-07-27 | 2023-07-25 | 0.510 | 57,265,396 | +130,000 | 2.59% | 29,205,352 |
| 2023-07-25 | 2023-07-21 | 0.530 | 57,135,396 | -20,000 | 2.58% | 30,281,760 |
| 2023-07-20 | 2023-07-18 | 0.540 | 57,155,396 | -1,544,000 | 2.58% | 30,863,914 |
| 2023-07-19 | 2023-07-14 | 0.520 | 58,699,396 | +68,000 | 2.65% | 30,523,686 |
| 2023-07-13 | 2023-07-11 | 0.520 | 58,631,396 | +100,000 | 2.65% | 30,488,326 |
| 2023-07-11 | 2023-07-07 | 0.510 | 58,531,396 | +60,000 | 2.65% | 29,851,012 |
| 2023-07-07 | 2023-07-05 | 0.510 | 58,471,396 | -6,000 | 2.64% | 29,820,412 |
| 2023-07-05 | 2023-07-03 | 0.520 | 58,477,396 | -10,000 | 2.64% | 30,408,246 |
| 2023-07-03 | 2023-06-29 | 0.510 | 58,487,396 | -10,000 | 2.64% | 29,828,572 |
| 2023-06-30 | 2023-06-28 | 0.520 | 58,497,396 | -50,000 | 2.64% | 30,418,646 |
| 2023-06-23 | 2023-06-20 | 0.510 | 58,547,396 | -145,000 | 2.65% | 29,859,172 |
| 2023-06-19 | 2023-06-15 | 0.510 | 58,692,396 | +550,000 | 2.65% | 29,933,122 |
| 2023-06-14 | 2023-06-12 | 0.510 | 58,142,396 | -44,000 | 2.63% | 29,652,622 |
| 2023-06-12 | 2023-06-08 | 0.520 | 58,186,396 | +100,000 | 2.63% | 30,256,926 |
| 2023-06-09 | 2023-06-07 | 0.520 | 58,086,396 | -25,000 | 2.63% | 30,204,926 |
| 2023-06-07 | 2023-06-05 | 0.510 | 58,111,396 | -1,000 | 2.63% | 29,636,812 |
| 2023-06-06 | 2023-06-02 | 0.510 | 58,112,396 | -10,000 | 2.63% | 29,637,322 |
| 2023-06-02 | 2023-05-31 | 0.520 | 58,122,396 | -213,000 | 2.63% | 30,223,646 |
| 2023-05-31 | 2023-05-29 | 0.520 | 58,335,396 | +250,000 | 2.64% | 30,334,406 |
| 2023-05-30 | 2023-05-25 | 0.500 | 58,085,396 | -379,000 | 2.63% | 29,042,698 |
| 2023-05-29 | 2023-05-24 | 0.510 | 58,464,396 | +101,000 | 2.64% | 29,816,842 |
| 2023-05-24 | 2023-05-22 | 0.520 | 58,363,396 | +140,000 | 2.64% | 30,348,966 |
| 2023-05-23 | 2023-05-19 | 0.520 | 58,223,396 | +180,000 | 2.63% | 30,276,166 |
| 2023-05-22 | 2023-05-18 | 0.520 | 58,043,396 | -38,000 | 2.62% | 30,182,566 |
| 2023-05-18 | 2023-05-16 | 0.520 | 58,081,396 | -10,000 | 2.63% | 30,202,326 |
| 2023-05-16 | 2023-05-12 | 0.520 | 58,091,396 | -96,000 | 2.63% | 30,207,526 |
| 2023-05-15 | 2023-05-11 | 0.520 | 58,187,396 | -2,000 | 2.63% | 30,257,446 |
| 2023-05-12 | 2023-05-10 | 0.520 | 58,189,396 | -160,000 | 2.63% | 30,258,486 |
| 2023-05-11 | 2023-05-09 | 0.520 | 58,349,396 | +40,000 | 2.64% | 30,341,686 |
| 2023-05-09 | 2023-05-05 | 0.520 | 58,309,396 | -20,000 | 2.64% | 30,320,886 |
| 2023-05-08 | 2023-05-04 | 0.520 | 58,329,396 | -100,000 | 2.64% | 30,331,286 |
| 2023-04-28 | 2023-04-26 | 0.510 | 58,429,396 | -8,000 | 2.64% | 29,798,992 |
| 2023-04-27 | 2023-04-25 | 0.510 | 58,437,396 | -14,000 | 2.64% | 29,803,072 |
| 2023-04-21 | 2023-04-19 | 0.510 | 58,451,396 | +10,000 | 2.64% | 29,810,212 |
| 2023-04-14 | 2023-04-12 | 0.520 | 58,441,396 | -14,000 | 2.64% | 30,389,526 |
| 2023-04-06 | 2023-04-03 | 0.510 | 58,455,396 | +341,000 | 2.64% | 29,812,252 |
| 2023-04-04 | 2023-03-31 | 0.530 | 58,114,396 | +590,000 | 2.63% | 30,800,630 |
| 2023-04-03 | 2023-03-30 | 0.520 | 57,524,396 | +224,000 | 2.60% | 29,912,686 |
| 2023-03-30 | 2023-03-28 | 0.520 | 57,300,396 | -80,000 | 2.59% | 29,796,206 |
| 2023-03-28 | 2023-03-24 | 0.520 | 57,380,396 | +41,000 | 2.59% | 29,837,806 |
| 2023-03-24 | 2023-03-22 | 0.520 | 57,339,396 | +289,000 | 2.59% | 29,816,486 |
| 2023-03-23 | 2023-03-21 | 0.520 | 57,050,396 | -150,000 | 2.58% | 29,666,206 |
| 2023-03-21 | 2023-03-17 | 0.520 | 57,200,396 | +66,000 | 2.59% | 29,744,206 |
| 2023-03-20 | 2023-03-16 | 0.520 | 57,134,396 | -89,000 | 2.58% | 29,709,886 |
| 2023-03-17 | 2023-03-15 | 0.530 | 57,223,396 | -24,000 | 2.59% | 30,328,400 |
| 2023-03-16 | 2023-03-14 | 0.540 | 57,247,396 | -24,000 | 2.59% | 30,913,594 |
| 2023-03-15 | 2023-03-13 | 0.540 | 57,271,396 | +10,000 | 2.59% | 30,926,554 |
| 2023-03-14 | 2023-03-10 | 0.540 | 57,261,396 | -170,000 | 2.59% | 30,921,154 |
| 2023-03-13 | 2023-03-09 | 0.540 | 57,431,396 | -136,000 | 2.60% | 31,012,954 |
| 2023-03-09 | 2023-03-07 | 0.520 | 57,567,396 | -12,000 | 2.60% | 29,935,046 |
| 2023-03-08 | 2023-03-06 | 0.530 | 57,579,396 | -20,000 | 2.60% | 30,517,080 |
| 2023-03-03 | 2023-03-01 | 0.530 | 57,599,396 | +42,000 | 2.60% | 30,527,680 |
| 2023-03-02 | 2023-02-28 | 0.520 | 57,557,396 | +225,000 | 2.60% | 29,929,846 |
| 2023-03-01 | 2023-02-27 | 0.520 | 57,332,396 | +45,000 | 2.59% | 29,812,846 |
| 2023-02-28 | 2023-02-24 | 0.530 | 57,287,396 | +130,000 | 2.59% | 30,362,320 |
| 2023-02-27 | 2023-02-23 | 0.530 | 57,157,396 | -20,000 | 2.58% | 30,293,420 |
| 2023-02-23 | 2023-02-21 | 0.530 | 57,177,396 | -400,000 | 2.58% | 30,304,020 |
| 2023-02-21 | 2023-02-17 | 0.530 | 57,577,396 | +40,000 | 2.60% | 30,516,020 |
| 2023-02-20 | 2023-02-16 | 0.540 | 57,537,396 | +53,000 | 2.60% | 31,070,194 |
| 2023-02-17 | 2023-02-15 | 0.540 | 57,484,396 | -21,000 | 2.60% | 31,041,574 |
| 2023-02-16 | 2023-02-14 | 0.540 | 57,505,396 | +120,000 | 2.60% | 31,052,914 |
| 2023-02-15 | 2023-02-13 | 0.540 | 57,385,396 | +30,000 | 2.59% | 30,988,114 |
| 2023-02-13 | 2023-02-09 | 0.530 | 57,355,396 | -6,000 | 2.59% | 30,398,360 |
| 2023-02-10 | 2023-02-08 | 0.530 | 57,361,396 | +54,000 | 2.59% | 30,401,540 |
| 2023-02-09 | 2023-02-07 | 0.540 | 57,307,396 | +100,000 | 2.59% | 30,945,994 |
| 2023-02-07 | 2023-02-03 | 0.540 | 57,207,396 | -7,000 | 2.59% | 30,891,994 |
| 2023-02-03 | 2023-02-01 | 0.530 | 57,214,396 | -10,000 | 2.59% | 30,323,630 |
| 2023-02-02 | 2023-01-31 | 0.520 | 57,224,396 | +216,000 | 2.59% | 29,756,686 |
| 2023-01-31 | 2023-01-27 | 0.540 | 57,008,396 | -200,000 | 2.58% | 30,784,534 |
| 2023-01-27 | 2023-01-20 | 0.560 | 57,208,396 | -100,000 | 2.59% | 32,036,702 |
| 2023-01-26 | 2023-01-19 | 0.550 | 57,308,396 | -30,000 | 2.59% | 31,519,618 |
| 2023-01-19 | 2023-01-17 | 0.550 | 57,338,396 | -9,000 | 2.59% | 31,536,118 |
| 2023-01-18 | 2023-01-16 | 0.550 | 57,347,396 | +119,000 | 2.59% | 31,541,068 |
| 2023-01-16 | 2023-01-12 | 0.540 | 57,228,396 | +1,100,000 | 2.59% | 30,903,334 |
| 2023-01-10 | 2023-01-06 | 0.540 | 56,128,396 | -10,000 | 2.54% | 30,309,334 |
| 2023-01-09 | 2023-01-05 | 0.560 | 56,138,396 | -38,000 | 2.54% | 31,437,502 |
| 2023-01-05 | 2023-01-03 | 0.540 | 56,176,396 | -210,000 | 2.54% | 30,335,254 |
| 2023-01-04 | 2022-12-30 | 0.530 | 56,386,396 | +534,000 | 2.55% | 29,884,790 |
| 2023-01-03 | 2022-12-29 | 0.510 | 55,852,396 | +200,000 | 2.52% | 28,484,722 |
| 2022-12-30 | 2022-12-28 | 0.510 | 55,652,396 | +50,000 | 2.52% | 28,382,722 |
| 2022-12-29 | 2022-12-23 | 0.550 | 55,602,396 | +200,000 | 2.51% | 30,581,318 |
| 2022-12-23 | 2022-12-21 | 0.570 | 55,402,396 | -1,054,000 | 2.50% | 31,579,366 |
| 2022-12-22 | 2022-12-20 | 0.560 | 56,456,396 | +750,000 | 2.55% | 31,615,582 |
| 2022-12-21 | 2022-12-19 | 0.570 | 55,706,396 | -47,000 | 2.52% | 31,752,646 |
| 2022-12-20 | 2022-12-16 | 0.570 | 55,753,396 | +7,000 | 2.52% | 31,779,436 |
| 2022-12-19 | 2022-12-15 | 0.560 | 55,746,396 | +1,000 | 2.52% | 31,217,982 |
| 2022-12-14 | 2022-12-12 | 0.550 | 55,745,396 | +23,000 | 2.52% | 30,659,968 |
| 2022-12-13 | 2022-12-09 | 0.560 | 55,722,396 | +7,000 | 2.52% | 31,204,542 |
| 2022-12-12 | 2022-12-08 | 0.560 | 55,715,396 | -5,000 | 2.52% | 31,200,622 |
| 2022-12-09 | 2022-12-07 | 0.560 | 55,720,396 | +306,000 | 2.52% | 31,203,422 |
| 2022-12-08 | 2022-12-06 | 0.540 | 55,414,396 | -308,000 | 2.51% | 29,923,774 |
| 2022-12-06 | 2022-12-02 | 0.530 | 55,722,396 | +83,000 | 2.52% | 29,532,870 |
| 2022-12-05 | 2022-12-01 | 0.530 | 55,639,396 | -11,000 | 2.52% | 29,488,880 |
| 2022-12-02 | 2022-11-30 | 0.520 | 55,650,396 | -21,000 | 2.52% | 28,938,206 |
| 2022-11-30 | 2022-11-28 | 0.500 | 55,671,396 | -60,000 | 2.52% | 27,835,698 |
| 2022-11-24 | 2022-11-22 | 0.500 | 55,731,396 | +400,000 | 2.52% | 27,865,698 |
| 2022-11-23 | 2022-11-21 | 0.510 | 55,331,396 | +130,000 | 2.50% | 28,219,012 |
| 2022-11-22 | 2022-11-18 | 0.510 | 55,201,396 | -350,000 | 2.50% | 28,152,712 |
| 2022-11-21 | 2022-11-17 | 0.520 | 55,551,396 | -180,000 | 2.51% | 28,886,726 |
| 2022-11-18 | 2022-11-16 | 0.510 | 55,731,396 | +600,000 | 2.52% | 28,423,012 |
| 2022-11-17 | 2022-11-15 | 0.520 | 55,131,396 | -100,000 | 2.49% | 28,668,326 |
| 2022-11-16 | 2022-11-14 | 0.520 | 55,231,396 | +116,000 | 2.50% | 28,720,326 |
| 2022-11-15 | 2022-11-11 | 0.540 | 55,115,396 | -191,000 | 2.49% | 29,762,314 |
| 2022-11-10 | 2022-11-08 | 0.540 | 55,306,396 | +981,000 | 2.50% | 29,865,454 |
| 2022-11-09 | 2022-11-07 | 0.530 | 54,325,396 | -120,000 | 2.46% | 28,792,460 |
| 2022-11-08 | 2022-11-04 | 0.540 | 54,445,396 | -50,000 | 2.46% | 29,400,514 |
| 2022-11-07 | 2022-11-03 | 0.530 | 54,495,396 | -9,000 | 2.46% | 28,882,560 |
| 2022-11-04 | 2022-11-02 | 0.550 | 54,504,396 | -286,000 | 2.46% | 29,977,418 |
| 2022-11-01 | 2022-10-28 | 0.510 | 54,790,396 | +173,000 | 2.48% | 27,943,102 |
| 2022-10-31 | 2022-10-27 | 0.520 | 54,617,396 | -20,000 | 2.47% | 28,401,046 |
| 2022-10-28 | 2022-10-26 | 0.520 | 54,637,396 | -13,000 | 2.47% | 28,411,446 |
| 2022-10-27 | 2022-10-25 | 0.520 | 54,650,396 | -90,000 | 2.47% | 28,418,206 |
| 2022-10-26 | 2022-10-24 | 0.510 | 54,740,396 | -61,000 | 2.47% | 27,917,602 |
| 2022-10-24 | 2022-10-20 | 0.520 | 54,801,396 | +5,000 | 2.48% | 28,496,726 |
| 2022-10-20 | 2022-10-18 | 0.530 | 54,796,396 | +200,000 | 2.48% | 29,042,090 |
| 2022-10-19 | 2022-10-17 | 0.530 | 54,596,396 | -12,000 | 2.47% | 28,936,090 |
| 2022-10-14 | 2022-10-12 | 0.530 | 54,608,396 | -300,000 | 2.47% | 28,942,450 |
| 2022-10-13 | 2022-10-11 | 0.570 | 54,908,396 | +136,000 | 2.48% | 31,297,786 |
| 2022-10-12 | 2022-10-10 | 0.600 | 54,772,396 | +550,000 | 2.48% | 32,863,438 |
| 2022-10-11 | 2022-10-07 | 0.590 | 54,222,396 | +16,000 | 2.45% | 31,991,214 |
| 2022-10-10 | 2022-10-06 | 0.570 | 54,206,396 | +833,000 | 2.45% | 30,897,646 |
| 2022-10-07 | 2022-10-05 | 0.530 | 53,373,396 | +214,000 | 2.41% | 28,287,900 |
| 2022-10-06 | 2022-10-03 | 0.520 | 53,159,396 | -80,000 | 2.40% | 27,642,886 |
| 2022-10-05 | 2022-09-30 | 0.520 | 53,239,396 | -350,000 | 2.41% | 27,684,486 |
| 2022-10-03 | 2022-09-29 | 0.530 | 53,589,396 | -430,000 | 2.42% | 28,402,380 |
| 2022-09-30 | 2022-09-28 | 0.520 | 54,019,396 | -30,000 | 2.44% | 28,090,086 |
| 2022-09-29 | 2022-09-27 | 0.530 | 54,049,396 | -60,000 | 2.44% | 28,646,180 |
| 2022-09-28 | 2022-09-26 | 0.520 | 54,109,396 | +72,000 | 2.45% | 28,136,886 |
| 2022-09-26 | 2022-09-22 | 0.530 | 54,037,396 | +150,000 | 2.44% | 28,639,820 |
| 2022-09-23 | 2022-09-21 | 0.540 | 53,887,396 | -20,000 | 2.44% | 29,099,194 |
| 2022-09-22 | 2022-09-20 | 0.560 | 53,907,396 | -90,000 | 2.44% | 30,188,142 |
| 2022-09-21 | 2022-09-19 | 0.530 | 53,997,396 | +20,000 | 2.44% | 28,618,620 |
| 2022-09-20 | 2022-09-16 | 0.550 | 53,977,396 | -110,000 | 2.44% | 29,687,568 |
| 2022-09-19 | 2022-09-15 | 0.550 | 54,087,396 | +300,000 | 2.45% | 29,748,068 |
| 2022-09-16 | 2022-09-14 | 0.560 | 53,787,396 | -420,000 | 2.43% | 30,120,942 |
| 2022-09-13 | 2022-09-08 | 0.550 | 54,207,396 | -100,000 | 2.45% | 29,814,068 |
| 2022-09-08 | 2022-09-06 | 0.520 | 54,307,396 | +300,000 | 2.46% | 28,239,846 |
| 2022-09-07 | 2022-09-05 | 0.530 | 54,007,396 | +90,000 | 2.44% | 28,623,920 |
| 2022-09-02 | 2022-08-31 | 0.540 | 53,917,396 | +60,000 | 2.44% | 29,115,394 |
| 2022-08-31 | 2022-08-29 | 0.540 | 53,857,396 | +340,000 | 2.43% | 29,082,994 |
| 2022-08-30 | 2022-08-26 | 0.570 | 53,517,396 | +310,000 | 2.42% | 30,504,916 |
| 2022-08-26 | 2022-08-24 | 0.560 | 53,207,396 | +60,000 | 2.41% | 29,796,142 |
| 2022-08-25 | 2022-08-23 | 0.540 | 53,147,396 | +80,000 | 2.40% | 28,699,594 |
| 2022-08-24 | 2022-08-22 | 0.540 | 53,067,396 | +83,000 | 2.40% | 28,656,394 |
| 2022-08-23 | 2022-08-19 | 0.540 | 52,984,396 | -240,000 | 2.40% | 28,611,574 |
| 2022-08-22 | 2022-08-18 | 0.540 | 53,224,396 | +560,000 | 2.41% | 28,741,174 |
| 2022-08-18 | 2022-08-16 | 0.560 | 52,664,396 | +1,000,000 | 2.38% | 29,492,062 |
| 2022-08-17 | 2022-08-15 | 0.560 | 51,664,396 | +170,000 | 2.34% | 28,932,062 |
| 2022-08-15 | 2022-08-11 | 0.550 | 51,494,396 | +30,000 | 2.33% | 28,321,918 |
| 2022-08-12 | 2022-08-10 | 0.550 | 51,464,396 | +290,000 | 2.33% | 28,305,418 |
| 2022-08-11 | 2022-08-09 | 0.570 | 51,174,396 | +20,000 | 2.31% | 29,169,406 |
| 2022-08-09 | 2022-08-05 | 0.580 | 51,154,396 | -50,000 | 2.31% | 29,669,550 |
| 2022-08-08 | 2022-08-04 | 0.580 | 51,204,396 | +17,000 | 2.31% | 29,698,550 |
| 2022-08-05 | 2022-08-03 | 0.570 | 51,187,396 | -70,000 | 2.31% | 29,176,816 |
| 2022-08-04 | 2022-08-02 | 0.570 | 51,257,396 | -50,000 | 2.32% | 29,216,716 |
| 2022-08-03 | 2022-08-01 | 0.590 | 51,307,396 | +10,000 | 2.32% | 30,271,364 |
| 2022-08-02 | 2022-07-29 | 0.580 | 51,297,396 | -130,000 | 2.32% | 29,752,490 |
| 2022-08-01 | 2022-07-28 | 0.560 | 51,427,396 | +70,000 | 2.32% | 28,799,342 |
| 2022-07-29 | 2022-07-27 | 0.560 | 51,357,396 | -26,000 | 2.45% | 28,760,142 |
| 2022-07-28 | 2022-07-26 | 0.560 | 51,383,396 | -130,000 | 2.46% | 28,774,702 |
| 2022-07-27 | 2022-07-25 | 0.540 | 51,513,396 | +550,000 | 2.46% | 27,817,234 |
| 2022-07-26 | 2022-07-22 | 0.540 | 50,963,396 | +335,000 | 2.44% | 27,520,234 |
| 2022-07-25 | 2022-07-21 | 0.550 | 50,628,396 | -105,000 | 2.42% | 27,845,618 |
| 2022-07-22 | 2022-07-20 | 0.570 | 50,733,396 | +218,000 | 2.43% | 28,918,036 |
| 2022-07-21 | 2022-07-19 | 0.620 | 50,515,396 | -80,000 | 2.41% | 31,319,546 |
| 2022-07-20 | 2022-07-18 | 0.610 | 50,595,396 | +420,000 | 2.42% | 30,863,192 |
| 2022-07-19 | 2022-07-15 | 0.600 | 50,175,396 | +339,000 | 2.40% | 30,105,238 |
| 2022-07-18 | 2022-07-14 | 0.630 | 49,836,396 | +53,000 | 2.38% | 31,396,929 |
| 2022-07-15 | 2022-07-13 | 0.620 | 49,783,396 | -252,000 | 2.38% | 30,865,706 |
| 2022-07-14 | 2022-07-12 | 0.600 | 50,035,396 | +939,000 | 2.39% | 30,021,238 |
| 2022-07-13 | 2022-07-11 | 0.590 | 49,096,396 | -61,000 | 2.35% | 28,966,874 |
| 2022-07-11 | 2022-07-07 | 0.570 | 49,157,396 | +72,000 | 2.35% | 28,019,716 |
| 2022-07-08 | 2022-07-06 | 0.560 | 49,085,396 | -190,000 | 2.35% | 27,487,822 |
| 2022-07-06 | 2022-07-04 | 0.540 | 49,275,396 | -110,000 | 2.36% | 26,608,714 |
| 2022-06-30 | 2022-06-28 | 0.550 | 49,385,396 | -110,000 | 2.36% | 27,161,968 |
| 2022-06-29 | 2022-06-27 | 0.550 | 49,495,396 | -130,000 | 2.37% | 27,222,468 |
| 2022-06-28 | 2022-06-24 | 0.550 | 49,625,396 | -60,000 | 2.37% | 27,293,968 |
| 2022-06-27 | 2022-06-23 | 0.550 | 49,685,396 | +60,000 | 2.37% | 27,326,968 |
| 2022-06-24 | 2022-06-22 | 0.550 | 49,625,396 | -30,000 | 2.37% | 27,293,968 |
| 2022-06-22 | 2022-06-20 | 0.550 | 49,655,396 | -200,000 | 2.37% | 27,310,468 |
| 2022-06-21 | 2022-06-17 | 0.560 | 49,855,396 | +50,000 | 2.38% | 27,919,022 |
| 2022-06-20 | 2022-06-16 | 0.550 | 49,805,396 | +98,000 | 2.38% | 27,392,968 |
| 2022-06-17 | 2022-06-15 | 0.540 | 49,707,396 | -100,000 | 2.38% | 26,841,994 |
| 2022-06-16 | 2022-06-14 | 0.570 | 49,807,396 | -9,500 | 2.38% | 28,390,216 |
| 2022-06-14 | 2022-06-10 | 0.580 | 49,816,896 | -100,000 | 2.38% | 28,893,800 |
| 2022-06-13 | 2022-06-09 | 0.560 | 49,916,896 | +181,000 | 2.39% | 27,953,462 |
| 2022-06-10 | 2022-06-08 | 0.550 | 49,735,896 | -120,000 | 2.38% | 27,354,743 |
| 2022-06-09 | 2022-06-07 | 0.570 | 49,855,896 | -130,000 | 2.38% | 28,417,861 |
| 2022-06-08 | 2022-06-06 | 0.580 | 49,985,896 | +195,000 | 2.39% | 28,991,820 |
| 2022-06-07 | 2022-06-02 | 0.570 | 49,790,896 | +150,000 | 2.38% | 28,380,811 |
| 2022-06-02 | 2022-05-31 | 0.580 | 49,640,896 | -195,000 | 2.37% | 28,791,720 |
| 2022-06-01 | 2022-05-30 | 0.580 | 49,835,896 | -200,000 | 2.38% | 28,904,820 |
| 2022-05-31 | 2022-05-27 | 0.570 | 50,035,896 | +10,000 | 2.39% | 28,520,461 |
| 2022-05-30 | 2022-05-26 | 0.570 | 50,025,896 | +87,000 | 2.39% | 28,514,761 |
| 2022-05-27 | 2022-05-25 | 0.580 | 49,938,896 | -459,000 | 2.39% | 28,964,560 |
| 2022-05-26 | 2022-05-24 | 0.510 | 50,397,896 | -99,000 | 2.41% | 25,702,927 |
| 2022-05-25 | 2022-05-23 | 0.530 | 50,496,896 | +355,000 | 2.41% | 26,763,355 |
| 2022-05-24 | 2022-05-20 | 0.520 | 50,141,896 | +333,000 | 2.40% | 26,073,786 |
| 2022-05-23 | 2022-05-19 | 0.520 | 49,808,896 | +135,000 | 2.38% | 25,900,626 |
| 2022-05-20 | 2022-05-18 | 0.510 | 49,673,896 | +144,000 | 2.37% | 25,333,687 |
| 2022-05-19 | 2022-05-17 | 0.520 | 49,529,896 | -298,000 | 2.37% | 25,755,546 |
| 2022-05-18 | 2022-05-16 | 0.520 | 49,827,896 | +293,000 | 2.38% | 25,910,506 |
| 2022-05-17 | 2022-05-13 | 0.530 | 49,534,896 | +20,000 | 2.37% | 26,253,495 |
| 2022-05-16 | 2022-05-12 | 0.530 | 49,514,896 | +60,000 | 2.37% | 26,242,895 |
| 2022-05-13 | 2022-05-11 | 0.540 | 49,454,896 | +20,000 | 2.36% | 26,705,644 |
| 2022-05-12 | 2022-05-10 | 0.540 | 49,434,896 | +37,000 | 2.36% | 26,694,844 |
| 2022-05-11 | 2022-05-06 | 0.540 | 49,397,896 | -32,000 | 2.36% | 26,674,864 |
| 2022-05-10 | 2022-05-05 | 0.540 | 49,429,896 | +220,000 | 2.36% | 26,692,144 |
| 2022-05-06 | 2022-05-04 | 0.550 | 49,209,896 | -19,000 | 2.35% | 27,065,443 |
| 2022-05-04 | 2022-04-29 | 0.550 | 49,228,896 | -30,000 | 2.35% | 27,075,893 |
| 2022-04-28 | 2022-04-26 | 0.560 | 49,258,896 | +12,000 | 2.35% | 27,584,982 |
| 2022-04-27 | 2022-04-25 | 0.550 | 49,246,896 | -222,000 | 2.35% | 27,085,793 |
| 2022-04-26 | 2022-04-22 | 0.560 | 49,468,896 | +87,000 | 2.36% | 27,702,582 |
| 2022-04-25 | 2022-04-21 | 0.570 | 49,381,896 | +219,000 | 2.36% | 28,147,681 |
| 2022-04-21 | 2022-04-19 | 0.570 | 49,162,896 | -50,000 | 2.35% | 28,022,851 |
| 2022-04-20 | 2022-04-14 | 0.580 | 49,212,896 | +200,000 | 2.35% | 28,543,480 |
| 2022-04-14 | 2022-04-12 | 0.570 | 49,012,896 | +200,000 | 2.34% | 27,937,351 |
| 2022-04-13 | 2022-04-11 | 0.570 | 48,812,896 | -10,000 | 2.33% | 27,823,351 |
| 2022-04-12 | 2022-04-08 | 0.600 | 48,822,896 | +200,000 | 2.33% | 29,293,738 |
| 2022-04-11 | 2022-04-07 | 0.620 | 48,622,896 | -300,000 | 2.32% | 30,146,196 |
| 2022-04-08 | 2022-04-06 | 0.610 | 48,922,896 | -31,000 | 2.34% | 29,842,967 |
| 2022-04-07 | 2022-04-04 | 0.620 | 48,953,896 | -1,046,000 | 2.34% | 30,351,416 |
| 2022-04-06 | 2022-04-01 | 0.590 | 49,999,896 | -10,000 | 2.39% | 29,499,939 |
| 2022-04-04 | 2022-03-31 | 0.580 | 50,009,896 | +100,000 | 2.39% | 29,005,740 |
| 2022-04-01 | 2022-03-30 | 0.580 | 49,909,896 | -10,000 | 2.39% | 28,947,740 |
| 2022-03-31 | 2022-03-29 | 0.590 | 49,919,896 | -350,000 | 2.39% | 29,452,739 |
| 2022-03-30 | 2022-03-28 | 0.600 | 50,269,896 | +300,000 | 2.40% | 30,161,938 |
| 2022-03-29 | 2022-03-25 | 0.610 | 49,969,896 | -18,000 | 2.39% | 30,481,637 |
| 2022-03-28 | 2022-03-24 | 0.600 | 49,987,896 | +20,000 | 2.39% | 29,992,738 |
| 2022-03-25 | 2022-03-23 | 0.580 | 49,967,896 | +740,000 | 2.39% | 28,981,380 |
| 2022-03-24 | 2022-03-22 | 0.600 | 49,227,896 | -60,000 | 2.35% | 29,536,738 |
| 2022-03-23 | 2022-03-21 | 0.610 | 49,287,896 | -200,000 | 2.36% | 30,065,617 |
| 2022-03-22 | 2022-03-18 | 0.590 | 49,487,896 | -1,039,000 | 2.37% | 29,197,859 |
| 2022-03-21 | 2022-03-17 | 0.610 | 50,526,896 | +275,000 | 2.42% | 30,821,407 |
| 2022-03-18 | 2022-03-16 | 0.590 | 50,251,896 | -505,000 | 2.40% | 29,648,619 |
| 2022-03-17 | 2022-03-15 | 0.590 | 50,756,896 | -461,000 | 2.43% | 29,946,569 |
| 2022-03-16 | 2022-03-14 | 0.640 | 51,217,896 | +180,000 | 2.45% | 32,779,453 |
| 2022-03-15 | 2022-03-11 | 0.610 | 51,037,896 | -820,000 | 2.44% | 31,133,117 |
| 2022-03-14 | 2022-03-10 | 0.570 | 51,857,896 | -1,078,000 | 2.48% | 29,559,001 |
| 2022-03-11 | 2022-03-09 | 0.530 | 52,935,896 | -602,000 | 2.53% | 28,056,025 |
| 2022-03-10 | 2022-03-08 | 0.530 | 53,537,896 | -5,000 | 2.56% | 28,375,085 |
| 2022-03-09 | 2022-03-07 | 0.540 | 53,542,896 | +450,000 | 2.56% | 28,913,164 |
| 2022-03-08 | 2022-03-04 | 0.550 | 53,092,896 | -40,000 | 2.54% | 29,201,093 |
| 2022-03-04 | 2022-03-02 | 0.570 | 53,132,896 | -200,000 | 2.54% | 30,285,751 |
| 2022-03-03 | 2022-03-01 | 0.560 | 53,332,896 | -30,000 | 2.55% | 29,866,422 |
| 2022-03-01 | 2022-02-25 | 0.560 | 53,362,896 | -150,000 | 2.55% | 29,883,222 |
| 2022-02-28 | 2022-02-24 | 0.540 | 53,512,896 | -150,000 | 2.56% | 28,896,964 |
| 2022-02-25 | 2022-02-23 | 0.550 | 53,662,896 | +105,000 | 2.57% | 29,514,593 |
| 2022-02-24 | 2022-02-22 | 0.530 | 53,557,896 | +450,000 | 2.56% | 28,385,685 |
| 2022-02-23 | 2022-02-21 | 0.550 | 53,107,896 | -30,000 | 2.54% | 29,209,343 |
| 2022-02-22 | 2022-02-18 | 0.550 | 53,137,896 | -30,000 | 2.54% | 29,225,843 |
| 2022-02-21 | 2022-02-17 | 0.560 | 53,167,896 | +40,000 | 2.54% | 29,774,022 |
| 2022-02-17 | 2022-02-15 | 0.560 | 53,127,896 | +20,000 | 2.54% | 29,751,622 |
| 2022-02-16 | 2022-02-14 | 0.570 | 53,107,896 | +48,000 | 2.54% | 30,271,501 |
| 2022-02-15 | 2022-02-11 | 0.570 | 53,059,896 | +37,000 | 2.54% | 30,244,141 |
| 2022-02-14 | 2022-02-10 | 0.600 | 53,022,896 | -380,000 | 2.53% | 31,813,738 |
| 2022-02-11 | 2022-02-09 | 0.610 | 53,402,896 | +165,000 | 2.55% | 32,575,767 |
| 2022-02-10 | 2022-02-08 | 0.590 | 53,237,896 | -316,000 | 2.54% | 31,410,359 |
| 2022-02-09 | 2022-02-07 | 0.570 | 53,553,896 | -143,000 | 2.56% | 30,525,721 |
| 2022-02-08 | 2022-02-04 | 0.550 | 53,696,896 | -91,000 | 2.57% | 29,533,293 |
| 2022-02-07 | 2022-01-31 | 0.540 | 53,787,896 | -44,000 | 2.57% | 29,045,464 |
| 2022-02-04 | 2022-01-27 | 0.540 | 53,831,896 | -130,000 | 2.57% | 29,069,224 |
| 2022-01-28 | 2022-01-26 | 0.550 | 53,961,896 | -96,000 | 2.58% | 29,679,043 |
| 2022-01-27 | 2022-01-25 | 0.540 | 54,057,896 | +82,000 | 2.58% | 29,191,264 |
| 2022-01-26 | 2022-01-24 | 0.550 | 53,975,896 | -226,000 | 2.58% | 29,686,743 |
| 2022-01-25 | 2022-01-21 | 0.550 | 54,201,896 | +17,000 | 2.59% | 29,811,043 |
| 2022-01-24 | 2022-01-20 | 0.550 | 54,184,896 | +634,000 | 2.59% | 29,801,693 |
| 2022-01-21 | 2022-01-19 | 0.550 | 53,550,896 | +557,000 | 2.56% | 29,452,993 |
| 2022-01-20 | 2022-01-18 | 0.560 | 52,993,896 | -1,052,000 | 2.53% | 29,676,582 |
| 2022-01-19 | 2022-01-17 | 0.560 | 54,045,896 | -409,000 | 2.58% | 30,265,702 |
| 2022-01-18 | 2022-01-14 | 0.560 | 54,454,896 | +586,000 | 2.60% | 30,494,742 |
| 2022-01-17 | 2022-01-13 | 0.580 | 53,868,896 | -30,000 | 2.57% | 31,243,960 |
| 2022-01-14 | 2022-01-12 | 0.580 | 53,898,896 | +50,000 | 2.58% | 31,261,360 |
| 2022-01-13 | 2022-01-11 | 0.590 | 53,848,896 | +575,000 | 2.57% | 31,770,849 |
| 2022-01-12 | 2022-01-10 | 0.590 | 53,273,896 | +147,000 | 2.55% | 31,431,599 |
| 2022-01-11 | 2022-01-07 | 0.580 | 53,126,896 | +82,000 | 2.54% | 30,813,600 |
| 2022-01-10 | 2022-01-06 | 0.590 | 53,044,896 | +210,000 | 2.54% | 31,296,489 |
| 2022-01-07 | 2022-01-05 | 0.590 | 52,834,896 | +77,000 | 2.53% | 31,172,589 |
| 2022-01-06 | 2022-01-04 | 0.610 | 52,757,896 | +181,000 | 2.52% | 32,182,317 |
| 2022-01-05 | 2022-01-03 | 0.610 | 52,576,896 | +163,000 | 2.51% | 32,071,907 |
| 2022-01-04 | 2021-12-31 | 0.590 | 52,413,896 | -21,000 | 2.51% | 30,924,199 |
| 2022-01-03 | 2021-12-29 | 0.610 | 52,434,896 | -2,190,000 | 2.51% | 31,985,287 |
| 2021-12-30 | 2021-12-28 | 0.610 | 54,624,896 | -391,000 | 2.79% | 33,321,187 |
| 2021-12-29 | 2021-12-24 | 0.590 | 55,015,896 | +10,000 | 2.81% | 32,459,379 |
| 2021-12-28 | 2021-12-22 | 0.620 | 55,005,896 | -347,000 | 2.81% | 34,103,656 |
| 2021-12-23 | 2021-12-21 | 0.610 | 55,352,896 | -274,000 | 2.82% | 33,765,267 |
| 2021-12-22 | 2021-12-20 | 0.620 | 55,626,896 | +20,000 | 2.84% | 34,488,676 |
| 2021-12-21 | 2021-12-17 | 0.610 | 55,606,896 | -800,000 | 2.84% | 33,920,207 |
| 2021-12-20 | 2021-12-16 | 0.620 | 56,406,896 | +1,277,000 | 2.88% | 34,972,276 |
| 2021-12-17 | 2021-12-15 | 0.600 | 55,129,896 | -5,000 | 2.81% | 33,077,938 |
| 2021-12-16 | 2021-12-14 | 0.580 | 55,134,896 | -180,000 | 2.81% | 31,978,240 |
| 2021-12-15 | 2021-12-13 | 0.570 | 55,314,896 | -200,000 | 2.82% | 31,529,491 |
| 2021-12-14 | 2021-12-10 | 0.570 | 55,514,896 | +562,000 | 2.83% | 31,643,491 |
| 2021-12-13 | 2021-12-09 | 0.580 | 54,952,896 | +240,000 | 2.80% | 31,872,680 |
| 2021-12-10 | 2021-12-08 | 0.580 | 54,712,896 | +60,000 | 2.79% | 31,733,480 |
| 2021-12-09 | 2021-12-07 | 0.580 | 54,652,896 | +479,000 | 2.79% | 31,698,680 |
| 2021-12-07 | 2021-12-03 | 0.610 | 54,173,896 | +10,000 | 2.76% | 33,046,077 |
| 2021-12-06 | 2021-12-02 | 0.630 | 54,163,896 | -221,000 | 2.76% | 34,123,254 |
| 2021-12-03 | 2021-12-01 | 0.620 | 54,384,896 | -460,000 | 2.77% | 33,718,636 |
| 2021-12-02 | 2021-11-30 | 0.590 | 54,844,896 | +57,000 | 2.80% | 32,358,489 |
| 2021-12-01 | 2021-11-29 | 0.580 | 54,787,896 | +110,000 | 2.79% | 31,776,980 |
| 2021-11-29 | 2021-11-25 | 0.600 | 54,677,896 | +124,000 | 2.79% | 32,806,738 |
| 2021-11-26 | 2021-11-24 | 0.600 | 54,553,896 | +696,000 | 2.78% | 32,732,338 |
| 2021-11-25 | 2021-11-23 | 0.590 | 53,857,896 | -80,000 | 2.75% | 31,776,159 |
| 2021-11-24 | 2021-11-22 | 0.590 | 53,937,896 | -162,000 | 2.75% | 31,823,359 |
| 2021-11-23 | 2021-11-19 | 0.590 | 54,099,896 | -114,000 | 2.76% | 31,918,939 |
| 2021-11-22 | 2021-11-18 | 0.600 | 54,213,896 | -92,000 | 2.77% | 32,528,338 |
| 2021-11-19 | 2021-11-17 | 0.590 | 54,305,896 | +425,000 | 2.77% | 32,040,479 |
| 2021-11-18 | 2021-11-16 | 0.600 | 53,880,896 | +565,000 | 2.75% | 32,328,538 |
| 2021-11-17 | 2021-11-15 | 0.610 | 53,315,896 | -920,000 | 2.72% | 32,522,697 |
| 2021-11-16 | 2021-11-12 | 0.620 | 54,235,896 | -281,000 | 2.77% | 33,626,256 |
| 2021-11-15 | 2021-11-11 | 0.610 | 54,516,896 | -170,000 | 2.78% | 33,255,307 |
| 2021-11-12 | 2021-11-10 | 0.600 | 54,686,896 | +170,000 | 2.79% | 32,812,138 |
| 2021-11-11 | 2021-11-09 | 0.600 | 54,516,896 | -489,000 | 2.78% | 32,710,138 |
| 2021-11-10 | 2021-11-08 | 0.600 | 55,005,896 | -6,000 | 2.81% | 33,003,538 |
| 2021-11-09 | 2021-11-05 | 0.600 | 55,011,896 | -37,000 | 2.81% | 33,007,138 |
| 2021-11-08 | 2021-11-04 | 0.610 | 55,048,896 | +35,000 | 2.81% | 33,579,827 |
| 2021-11-05 | 2021-11-03 | 0.600 | 55,013,896 | +124,000 | 2.81% | 33,008,338 |
| 2021-11-04 | 2021-11-02 | 0.610 | 54,889,896 | -93,000 | 2.80% | 33,482,837 |
| 2021-11-03 | 2021-11-01 | 0.620 | 54,982,896 | +287,000 | 2.80% | 34,089,396 |
| 2021-11-02 | 2021-10-29 | 0.650 | 54,695,896 | -230,000 | 2.79% | 35,552,332 |
| 2021-11-01 | 2021-10-28 | 0.640 | 54,925,896 | -240,000 | 2.80% | 35,152,573 |
| 2021-10-29 | 2021-10-27 | 0.670 | 55,165,896 | -194,000 | 2.81% | 36,961,150 |
| 2021-10-28 | 2021-10-26 | 0.660 | 55,359,896 | -437,000 | 2.82% | 36,537,531 |
| 2021-10-27 | 2021-10-25 | 0.660 | 55,796,896 | +613,000 | 2.85% | 36,825,951 |
| 2021-10-26 | 2021-10-22 | 0.650 | 55,183,896 | -36,000 | 2.81% | 35,869,532 |
| 2021-10-25 | 2021-10-21 | 0.630 | 55,219,896 | -346,000 | 2.87% | 34,788,534 |
| 2021-10-22 | 2021-10-20 | 0.630 | 55,565,896 | -1,555,000 | 2.89% | 35,006,514 |
| 2021-10-21 | 2021-10-19 | 0.620 | 57,120,896 | +203,000 | 2.97% | 35,414,956 |
| 2021-10-20 | 2021-10-18 | 0.590 | 56,917,896 | +347,000 | 2.96% | 33,581,559 |
| 2021-10-19 | 2021-10-15 | 0.600 | 56,570,896 | -182,000 | 2.94% | 33,942,538 |
| 2021-10-18 | 2021-10-12 | 0.620 | 56,752,896 | +242,000 | 2.95% | 35,186,796 |
| 2021-10-15 | 2021-10-11 | 0.620 | 56,510,896 | +224,000 | 2.94% | 35,036,756 |
| 2021-10-12 | 2021-10-08 | 0.610 | 56,286,896 | +183,000 | 2.93% | 34,335,007 |
| 2021-10-11 | 2021-10-07 | 0.620 | 56,103,896 | +611,000 | 2.92% | 34,784,416 |
| 2021-10-08 | 2021-10-06 | 0.630 | 55,492,896 | +1,309,000 | 2.88% | 34,960,524 |
| 2021-10-07 | 2021-10-05 | 0.650 | 54,183,896 | +111,000 | 2.82% | 35,219,532 |
| 2021-10-06 | 2021-10-04 | 0.620 | 54,072,896 | +134,000 | 2.81% | 33,525,196 |
| 2021-10-05 | 2021-09-30 | 0.640 | 53,938,896 | -366,000 | 2.80% | 34,520,893 |
| 2021-10-04 | 2021-09-29 | 0.600 | 54,304,896 | -144,000 | 2.82% | 32,582,938 |
| 2021-09-30 | 2021-09-28 | 0.600 | 54,448,896 | -224,000 | 2.83% | 32,669,338 |
| 2021-09-29 | 2021-09-27 | 0.610 | 54,672,896 | +718,000 | 2.84% | 33,350,467 |
| 2021-09-28 | 2021-09-24 | 0.600 | 53,954,896 | +812,000 | 2.80% | 32,372,938 |
| 2021-09-27 | 2021-09-23 | 0.620 | 53,142,896 | -10,000 | 2.76% | 32,948,596 |
| 2021-09-24 | 2021-09-21 | 0.610 | 53,152,896 | +11,000 | 2.76% | 32,423,267 |
| 2021-09-23 | 2021-09-20 | 0.620 | 53,141,896 | +746,000 | 2.76% | 32,947,976 |
| 2021-09-21 | 2021-09-17 | 0.650 | 52,395,896 | -434,000 | 2.72% | 34,057,332 |
| 2021-09-20 | 2021-09-16 | 0.650 | 52,829,896 | -702,000 | 2.75% | 34,339,432 |
| 2021-09-17 | 2021-09-15 | 0.650 | 53,531,896 | +142,000 | 2.78% | 34,795,732 |
| 2021-09-16 | 2021-09-14 | 0.660 | 53,389,896 | +493,000 | 2.78% | 35,237,331 |
| 2021-09-15 | 2021-09-13 | 0.670 | 52,896,896 | +184,000 | 2.75% | 35,440,920 |
| 2021-09-14 | 2021-09-10 | 0.660 | 52,712,896 | -265,000 | 2.74% | 34,790,511 |
| 2021-09-13 | 2021-09-09 | 0.680 | 52,977,896 | +14,000 | 2.75% | 36,024,969 |
| 2021-09-10 | 2021-09-08 | 0.700 | 52,963,896 | +110,000 | 2.75% | 37,074,727 |
| 2021-09-09 | 2021-09-07 | 0.700 | 52,853,896 | -330,000 | 2.75% | 36,997,727 |
| 2021-09-08 | 2021-09-06 | 0.690 | 53,183,896 | +22,000 | 2.76% | 36,696,888 |
| 2021-09-07 | 2021-09-03 | 0.700 | 53,161,896 | -603,000 | 2.76% | 37,213,327 |
| 2021-09-06 | 2021-09-02 | 0.700 | 53,764,896 | +189,000 | 2.80% | 37,635,427 |
| 2021-09-03 | 2021-09-01 | 0.730 | 53,575,896 | +602,000 | 2.79% | 39,110,404 |
| 2021-09-02 | 2021-08-31 | 0.750 | 52,973,896 | +974,000 | 2.75% | 39,730,422 |
| 2021-09-01 | 2021-08-30 | 0.800 | 51,999,896 | -1,739,000 | 2.70% | 41,599,917 |
| 2021-08-31 | 2021-08-27 | 0.790 | 53,738,896 | -748,000 | 2.79% | 42,453,728 |
| 2021-08-30 | 2021-08-26 | 0.720 | 54,486,896 | -116,000 | 2.83% | 39,230,565 |
| 2021-08-27 | 2021-08-25 | 0.690 | 54,602,896 | +411,000 | 2.84% | 37,675,998 |
| 2021-08-26 | 2021-08-24 | 0.710 | 54,191,896 | +2,033,000 | 2.82% | 38,476,246 |
| 2021-08-25 | 2021-08-23 | 0.750 | 52,158,896 | +698,000 | 2.71% | 39,119,172 |
| 2021-08-24 | 2021-08-20 | 0.810 | 51,460,896 | +1,145,000 | 2.68% | 41,683,326 |
| 2021-08-23 | 2021-08-19 | 0.860 | 50,315,896 | -532,000 | 2.62% | 43,271,671 |
| 2021-08-20 | 2021-08-18 | 0.880 | 50,847,896 | +326,000 | 2.64% | 44,746,148 |
| 2021-08-19 | 2021-08-17 | 0.890 | 50,521,896 | -312,000 | 2.63% | 44,964,487 |
| 2021-08-18 | 2021-08-16 | 0.900 | 50,833,896 | -2,020,000 | 2.64% | 45,750,506 |
| 2021-08-17 | 2021-08-13 | 0.860 | 52,853,896 | -527,000 | 2.75% | 45,454,351 |
| 2021-08-16 | 2021-08-12 | 0.890 | 53,380,896 | +165,000 | 2.78% | 47,508,997 |
| 2021-08-13 | 2021-08-11 | 0.900 | 53,215,896 | +1,132,000 | 2.77% | 47,894,306 |
| 2021-08-12 | 2021-08-10 | 0.860 | 52,083,896 | -1,354,000 | 2.71% | 44,792,151 |
| 2021-08-11 | 2021-08-09 | 0.960 | 53,437,896 | +3,327,000 | 2.78% | 51,300,380 |
| 2021-08-10 | 2021-08-06 | 0.930 | 50,110,896 | +1,239,000 | 2.61% | 46,603,133 |
| 2021-08-09 | 2021-08-05 | 0.800 | 48,871,896 | +1,253,000 | 2.54% | 39,097,517 |
| 2021-08-06 | 2021-08-04 | 0.700 | 47,618,896 | -1,305,000 | 2.48% | 33,333,227 |
| 2021-08-05 | 2021-08-03 | 0.630 | 48,923,896 | -713,500 | 2.54% | 30,822,054 |
| 2021-08-04 | 2021-08-02 | 0.590 | 49,637,396 | -370,000 | 2.58% | 29,286,064 |
| 2021-08-03 | 2021-07-30 | 0.580 | 50,007,396 | -419,000 | 2.60% | 29,004,290 |
| 2021-08-02 | 2021-07-29 | 0.590 | 50,426,396 | -459,000 | 2.62% | 29,751,574 |
| 2021-07-30 | 2021-07-28 | 0.580 | 50,885,396 | +811,000 | 2.65% | 29,513,530 |
| 2021-07-29 | 2021-07-27 | 0.580 | 50,074,396 | +125,000 | 2.60% | 29,043,150 |
| 2021-07-28 | 2021-07-26 | 0.590 | 49,949,396 | -95,000 | 2.60% | 29,470,144 |
| 2021-07-27 | 2021-07-23 | 0.620 | 50,044,396 | -482,000 | 2.60% | 31,027,526 |
| 2021-07-26 | 2021-07-22 | 0.600 | 50,526,396 | -330,000 | 2.63% | 30,315,838 |
| 2021-07-23 | 2021-07-21 | 0.600 | 50,856,396 | +27,000 | 2.64% | 30,513,838 |
| 2021-07-22 | 2021-07-20 | 0.590 | 50,829,396 | +164,000 | 2.64% | 29,989,344 |
| 2021-07-21 | 2021-07-19 | 0.600 | 50,665,396 | +168,000 | 2.63% | 30,399,238 |
| 2021-07-20 | 2021-07-16 | 0.590 | 50,497,396 | +134,000 | 2.63% | 29,793,464 |
| 2021-07-19 | 2021-07-15 | 0.590 | 50,363,396 | +939,000 | 2.62% | 29,714,404 |
| 2021-07-16 | 2021-07-14 | 0.610 | 49,424,396 | +3,000 | 2.57% | 30,148,882 |
| 2021-07-15 | 2021-07-13 | 0.600 | 49,421,396 | -1,773,000 | 2.57% | 29,652,838 |
| 2021-07-14 | 2021-07-12 | 0.580 | 51,194,396 | -168,000 | 2.66% | 29,692,750 |
| 2021-07-13 | 2021-07-09 | 0.580 | 51,362,396 | -1,039,000 | 2.67% | 29,790,190 |
| 2021-07-12 | 2021-07-08 | 0.580 | 52,401,396 | +371,000 | 2.72% | 30,392,810 |
| 2021-07-09 | 2021-07-07 | 0.610 | 52,030,396 | -842,000 | 2.70% | 31,738,542 |
| 2021-07-08 | 2021-07-06 | 0.600 | 52,872,396 | +123,000 | 2.75% | 31,723,438 |
| 2021-07-07 | 2021-07-05 | 0.610 | 52,749,396 | +377,000 | 2.74% | 32,177,132 |
| 2021-07-06 | 2021-07-02 | 0.610 | 52,372,396 | +272,000 | 2.72% | 31,947,162 |
| 2021-07-05 | 2021-06-30 | 0.620 | 52,100,396 | -1,363,000 | 2.71% | 32,302,246 |
| 2021-07-02 | 2021-06-29 | 0.610 | 53,463,396 | +437,000 | 2.78% | 32,612,672 |
| 2021-06-30 | 2021-06-28 | 0.630 | 53,026,396 | +186,000 | 2.76% | 33,406,629 |
| 2021-06-29 | 2021-06-25 | 0.630 | 52,840,396 | +2,264,000 | 2.75% | 33,289,449 |
| 2021-06-28 | 2021-06-24 | 0.620 | 50,576,396 | +143,000 | 2.63% | 31,357,366 |
| 2021-06-25 | 2021-06-23 | 0.630 | 50,433,396 | -609,000 | 2.62% | 31,773,039 |
| 2021-06-24 | 2021-06-22 | 0.600 | 51,042,396 | +292,000 | 2.65% | 30,625,438 |
| 2021-06-23 | 2021-06-21 | 0.600 | 50,750,396 | +456,000 | 2.64% | 30,450,238 |
| 2021-06-22 | 2021-06-18 | 0.610 | 50,294,396 | -532,000 | 2.61% | 30,679,582 |
| 2021-06-21 | 2021-06-17 | 0.600 | 50,826,396 | -437,000 | 2.64% | 30,495,838 |
| 2021-06-18 | 2021-06-16 | 0.580 | 51,263,396 | +969,000 | 2.66% | 29,732,770 |
| 2021-06-17 | 2021-06-15 | 0.610 | 50,294,396 | +298,000 | 2.61% | 30,679,582 |
| 2021-06-16 | 2021-06-11 | 0.630 | 49,996,396 | -919,000 | 2.60% | 31,497,729 |
| 2021-06-15 | 2021-06-10 | 0.600 | 50,915,396 | -1,887,000 | 2.65% | 30,549,238 |
| 2021-06-11 | 2021-06-09 | 0.640 | 52,802,396 | -714,000 | 2.74% | 33,793,533 |
| 2021-06-10 | 2021-06-08 | 0.620 | 53,516,396 | +241,000 | 2.78% | 33,180,166 |
| 2021-06-09 | 2021-06-07 | 0.610 | 53,275,396 | +307,000 | 2.77% | 32,497,992 |
| 2021-06-08 | 2021-06-04 | 0.630 | 52,968,396 | -1,431,000 | 2.75% | 33,370,089 |
| 2021-06-07 | 2021-06-03 | 0.670 | 54,399,396 | +18,000 | 2.83% | 36,447,595 |
| 2021-06-03 | 2021-06-01 | 0.690 | 54,381,396 | -296,000 | 2.83% | 37,523,163 |
| 2021-06-02 | 2021-05-31 | 0.690 | 54,677,396 | +1,720,000 | 2.84% | 37,727,403 |
| 2021-06-01 | 2021-05-28 | 0.690 | 52,957,396 | +1,121,000 | 2.75% | 36,540,603 |
| 2021-05-31 | 2021-05-27 | 0.660 | 51,836,396 | -502,000 | 2.69% | 34,212,021 |
| 2021-05-28 | 2021-05-26 | 0.600 | 52,338,396 | +799,000 | 2.72% | 31,403,038 |
| 2021-05-27 | 2021-05-25 | 0.610 | 51,539,396 | +480,000 | 2.68% | 31,439,032 |
| 2021-05-26 | 2021-05-24 | 0.580 | 51,059,396 | +4,873,000 | 2.65% | 29,614,450 |
| 2021-05-25 | 2021-05-21 | 0.710 | 46,186,396 | +2,833,000 | 2.40% | 32,792,341 |
| 2021-05-24 | 2021-05-20 | 0.640 | 43,353,396 | +449,000 | 2.25% | 27,746,173 |
| 2021-05-21 | 2021-05-18 | 0.670 | 42,904,396 | +1,072,000 | 2.23% | 28,745,945 |
| 2021-05-20 | 2021-05-17 | 0.710 | 41,832,396 | +1,284,000 | 2.17% | 29,701,001 |
| 2021-05-18 | 2021-05-14 | 0.740 | 40,548,396 | +2,919,000 | 2.11% | 30,005,813 |
| 2021-05-17 | 2021-05-13 | 0.800 | 37,629,396 | +3,243,000 | 1.96% | 30,103,517 |
| 2021-05-14 | 2021-05-12 | 0.880 | 34,386,396 | +4,545,000 | 1.79% | 30,260,028 |
| 2021-05-13 | 2021-05-11 | 1.000 | 29,841,396 | +1,127,000 | 1.55% | 29,841,396 |
| 2021-05-12 | 2021-05-10 | 1.160 | 28,714,396 | +4,891,000 | 1.49% | 33,308,699 |
| 2021-05-11 | 2021-05-07 | 1.460 | 23,823,396 | +1,759,000 | 1.24% | 34,782,158 |
| 2021-05-10 | 2021-05-06 | 1.670 | 22,064,396 | -388,000 | 1.15% | 36,847,541 |
| 2021-05-07 | 2021-05-05 | 1.890 | 22,452,396 | +2,263,000 | 1.17% | 42,435,028 |
| 2021-05-06 | 2021-05-04 | 1.500 | 20,189,396 | +44,000 | 1.05% | 30,284,094 |
| 2021-05-05 | 2021-05-03 | 1.230 | 20,145,396 | +3,663,000 | 1.05% | 24,778,837 |
| 2021-05-04 | 2021-04-30 | 2.020 | 16,482,396 | +722,000 | 0.86% | 33,294,440 |
| 2021-05-03 | 2021-04-29 | 2.010 | 15,760,396 | +1,040,000 | 0.82% | 31,678,396 |
| 2021-04-30 | 2021-04-28 | 2.630 | 14,720,396 | +1,454,000 | 0.77% | 38,714,641 |
| 2021-04-29 | 2021-04-27 | 3.080 | 13,266,396 | +1,040,000 | 0.69% | 40,860,500 |
| 2021-04-28 | 2021-04-26 | 5.000 | 12,226,396 | +514,000 | 0.64% | 61,131,980 |
| 2021-04-27 | 2021-04-23 | 5.380 | 11,712,396 | -995,000 | 0.61% | 63,012,690 |
| 2021-04-26 | 2021-04-22 | 5.950 | 12,707,396 | +201,000 | 0.66% | 75,609,006 |
| 2021-04-23 | 2021-04-21 | 5.860 | 12,506,396 | +1,222,000 | 0.65% | 73,287,481 |
| 2021-04-22 | 2021-04-20 | 6.210 | 11,284,396 | +373,000 | 0.59% | 70,076,099 |
| 2021-04-21 | 2021-04-19 | 6.350 | 10,911,396 | -526,000 | 0.57% | 69,287,365 |
| 2021-04-20 | 2021-04-16 | 6.220 | 11,437,396 | +72,000 | 0.59% | 71,140,603 |
| 2021-04-19 | 2021-04-15 | 6.200 | 11,365,396 | -731,000 | 0.59% | 70,465,455 |
| 2021-04-16 | 2021-04-14 | 6.180 | 12,096,396 | +56,000 | 0.63% | 74,755,727 |
| 2021-04-15 | 2021-04-13 | 5.870 | 12,040,396 | +198,000 | 0.63% | 70,677,125 |
| 2021-04-14 | 2021-04-12 | 5.720 | 11,842,396 | +610,000 | 0.62% | 67,738,505 |
| 2021-04-13 | 2021-04-09 | 5.380 | 11,232,396 | +348,000 | 0.58% | 60,430,290 |
| 2021-04-12 | 2021-04-08 | 5.140 | 10,884,396 | +68,000 | 0.57% | 55,945,795 |
| 2021-04-09 | 2021-04-07 | 4.910 | 10,816,396 | +270,000 | 0.56% | 53,108,504 |
| 2021-04-08 | 2021-04-01 | 4.170 | 10,546,396 | -10,000 | 0.55% | 43,978,471 |
| 2021-04-07 | 2021-03-31 | 4.010 | 10,556,396 | +165,000 | 0.55% | 42,331,148 |
| 2021-04-01 | 2021-03-30 | 4.120 | 10,391,396 | -120,000 | 0.54% | 42,812,552 |
| 2021-03-31 | 2021-03-29 | 4.150 | 10,511,396 | +674,000 | 0.55% | 43,622,293 |
| 2021-03-30 | 2021-03-26 | 4.150 | 9,837,396 | -80,000 | 0.51% | 40,825,193 |
| 2021-03-29 | 2021-03-25 | 4.190 | 9,917,396 | -93,000 | 0.52% | 41,553,889 |
| 2021-03-26 | 2021-03-24 | 4.260 | 10,010,396 | -140,000 | 0.52% | 42,644,287 |
| 2021-03-25 | 2021-03-23 | 4.200 | 10,150,396 | +80,000 | 0.53% | 42,631,663 |
| 2021-03-24 | 2021-03-22 | 4.230 | 10,070,396 | +80,000 | 0.52% | 42,597,775 |
| 2021-03-23 | 2021-03-19 | 4.160 | 9,990,396 | -374,000 | 0.52% | 41,560,047 |
| 2021-03-22 | 2021-03-18 | 4.100 | 10,364,396 | -67,000 | 0.54% | 42,494,024 |
| 2021-03-19 | 2021-03-17 | 3.920 | 10,431,396 | -1,008,000 | 0.54% | 40,891,072 |
| 2021-03-18 | 2021-03-16 | 4.150 | 11,439,396 | +130,000 | 0.59% | 47,473,493 |
| 2021-03-17 | 2021-03-15 | 4.260 | 11,309,396 | +20,000 | 0.59% | 48,178,027 |
| 2021-03-16 | 2021-03-12 | 4.320 | 11,289,396 | -20,000 | 0.59% | 48,770,191 |
| 2021-03-15 | 2021-03-11 | 4.380 | 11,309,396 | -14,000 | 0.59% | 49,535,154 |
| 2021-03-12 | 2021-03-10 | 4.280 | 11,323,396 | -7,000 | 0.59% | 48,464,135 |
| 2021-03-11 | 2021-03-09 | 4.280 | 11,330,396 | +379,000 | 0.59% | 48,494,095 |
| 2021-03-10 | 2021-03-08 | 4.500 | 10,951,396 | -555,000 | 0.57% | 49,281,282 |
| 2021-03-09 | 2021-03-05 | 4.350 | 11,506,396 | +1,966,000 | 0.60% | 50,052,823 |
| 2021-03-08 | 2021-03-04 | 4.270 | 9,540,396 | -80,000 | 0.50% | 40,737,491 |
| 2021-03-05 | 2021-03-03 | 4.240 | 9,620,396 | -246,000 | 0.50% | 40,790,479 |
| 2021-03-04 | 2021-03-02 | 4.220 | 9,866,396 | -1,227,000 | 0.51% | 41,636,191 |
| 2021-03-03 | 2021-03-01 | 4.190 | 11,093,396 | -230,000 | 0.58% | 46,481,329 |
| 2021-03-02 | 2021-02-26 | 4.020 | 11,323,396 | +97,000 | 0.59% | 45,520,052 |
| 2021-03-01 | 2021-02-25 | 4.280 | 11,226,396 | -128,000 | 0.58% | 48,048,975 |
| 2021-02-26 | 2021-02-24 | 4.220 | 11,354,396 | +737,000 | 0.59% | 47,915,551 |
| 2021-02-25 | 2021-02-23 | 4.220 | 10,617,396 | -125,000 | 0.55% | 44,805,411 |
| 2021-02-24 | 2021-02-22 | 4.230 | 10,742,396 | -1,457,000 | 0.56% | 45,440,335 |
| 2021-02-23 | 2021-02-19 | 4.180 | 12,199,396 | -1,366,000 | 0.63% | 50,993,475 |
| 2021-02-22 | 2021-02-18 | 4.240 | 13,565,396 | -127,000 | 0.71% | 57,517,279 |
| 2021-02-19 | 2021-02-17 | 4.230 | 13,692,396 | -22,000 | 0.71% | 57,918,835 |
| 2021-02-18 | 2021-02-16 | 4.180 | 13,714,396 | -102,000 | 0.71% | 57,326,175 |
| 2021-02-17 | 2021-02-11 | 4.080 | 13,816,396 | -125,000 | 0.72% | 56,370,896 |
| 2021-02-16 | 2021-02-09 | 4.070 | 13,941,396 | +2,731,000 | 0.72% | 56,741,482 |
| 2021-02-10 | 2021-02-08 | 4.100 | 11,210,396 | +24,000 | 0.58% | 45,962,624 |
| 2021-02-09 | 2021-02-05 | 3.970 | 11,186,396 | -124,000 | 0.58% | 44,409,992 |
| 2021-02-08 | 2021-02-04 | 3.890 | 11,310,396 | -210,000 | 0.59% | 43,997,440 |
| 2021-02-05 | 2021-02-03 | 3.780 | 11,520,396 | -250,000 | 0.60% | 43,547,097 |
| 2021-02-04 | 2021-02-02 | 3.750 | 11,770,396 | +278,000 | 0.61% | 44,138,985 |
| 2021-02-03 | 2021-02-01 | 3.730 | 11,492,396 | +860,000 | 0.60% | 42,866,637 |
| 2021-02-02 | 2021-01-29 | 3.440 | 10,632,396 | +195,000 | 0.55% | 36,575,442 |
| 2021-02-01 | 2021-01-28 | 3.460 | 10,437,396 | -283,000 | 0.54% | 36,113,390 |
| 2021-01-29 | 2021-01-27 | 3.480 | 10,720,396 | +153,000 | 0.56% | 37,306,978 |
| 2021-01-28 | 2021-01-26 | 3.420 | 10,567,396 | -108,000 | 0.55% | 36,140,494 |
| 2021-01-27 | 2021-01-25 | 3.350 | 10,675,396 | -187,000 | 0.55% | 35,762,577 |
| 2021-01-26 | 2021-01-22 | 3.470 | 10,862,396 | -69,000 | 0.56% | 37,692,514 |
| 2021-01-25 | 2021-01-21 | 3.340 | 10,931,396 | -1,527,000 | 0.57% | 36,510,863 |
| 2021-01-22 | 2021-01-20 | 3.260 | 12,458,396 | -37,000 | 0.65% | 40,614,371 |
| 2021-01-21 | 2021-01-19 | 3.320 | 12,495,396 | -170,000 | 0.65% | 41,484,715 |
| 2021-01-20 | 2021-01-18 | 3.380 | 12,665,396 | +529,000 | 0.66% | 42,809,038 |
| 2021-01-19 | 2021-01-15 | 3.340 | 12,136,396 | +369,000 | 0.63% | 40,535,563 |
| 2021-01-18 | 2021-01-14 | 3.370 | 11,767,396 | +20,000 | 0.61% | 39,656,125 |
| 2021-01-14 | 2021-01-12 | 3.410 | 11,747,396 | -103,000 | 0.61% | 40,058,620 |
| 2021-01-13 | 2021-01-11 | 3.390 | 11,850,396 | +241,000 | 0.62% | 40,172,842 |
| 2021-01-12 | 2021-01-08 | 3.600 | 11,609,396 | -643,000 | 0.60% | 41,793,826 |
| 2021-01-11 | 2021-01-07 | 3.460 | 12,252,396 | -284,000 | 0.64% | 42,393,290 |
| 2021-01-08 | 2021-01-06 | 3.440 | 12,536,396 | -298,000 | 0.65% | 43,125,202 |
| 2021-01-07 | 2021-01-05 | 3.420 | 12,834,396 | -399,000 | 0.67% | 43,893,634 |
| 2021-01-06 | 2021-01-04 | 3.230 | 13,233,396 | +49,000 | 0.69% | 42,743,869 |
| 2021-01-05 | 2020-12-31 | 3.380 | 13,184,396 | +1,115,000 | 0.69% | 44,563,258 |
| 2021-01-04 | 2020-12-29 | 3.210 | 12,069,396 | +208,000 | 0.63% | 38,742,761 |
| 2020-12-30 | 2020-12-28 | 3.290 | 11,861,396 | +15,000 | 0.62% | 39,023,993 |
| 2020-12-29 | 2020-12-24 | 3.430 | 11,846,396 | +385,000 | 0.62% | 40,633,138 |
| 2020-12-28 | 2020-12-22 | 3.480 | 11,461,396 | -288,000 | 0.60% | 39,885,658 |
| 2020-12-23 | 2020-12-21 | 3.460 | 11,749,396 | +217,000 | 0.61% | 40,652,910 |
| 2020-12-22 | 2020-12-18 | 3.340 | 11,532,396 | -87,000 | 0.60% | 38,518,203 |
| 2020-12-21 | 2020-12-17 | 3.340 | 11,619,396 | -236,000 | 0.60% | 38,808,783 |
| 2020-12-18 | 2020-12-16 | 3.300 | 11,855,396 | +101,000 | 0.62% | 39,122,807 |
| 2020-12-17 | 2020-12-15 | 3.360 | 11,754,396 | -1,418,000 | 0.61% | 39,494,771 |
| 2020-12-16 | 2020-12-14 | 3.300 | 13,172,396 | -535,000 | 0.68% | 43,468,907 |
| 2020-12-15 | 2020-12-11 | 3.310 | 13,707,396 | -14,000 | 0.71% | 45,371,481 |
| 2020-12-14 | 2020-12-10 | 3.220 | 13,721,396 | +471,000 | 0.71% | 44,182,895 |
| 2020-12-11 | 2020-12-09 | 3.090 | 13,250,396 | +232,000 | 0.69% | 40,943,724 |
| 2020-12-10 | 2020-12-08 | 3.380 | 13,018,396 | +139,000 | 0.68% | 44,002,178 |
| 2020-12-09 | 2020-12-07 | 3.320 | 12,879,396 | +35,000 | 0.67% | 42,759,595 |
| 2020-12-08 | 2020-12-04 | 3.310 | 12,844,396 | +311,000 | 0.67% | 42,514,951 |
| 2020-12-07 | 2020-12-03 | 3.160 | 12,533,396 | +52,000 | 0.65% | 39,605,531 |
| 2020-12-04 | 2020-12-02 | 2.890 | 12,481,396 | -147,000 | 0.65% | 36,071,234 |
| 2020-12-03 | 2020-12-01 | 2.820 | 12,628,396 | -140,000 | 0.66% | 35,612,077 |
| 2020-12-02 | 2020-11-30 | 2.720 | 12,768,396 | -147,000 | 0.66% | 34,730,037 |
| 2020-12-01 | 2020-11-27 | 2.880 | 12,915,396 | -21,000 | 0.67% | 37,196,340 |
| 2020-11-30 | 2020-11-26 | 2.870 | 12,936,396 | +88,000 | 0.67% | 37,127,457 |
| 2020-11-27 | 2020-11-25 | 2.890 | 12,848,396 | +1,643,000 | 0.67% | 37,131,864 |
| 2020-11-26 | 2020-11-24 | 2.780 | 11,205,396 | +1,714,000 | 0.58% | 31,151,001 |
| 2020-11-25 | 2020-11-23 | 2.540 | 9,491,396 | +933,000 | 0.49% | 24,108,146 |
| 2020-11-24 | 2020-11-20 | 2.280 | 8,558,396 | +10,000 | 0.44% | 19,513,143 |
| 2020-11-23 | 2020-11-19 | 2.250 | 8,548,396 | -325,000 | 0.44% | 19,233,891 |
| 2020-11-20 | 2020-11-18 | 2.250 | 8,873,396 | -890,000 | 0.46% | 19,965,141 |
| 2020-11-19 | 2020-11-17 | 2.200 | 9,763,396 | +290,000 | 0.51% | 21,479,471 |
| 2020-11-18 | 2020-11-16 | 2.050 | 9,473,396 | +1,267,000 | 0.49% | 19,420,462 |
| 2020-11-17 | 2020-11-13 | 1.730 | 8,206,396 | +615,000 | 0.43% | 14,197,065 |
| 2020-11-16 | 2020-11-12 | 1.560 | 7,591,396 | +230,000 | 0.39% | 11,842,578 |
| 2020-11-13 | 2020-11-11 | 1.430 | 7,361,396 | +315,000 | 0.38% | 10,526,796 |
| 2020-11-12 | 2020-11-10 | 1.340 | 7,046,396 | -118,000 | 0.37% | 9,442,171 |
| 2020-11-10 | 2020-11-06 | 1.150 | 7,164,396 | +250,000 | 0.37% | 8,239,055 |
| 2020-11-09 | 2020-11-05 | 1.140 | 6,914,396 | +14,000 | 0.36% | 7,882,411 |
| 2020-11-06 | 2020-11-04 | 1.130 | 6,900,396 | -197,000 | 0.36% | 7,797,447 |
| 2020-11-05 | 2020-11-03 | 1.100 | 7,097,396 | -155,000 | 0.37% | 7,807,136 |
| 2020-11-04 | 2020-11-02 | 1.070 | 7,252,396 | +638,000 | 0.38% | 7,760,064 |
| 2020-11-03 | 2020-10-30 | 1.090 | 6,614,396 | -110,000 | 0.34% | 7,209,692 |
| 2020-11-02 | 2020-10-29 | 1.190 | 6,724,396 | +181,000 | 0.35% | 8,002,031 |
| 2020-10-30 | 2020-10-28 | 1.130 | 6,543,396 | +72,000 | 0.34% | 7,394,037 |
| 2020-10-29 | 2020-10-27 | 1.000 | 6,471,396 | -533,000 | 0.34% | 6,471,396 |
| 2020-10-28 | 2020-10-23 | 0.830 | 7,004,396 | +1,426,000 | 0.36% | 5,813,649 |
| 2020-10-27 | 2020-10-22 | 0.770 | 5,578,396 | +695,000 | 0.29% | 4,295,365 |
| 2020-10-23 | 2020-10-21 | 0.810 | 4,883,396 | +1,994,000 | 0.25% | 3,955,551 |
| 2020-10-22 | 2020-10-20 | 0.980 | 2,889,396 | +498,000 | 0.15% | 2,831,608 |
| 2020-10-21 | 2020-10-19 | 0.930 | 2,391,396 | +108,000 | 0.12% | 2,223,998 |
| 2020-10-20 | 2020-10-16 | 0.920 | 2,283,396 | +683,000 | 0.12% | 2,100,724 |
| 2020-10-19 | 2020-10-15 | 0.870 | 1,600,396 | +141,000 | 0.08% | 1,392,345 |
| 2020-10-15 | 2020-10-12 | 0.870 | 1,459,396 | +20,000 | 0.08% | 1,269,675 |
| 2020-10-14 | 2020-10-09 | 0.870 | 1,439,396 | +10,000 | 0.07% | 1,252,275 |
| 2020-10-12 | 2020-10-08 | 0.930 | 1,429,396 | +100,000 | 0.07% | 1,329,338 |
| 2020-10-09 | 2020-10-07 | 0.840 | 1,329,396 | -200,000 | 0.07% | 1,116,693 |
| 2020-10-07 | 2020-10-05 | 0.860 | 1,529,396 | -26,910 | 0.08% | 1,315,281 |
| 2020-10-06 | 2020-09-30 | 0.820 | 1,556,306 | -10,000 | 0.08% | 1,276,171 |
| 2020-10-05 | 2020-09-29 | 0.800 | 1,566,306 | -11,000 | 0.08% | 1,253,045 |
| 2020-09-30 | 2020-09-28 | 0.780 | 1,577,306 | +30,000 | 0.08% | 1,230,299 |
| 2020-09-29 | 2020-09-25 | 0.770 | 1,547,306 | +200,000 | 0.08% | 1,191,426 |
| 2020-09-28 | 2020-09-24 | 0.760 | 1,347,306 | +170,000 | 0.07% | 1,023,953 |
| 2020-09-22 | 2020-09-18 | 0.760 | 1,177,306 | -80,000 | 0.06% | 894,753 |
| 2020-09-21 | 2020-09-17 | 0.760 | 1,257,306 | -132,000 | 0.07% | 955,553 |
| 2020-09-18 | 2020-09-16 | 0.750 | 1,389,306 | +10,000 | 0.07% | 1,041,980 |
| 2020-09-17 | 2020-09-15 | 0.790 | 1,379,306 | +7,000 | 0.07% | 1,089,652 |
| 2020-09-16 | 2020-09-14 | 0.850 | 1,372,306 | -4,000 | 0.07% | 1,166,460 |
| 2020-09-15 | 2020-09-11 | 0.840 | 1,376,306 | +39,000 | 0.07% | 1,156,097 |
| 2020-09-14 | 2020-09-10 | 0.900 | 1,337,306 | +71,000 | 0.07% | 1,203,575 |
| 2020-09-11 | 2020-09-09 | 0.860 | 1,266,306 | +43,910 | 0.07% | 1,089,023 |
| 2020-09-10 | 2020-09-08 | 0.760 | 1,222,396 | -33,000 | 0.06% | 929,021 |
| 2020-09-09 | 2020-09-07 | 0.850 | 1,255,396 | +183,000 | 0.07% | 1,067,087 |
| 2020-09-07 | 2020-09-03 | 0.920 | 1,072,396 | -55,000 | 0.06% | 986,604 |
| 2020-09-02 | 2020-08-31 | 0.850 | 1,127,396 | -75,000 | 0.06% | 958,287 |
| 2020-09-01 | 2020-08-28 | 0.940 | 1,202,396 | +205,000 | 0.06% | 1,130,252 |
| 2020-08-31 | 2020-08-27 | 0.930 | 997,396 | -175,000 | 0.05% | 927,578 |
| 2020-08-28 | 2020-08-26 | 0.780 | 1,172,396 | -10,000 | 0.06% | 914,469 |
| 2020-08-26 | 2020-08-24 | 0.820 | 1,182,396 | -29,000 | 0.06% | 969,565 |
| 2020-08-25 | 2020-08-21 | 0.790 | 1,211,396 | +96,000 | 0.06% | 957,003 |
| 2020-08-24 | 2020-08-20 | 0.850 | 1,115,396 | +10,000 | 0.06% | 948,087 |
| 2020-08-20 | 2020-08-18 | 0.870 | 1,105,396 | +15,000 | 0.06% | 961,695 |
| 2020-08-18 | 2020-08-14 | 1.000 | 1,090,396 | +21,994 | 0.06% | 1,090,396 |
| 2020-08-17 | 2020-08-13 | 1.090 | 1,068,402 | -30,000 | 0.06% | 1,164,558 |
| 2020-08-13 | 2020-08-11 | 1.210 | 1,098,402 | -10,000 | 0.06% | 1,329,066 |
| 2020-08-12 | 2020-08-10 | 1.220 | 1,108,402 | -82,000 | 0.06% | 1,352,250 |
| 2020-08-11 | 2020-08-07 | 1.290 | 1,190,402 | +13,000 | 0.06% | 1,535,619 |
| 2020-08-10 | 2020-08-06 | 1.290 | 1,177,402 | +194,006 | 0.06% | 1,518,849 |
| 2020-08-06 | 2020-08-04 | 1.070 | 983,396 | -40,000 | 0.05% | 1,052,234 |
| 2020-08-05 | 2020-08-03 | 1.020 | 1,023,396 | -8,000 | 0.05% | 1,043,864 |
| 2020-08-04 | 2020-07-31 | 1.090 | 1,031,396 | +8,000 | 0.05% | 1,124,222 |
| 2020-07-30 | 2020-07-28 | 1.250 | 1,023,396 | -2,000 | 0.05% | 1,279,245 |
| 2020-07-27 | 2020-07-23 | 1.250 | 1,025,396 | +44,000 | 0.05% | 1,281,745 |
| 2020-07-23 | 2020-07-21 | 1.250 | 981,396 | +110,000 | 0.05% | 1,226,745 |
| 2020-07-22 | 2020-07-20 | 1.200 | 871,396 | +20,000 | 0.05% | 1,045,675 |
| 2020-07-20 | 2020-07-16 | 1.300 | 851,396 | -315,000 | 0.04% | 1,106,815 |
| 2020-07-17 | 2020-07-15 | 1.360 | 1,166,396 | +6,000 | 0.06% | 1,586,299 |
| 2020-07-15 | 2020-07-13 | 1.510 | 1,160,396 | +15,000 | 0.06% | 1,752,198 |
| 2020-07-14 | 2020-07-10 | 1.510 | 1,145,396 | +352,000 | 0.06% | 1,729,548 |
| 2020-07-08 | 2020-07-06 | 1.450 | 793,396 | -150,000 | 0.04% | 1,150,424 |
| 2020-07-06 | 2020-07-02 | 1.570 | 943,396 | -80,000 | 0.05% | 1,481,132 |
| 2020-07-03 | 2020-06-30 | 1.420 | 1,023,396 | +20,000 | 0.05% | 1,453,222 |
| 2020-07-02 | 2020-06-29 | 1.650 | 1,003,396 | +10,000 | 0.05% | 1,655,603 |
| 2020-06-30 | 2020-06-26 | 1.650 | 993,396 | -10,000 | 0.05% | 1,639,103 |
| 2020-06-29 | 2020-06-24 | 1.630 | 1,003,396 | +225,000 | 0.05% | 1,635,535 |
| 2020-06-26 | 2020-06-23 | 1.330 | 778,396 | +92,000 | 0.04% | 1,035,267 |
| 2020-06-12 | 2020-06-10 | 1.140 | 686,396 | -5,000 | 0.04% | 782,491 |
| 2020-06-09 | 2020-06-05 | 1.050 | 691,396 | -40,000 | 0.04% | 725,966 |
| 2020-06-08 | 2020-06-04 | 1.050 | 731,396 | -15,000 | 0.04% | 767,966 |
| 2020-06-05 | 2020-06-03 | 1.050 | 746,396 | -15,000 | 0.04% | 783,716 |
| 2020-06-03 | 2020-06-01 | 1.060 | 761,396 | +15,000 | 0.04% | 807,080 |
| 2020-06-01 | 2020-05-28 | 1.160 | 746,396 | -5,000 | 0.04% | 865,819 |
| 2020-05-29 | 2020-05-27 | 1.140 | 751,396 | -30,000 | 0.04% | 856,591 |
| 2020-05-28 | 2020-05-26 | 1.200 | 781,396 | -58,000 | 0.04% | 937,675 |
| 2020-05-27 | 2020-05-25 | 1.200 | 839,396 | -7,000 | 0.04% | 1,007,275 |
| 2020-05-26 | 2020-05-22 | 1.220 | 846,396 | -20,000 | 0.04% | 1,032,603 |
| 2020-05-25 | 2020-05-21 | 1.210 | 866,396 | -291,000 | 0.05% | 1,048,339 |
| 2020-05-22 | 2020-05-20 | 1.110 | 1,157,396 | -24,000 | 0.06% | 1,284,710 |
| 2020-05-21 | 2020-05-19 | 0.900 | 1,181,396 | -30,000 | 0.06% | 1,063,256 |
| 2020-05-19 | 2020-05-15 | 0.960 | 1,211,396 | -22,000 | 0.06% | 1,162,940 |
| 2020-05-18 | 2020-05-14 | 0.960 | 1,233,396 | -8,000 | 0.06% | 1,184,060 |
| 2020-05-14 | 2020-05-12 | 0.970 | 1,241,396 | +10,000 | 0.06% | 1,204,154 |
| 2020-05-13 | 2020-05-11 | 1.000 | 1,231,396 | -26,000 | 0.06% | 1,231,396 |
| 2020-05-11 | 2020-05-07 | 1.030 | 1,257,396 | +5,000 | 0.07% | 1,295,118 |
| 2020-05-08 | 2020-05-06 | 1.000 | 1,252,396 | +20,000 | 0.07% | 1,252,396 |
| 2020-05-06 | 2020-05-04 | 1.020 | 1,232,396 | -36,000 | 0.06% | 1,257,044 |
| 2020-05-05 | 2020-04-29 | 1.140 | 1,268,396 | -113,000 | 0.07% | 1,445,971 |
| 2020-05-04 | 2020-04-28 | 1.130 | 1,381,396 | -249,000 | 0.07% | 1,560,977 |
| 2020-04-29 | 2020-04-27 | 1.740 | 1,630,396 | -1,000 | 0.08% | 2,836,889 |
| 2020-04-24 | 2020-04-22 | 1.820 | 1,631,396 | -10,000 | 0.08% | 2,969,141 |
| 2020-04-17 | 2020-04-15 | 1.630 | 1,641,396 | -31,000 | 0.09% | 2,675,475 |
| 2020-04-16 | 2020-04-14 | 1.720 | 1,672,396 | -96,000 | 0.09% | 2,876,521 |
| 2020-04-14 | 2020-04-08 | 1.710 | 1,768,396 | -52,000 | 0.09% | 3,023,957 |
| 2020-04-09 | 2020-04-07 | 1.690 | 1,820,396 | -24,000 | 0.09% | 3,076,469 |
| 2020-04-08 | 2020-04-06 | 1.920 | 1,844,396 | +7,000 | 0.10% | 3,541,240 |
| 2020-04-06 | 2020-04-02 | 2.000 | 1,837,396 | +3,000 | 0.10% | 3,674,792 |
| 2020-04-02 | 2020-03-31 | 1.980 | 1,834,396 | -60,000 | 0.10% | 3,632,104 |
| 2020-04-01 | 2020-03-30 | 1.960 | 1,894,396 | -30,000 | 0.10% | 3,713,016 |
| 2020-03-23 | 2020-03-19 | 2.290 | 1,924,396 | -11,000 | 0.10% | 4,406,867 |
| 2020-03-20 | 2020-03-18 | 2.210 | 1,935,396 | -3,000 | 0.10% | 4,277,225 |
| 2020-03-17 | 2020-03-13 | 2.050 | 1,938,396 | +3,000 | 0.10% | 3,973,712 |
| 2020-03-16 | 2020-03-12 | 2.030 | 1,935,396 | -15,000 | 0.10% | 3,928,854 |
| 2020-03-13 | 2020-03-11 | 1.960 | 1,950,396 | -2,800 | 0.10% | 3,822,776 |
| 2020-03-12 | 2020-03-10 | 1.990 | 1,953,196 | +2,000 | 0.10% | 3,886,860 |
| 2020-03-11 | 2020-03-09 | 2.060 | 1,951,196 | +3,000 | 0.10% | 4,019,464 |
| 2020-03-10 | 2020-03-06 | 2.060 | 1,948,196 | -11,000 | 0.10% | 4,013,284 |
| 2020-03-09 | 2020-03-05 | 2.060 | 1,959,196 | -17,000 | 0.10% | 4,035,944 |
| 2020-03-06 | 2020-03-04 | 2.060 | 1,976,196 | -2,000 | 0.10% | 4,070,964 |
| 2020-03-05 | 2020-03-03 | 2.060 | 1,978,196 | +3,000 | 0.10% | 4,075,084 |
| 2020-03-04 | 2020-03-02 | 2.090 | 1,975,196 | +12,000 | 0.10% | 4,128,160 |
| 2020-03-03 | 2020-02-28 | 2.100 | 1,963,196 | +53,000 | 0.10% | 4,122,712 |
| 2020-03-02 | 2020-02-27 | 2.100 | 1,910,196 | -19,000 | 0.10% | 4,011,412 |
| 2020-02-28 | 2020-02-26 | 2.110 | 1,929,196 | +5,000 | 0.10% | 4,070,604 |
| 2020-02-27 | 2020-02-25 | 2.120 | 1,924,196 | +9,000 | 0.10% | 4,079,296 |
| 2020-02-14 | 2020-02-12 | 2.080 | 1,915,196 | +3,000 | 0.10% | 3,983,608 |
| 2020-02-13 | 2020-02-11 | 2.190 | 1,912,196 | +37,000 | 0.10% | 4,187,709 |
| 2020-02-12 | 2020-02-10 | 2.250 | 1,875,196 | +57,000 | 0.10% | 4,219,191 |
| 2020-02-10 | 2020-02-06 | 2.180 | 1,818,196 | +25,800 | 0.09% | 3,963,667 |
| 2020-02-07 | 2020-02-05 | 2.200 | 1,792,396 | +10,000 | 0.09% | 3,943,271 |
| 2020-02-06 | 2020-02-04 | 2.140 | 1,782,396 | +39,000 | 0.09% | 3,814,327 |
| 2020-02-05 | 2020-02-03 | 2.100 | 1,743,396 | +67,000 | 0.09% | 3,661,132 |
| 2020-01-20 | 2020-01-16 | 2.090 | 1,676,396 | +12,000 | 0.09% | 3,503,668 |
| 2020-01-17 | 2020-01-15 | 2.210 | 1,664,396 | +1,000 | 0.09% | 3,678,315 |
| 2020-01-10 | 2020-01-08 | 2.300 | 1,663,396 | -30,000 | 0.09% | 3,825,811 |
| 2020-01-07 | 2020-01-03 | 2.280 | 1,693,396 | +15,000 | 0.09% | 3,860,943 |
| 2020-01-06 | 2020-01-02 | 2.410 | 1,678,396 | +21,000 | 0.09% | 4,044,934 |
| 2020-01-03 | 2019-12-31 | 2.350 | 1,657,396 | +4,000 | 0.09% | 3,894,881 |
| 2019-12-30 | 2019-12-24 | 2.330 | 1,653,396 | +50,000 | 0.09% | 3,852,413 |
| 2019-12-27 | 2019-12-20 | 2.170 | 1,603,396 | +100,000 | 0.08% | 3,479,369 |
| 2019-12-23 | 2019-12-19 | 2.250 | 1,503,396 | +195,000 | 0.08% | 3,382,641 |
| 2019-12-20 | 2019-12-18 | 2.260 | 1,308,396 | +5,000 | 0.07% | 2,956,975 |
| 2019-12-19 | 2019-12-17 | 2.260 | 1,303,396 | +8,000 | 0.07% | 2,945,675 |
| 2019-12-17 | 2019-12-13 | 2.310 | 1,295,396 | +18,000 | 0.07% | 2,992,365 |
| 2019-12-13 | 2019-12-11 | 2.330 | 1,277,396 | -16,000 | 0.07% | 2,976,333 |
| 2019-12-12 | 2019-12-10 | 2.440 | 1,293,396 | -20,000 | 0.07% | 3,155,886 |
| 2019-12-11 | 2019-12-09 | 2.640 | 1,313,396 | +100,000 | 0.07% | 3,467,365 |
| 2019-12-10 | 2019-12-06 | 2.670 | 1,213,396 | +43,000 | 0.06% | 3,239,767 |
| 2019-12-09 | 2019-12-05 | 2.550 | 1,170,396 | +31,000 | 0.06% | 2,984,510 |
| 2019-12-06 | 2019-12-04 | 2.580 | 1,139,396 | +31,000 | 0.06% | 2,939,642 |
| 2019-12-05 | 2019-12-03 | 2.400 | 1,108,396 | +34,000 | 0.06% | 2,660,150 |
| 2019-12-04 | 2019-12-02 | 2.340 | 1,074,396 | +5,000 | 0.06% | 2,514,087 |
| 2019-12-02 | 2019-11-28 | 2.350 | 1,069,396 | +10,000 | 0.06% | 2,513,081 |
| 2019-11-27 | 2019-11-25 | 2.350 | 1,059,396 | +30,000 | 0.06% | 2,489,581 |
| 2019-11-21 | 2019-11-19 | 2.300 | 1,029,396 | +1,000 | 0.05% | 2,367,611 |
| 2019-11-04 | 2019-10-31 | 2.600 | 1,028,396 | -8,000 | 0.05% | 2,673,830 |
| 2019-11-01 | 2019-10-30 | 2.570 | 1,036,396 | -20,000 | 0.05% | 2,663,538 |
| 2019-10-30 | 2019-10-28 | 2.420 | 1,056,396 | -8,000 | 0.05% | 2,556,478 |
| 2019-10-25 | 2019-10-23 | 2.340 | 1,064,396 | -8,000 | 0.06% | 2,490,687 |
| 2019-10-23 | 2019-10-21 | 2.320 | 1,072,396 | -28,000 | 0.06% | 2,487,959 |
| 2019-10-17 | 2019-10-15 | 36.000 | 1,100,396 | +1,031,621 | 0.06% | 39,614,256 |
| 2019-09-19 | 2019-09-17 | 35.160 | 68,775 | -500 | 0.06% | 2,418,129 |
| 2019-09-17 | 2019-09-13 | 38.560 | 69,275 | -250 | 0.06% | 2,671,244 |
| 2019-09-16 | 2019-09-12 | 39.440 | 69,525 | -1,250 | 0.06% | 2,742,066 |
| 2019-09-06 | 2019-09-04 | 36.600 | 70,775 | +1,250 | 0.06% | 2,590,365 |
| 2019-09-03 | 2019-08-30 | 38.400 | 69,525 | +500 | 0.06% | 2,669,760 |
| 2019-09-02 | 2019-08-29 | 38.000 | 69,025 | +500 | 0.06% | 2,622,950 |
| 2019-08-27 | 2019-08-23 | 39.080 | 68,525 | +5,000 | 0.06% | 2,677,957 |
| 2019-08-12 | 2019-08-08 | 39.200 | 63,525 | -2,000 | 0.05% | 2,490,180 |
| 2019-07-29 | 2019-07-25 | 42.000 | 65,525 | -19,250 | 0.05% | 2,752,050 |
| 2019-07-24 | 2019-07-22 | 41.200 | 84,775 | +10,000 | 0.07% | 3,492,730 |
| 2019-07-23 | 2019-07-19 | 40.480 | 74,775 | -3,750 | 0.06% | 3,026,892 |
| 2019-07-22 | 2019-07-18 | 42.000 | 78,525 | -7,250 | 0.07% | 3,298,050 |
| 2019-07-19 | 2019-07-17 | 35.920 | 85,775 | +8,000 | 0.07% | 3,081,038 |
| 2019-07-18 | 2019-07-16 | 33.960 | 77,775 | +1,500 | 0.06% | 2,641,239 |
| 2019-07-17 | 2019-07-15 | 33.360 | 76,275 | -4,750 | 0.06% | 2,544,534 |
| 2019-07-12 | 2019-07-10 | 33.920 | 81,025 | +2,500 | 0.07% | 2,748,368 |
| 2019-07-11 | 2019-07-09 | 33.960 | 78,525 | -5,000 | 0.07% | 2,666,709 |
| 2019-07-04 | 2019-07-02 | 33.600 | 83,525 | -5,500 | 0.07% | 2,806,440 |
| 2019-07-02 | 2019-06-27 | 33.000 | 89,025 | -250 | 0.07% | 2,937,825 |
| 2019-05-22 | 2019-05-20 | 32.800 | 89,275 | -9,250 | 0.07% | 2,928,220 |
| 2019-05-09 | 2019-05-07 | 29.120 | 98,525 | -500 | 0.08% | 2,869,048 |
| 2019-05-06 | 2019-05-02 | 29.920 | 99,025 | -1,000 | 0.08% | 2,962,828 |
| 2019-04-12 | 2019-04-10 | 29.960 | 100,025 | -750 | 0.08% | 2,996,749 |
| 2019-04-08 | 2019-04-03 | 29.200 | 100,775 | -500 | 0.08% | 2,942,630 |
| 2019-04-03 | 2019-04-01 | 29.360 | 101,275 | -1,250 | 0.08% | 2,973,434 |
| 2019-03-27 | 2019-03-25 | 28.600 | 102,525 | -750 | 0.09% | 2,932,215 |
| 2019-03-01 | 2019-02-27 | 29.800 | 103,275 | -1,250 | 0.09% | 3,077,595 |
| 2019-02-25 | 2019-02-21 | 30.400 | 104,525 | -250 | 0.09% | 3,177,560 |
| 2019-02-22 | 2019-02-20 | 30.800 | 104,775 | -2,500 | 0.09% | 3,227,070 |
| 2019-02-20 | 2019-02-18 | 30.360 | 107,275 | -250 | 0.09% | 3,256,869 |
| 2019-01-30 | 2019-01-28 | 30.640 | 107,525 | +250 | 0.09% | 3,294,566 |
| 2019-01-04 | 2019-01-02 | 31.200 | 107,275 | -2,500 | 0.09% | 3,346,980 |
| 2018-12-18 | 2018-12-14 | 31.880 | 109,775 | +500 | 0.09% | 3,499,627 |
| 2018-12-14 | 2018-12-12 | 31.600 | 109,275 | -500 | 0.09% | 3,453,090 |
| 2018-12-13 | 2018-12-11 | 31.360 | 109,775 | -3,500 | 0.09% | 3,442,544 |
| 2018-12-10 | 2018-12-06 | 31.200 | 113,275 | +2,750 | 0.09% | 3,534,180 |
| 2018-12-07 | 2018-12-05 | 30.600 | 110,525 | -18,750 | 0.09% | 3,382,065 |
| 2018-12-06 | 2018-12-04 | 31.080 | 129,275 | -500 | 0.11% | 4,017,867 |
| 2018-12-05 | 2018-12-03 | 31.600 | 129,775 | -1,000 | 0.11% | 4,100,890 |
| 2018-12-03 | 2018-11-29 | 30.200 | 130,775 | -250 | 0.11% | 3,949,405 |
| 2018-11-20 | 2018-11-16 | 30.400 | 131,025 | -9,500 | 0.11% | 3,983,160 |
| 2018-10-24 | 2018-10-22 | 30.000 | 140,525 | -2,500 | 0.12% | 4,215,750 |
| 2018-10-09 | 2018-10-05 | 31.280 | 143,025 | -1,000 | 0.12% | 4,473,822 |
| 2018-10-08 | 2018-10-04 | 30.400 | 144,025 | -1,250 | 0.12% | 4,378,360 |
| 2018-09-26 | 2018-09-21 | 30.880 | 145,275 | -4,000 | 0.12% | 4,486,092 |
| 2018-09-21 | 2018-09-19 | 30.920 | 149,275 | +250 | 0.12% | 4,615,583 |
| 2018-09-20 | 2018-09-18 | 30.880 | 149,025 | +5,000 | 0.12% | 4,601,892 |
| 2018-09-19 | 2018-09-17 | 30.560 | 144,025 | +2,500 | 0.12% | 4,401,404 |
| 2018-09-07 | 2018-09-05 | 36.120 | 141,525 | -250 | 0.12% | 5,111,883 |
| 2018-09-05 | 2018-09-03 | 35.720 | 141,775 | -16,500 | 0.12% | 5,064,203 |
| 2018-09-04 | 2018-08-31 | 34.200 | 158,275 | -12,500 | 0.13% | 5,413,005 |
| 2018-08-27 | 2018-08-23 | 30.880 | 170,775 | -250 | 0.14% | 5,273,532 |
| 2018-08-16 | 2018-08-14 | 33.200 | 171,025 | -500 | 0.14% | 5,678,030 |
| 2018-08-13 | 2018-08-09 | 33.520 | 171,525 | -6,000 | 0.14% | 5,749,518 |
| 2018-08-06 | 2018-08-02 | 34.400 | 177,525 | -750 | 0.15% | 6,106,860 |
| 2018-08-03 | 2018-08-01 | 36.360 | 178,275 | -1,750 | 0.15% | 6,482,079 |
| 2018-08-02 | 2018-07-31 | 38.040 | 180,025 | -750 | 0.15% | 6,848,151 |
| 2018-08-01 | 2018-07-30 | 39.760 | 180,775 | +250 | 0.15% | 7,187,614 |
| 2018-07-25 | 2018-07-23 | 40.800 | 180,525 | -191 | 0.15% | 7,365,420 |
| 2018-07-24 | 2018-07-20 | 41.760 | 180,716 | -1,500 | 0.15% | 7,546,700 |
| 2018-07-23 | 2018-07-19 | 41.600 | 182,216 | -1,000 | 0.15% | 7,580,186 |
| 2018-07-19 | 2018-07-17 | 41.280 | 183,216 | -750 | 0.15% | 7,563,156 |
| 2018-07-18 | 2018-07-16 | 40.560 | 183,966 | +250 | 0.15% | 7,461,661 |
| 2018-07-16 | 2018-07-12 | 40.080 | 183,716 | +500 | 0.15% | 7,363,337 |
| 2018-07-12 | 2018-07-10 | 40.880 | 183,216 | +750 | 0.15% | 7,489,870 |
| 2018-07-09 | 2018-07-05 | 39.520 | 182,466 | -750 | 0.15% | 7,211,056 |
| 2018-07-06 | 2018-07-04 | 39.400 | 183,216 | -1,500 | 0.15% | 7,218,710 |
| 2018-07-05 | 2018-07-03 | 39.240 | 184,716 | -250 | 0.15% | 7,248,256 |
| 2018-07-04 | 2018-06-29 | 39.720 | 184,966 | +191 | 0.15% | 7,346,850 |
| 2018-07-03 | 2018-06-28 | 37.120 | 184,775 | -500 | 0.15% | 6,858,848 |
| 2018-06-29 | 2018-06-27 | 37.680 | 185,275 | -500 | 0.15% | 6,981,162 |
| 2018-06-28 | 2018-06-26 | 37.160 | 185,775 | +250 | 0.15% | 6,903,399 |
| 2018-06-25 | 2018-06-21 | 31.920 | 185,525 | +500 | 0.15% | 5,921,958 |
| 2018-06-13 | 2018-06-11 | 31.680 | 185,025 | -500 | 0.15% | 5,861,592 |
| 2018-06-07 | 2018-06-05 | 32.200 | 185,525 | -250 | 0.15% | 5,973,905 |
| 2018-06-05 | 2018-06-01 | 32.480 | 185,775 | -6,250 | 0.15% | 6,033,972 |
| 2018-06-04 | 2018-05-31 | 32.320 | 192,025 | -250 | 0.16% | 6,206,248 |
| 2018-06-01 | 2018-05-30 | 32.320 | 192,275 | +3,000 | 0.16% | 6,214,328 |
| 2018-05-30 | 2018-05-28 | 32.560 | 189,275 | +3,500 | 0.16% | 6,162,794 |
| 2018-05-29 | 2018-05-25 | 32.400 | 185,775 | -3,750 | 0.15% | 6,019,110 |
| 2018-05-25 | 2018-05-23 | 31.560 | 189,525 | +750 | 0.16% | 5,981,409 |
| 2018-05-23 | 2018-05-18 | 31.360 | 188,775 | +1,250 | 0.16% | 5,919,984 |
| 2018-05-21 | 2018-05-17 | 30.920 | 187,525 | -4,750 | 0.16% | 5,798,273 |
| 2018-05-17 | 2018-05-15 | 30.920 | 192,275 | -16,250 | 0.16% | 5,945,143 |
| 2018-05-16 | 2018-05-14 | 30.920 | 208,525 | +5,000 | 0.17% | 6,447,593 |
| 2018-05-15 | 2018-05-11 | 30.840 | 203,525 | +500 | 0.17% | 6,276,711 |
| 2018-05-14 | 2018-05-10 | 31.600 | 203,025 | -250 | 0.17% | 6,415,590 |
| 2018-05-11 | 2018-05-09 | 32.160 | 203,275 | -2,250 | 0.17% | 6,537,324 |
| 2018-05-10 | 2018-05-08 | 31.400 | 205,525 | +250 | 0.17% | 6,453,485 |
| 2018-05-09 | 2018-05-07 | 31.400 | 205,275 | -750 | 0.17% | 6,445,635 |
| 2018-05-08 | 2018-05-04 | 32.440 | 206,025 | +3,000 | 0.17% | 6,683,451 |
| 2018-05-07 | 2018-05-03 | 33.440 | 203,025 | +1,250 | 0.17% | 6,789,156 |
| 2018-05-04 | 2018-05-02 | 32.880 | 201,775 | +2,000 | 0.17% | 6,634,362 |
| 2018-05-02 | 2018-04-27 | 31.000 | 199,775 | +1,250 | 0.17% | 6,193,025 |
| 2018-04-30 | 2018-04-26 | 30.200 | 198,525 | +1,250 | 0.17% | 5,995,455 |
| 2018-04-27 | 2018-04-25 | 30.200 | 197,275 | +250 | 0.16% | 5,957,705 |
| 2018-04-26 | 2018-04-24 | 30.240 | 197,025 | -7,750 | 0.16% | 5,958,036 |
| 2018-04-25 | 2018-04-23 | 30.000 | 204,775 | +11,000 | 0.17% | 6,143,250 |
| 2018-04-23 | 2018-04-19 | 29.920 | 193,775 | +500 | 0.16% | 5,797,748 |
| 2018-04-20 | 2018-04-18 | 28.800 | 193,275 | -3,000 | 0.16% | 5,566,320 |
| 2018-04-19 | 2018-04-17 | 27.800 | 196,275 | -15,000 | 0.16% | 5,456,445 |
| 2018-04-18 | 2018-04-16 | 27.000 | 211,275 | -12,500 | 0.18% | 5,704,425 |
| 2018-04-17 | 2018-04-13 | 27.000 | 223,775 | -12,500 | 0.19% | 6,041,925 |
| 2018-04-16 | 2018-04-12 | 26.880 | 236,275 | -750 | 0.20% | 6,351,072 |
| 2018-04-13 | 2018-04-11 | 26.800 | 237,025 | -8,250 | 0.20% | 6,352,270 |
| 2018-04-12 | 2018-04-10 | 27.040 | 245,275 | -750 | 0.20% | 6,632,236 |
| 2018-04-11 | 2018-04-09 | 27.280 | 246,025 | -1,250 | 0.20% | 6,711,562 |
| 2018-04-10 | 2018-04-06 | 27.280 | 247,275 | -1,250 | 0.21% | 6,745,662 |
| 2018-04-04 | 2018-03-29 | 27.360 | 248,525 | -500 | 0.21% | 6,799,644 |
| 2018-04-03 | 2018-03-28 | 27.360 | 249,025 | +1,000 | 0.21% | 6,813,324 |
| 2018-03-29 | 2018-03-27 | 27.480 | 248,025 | -2,500 | 0.21% | 6,815,727 |
| 2018-03-28 | 2018-03-26 | 27.480 | 250,525 | -14,750 | 0.21% | 6,884,427 |
| 2018-03-27 | 2018-03-23 | 27.520 | 265,275 | -7,750 | 0.22% | 7,300,368 |
| 2018-03-26 | 2018-03-22 | 28.200 | 273,025 | -30,000 | 0.23% | 7,699,305 |
| 2018-03-23 | 2018-03-21 | 27.240 | 303,025 | +750 | 0.25% | 8,254,401 |
| 2018-03-22 | 2018-03-20 | 27.240 | 302,275 | -5,000 | 0.25% | 8,233,971 |
| 2018-03-16 | 2018-03-14 | 26.880 | 307,275 | -1,250 | 0.26% | 8,259,552 |
| 2018-03-15 | 2018-03-13 | 27.080 | 308,525 | -6,250 | 0.26% | 8,354,857 |
| 2018-03-12 | 2018-03-08 | 26.960 | 314,775 | -2,500 | 0.26% | 8,486,334 |
| 2018-03-09 | 2018-03-07 | 26.680 | 317,275 | -4,250 | 0.26% | 8,464,897 |
| 2018-03-08 | 2018-03-06 | 25.800 | 321,525 | +3,250 | 0.27% | 8,295,345 |
| 2018-03-07 | 2018-03-05 | 25.080 | 318,275 | +3,000 | 0.26% | 7,982,337 |
| 2018-03-06 | 2018-03-02 | 25.400 | 315,275 | +2,500 | 0.26% | 8,007,985 |
| 2018-03-02 | 2018-02-28 | 26.000 | 312,775 | +43,000 | 0.26% | 8,132,150 |
| 2018-03-01 | 2018-02-27 | 26.720 | 269,775 | +8,250 | 0.22% | 7,208,388 |
| 2018-02-22 | 2018-02-20 | 24.120 | 261,525 | -2,500 | 0.22% | 6,307,983 |
| 2018-02-20 | 2018-02-13 | 24.040 | 264,025 | -4,500 | 0.22% | 6,347,161 |
| 2018-01-26 | 2018-01-24 | 24.800 | 268,525 | -3,750 | 0.22% | 6,659,420 |
| 2018-01-12 | 2018-01-10 | 24.320 | 272,275 | -250 | 0.23% | 6,621,728 |
| 2018-01-05 | 2018-01-03 | 24.720 | 272,525 | +2,000 | 0.23% | 6,736,818 |
| 2017-12-28 | 2017-12-22 | 23.360 | 270,525 | +1,250 | 0.23% | 6,319,464 |
| 2017-12-27 | 2017-12-21 | 23.160 | 269,275 | +2,000 | 0.22% | 6,236,409 |
| 2017-12-22 | 2017-12-20 | 23.040 | 267,275 | +6,250 | 0.22% | 6,158,016 |
| 2017-12-05 | 2017-12-01 | 24.520 | 261,025 | -2,500 | 0.22% | 6,400,333 |
| 2017-11-28 | 2017-11-24 | 23.880 | 263,525 | -2,000 | 0.22% | 6,292,977 |
| 2017-11-17 | 2017-11-15 | 23.960 | 265,525 | +5,000 | 0.22% | 6,361,979 |
| 2017-11-07 | 2017-11-03 | 23.920 | 260,525 | -2,750 | 0.22% | 6,231,758 |
| 2017-11-02 | 2017-10-31 | 23.120 | 263,275 | -15,250 | 0.22% | 6,086,918 |
| 2017-11-01 | 2017-10-30 | 23.680 | 278,525 | -1,250 | 0.23% | 6,595,472 |
| 2017-10-30 | 2017-10-26 | 24.400 | 279,775 | -7,250 | 0.23% | 6,826,510 |
| 2017-10-27 | 2017-10-25 | 24.360 | 287,025 | -3,750 | 0.24% | 6,991,929 |
| 2017-10-26 | 2017-10-24 | 24.160 | 290,775 | -5,250 | 0.24% | 7,025,124 |
| 2017-10-23 | 2017-10-19 | 24.600 | 296,025 | -5,250 | 0.25% | 7,282,215 |
| 2017-10-20 | 2017-10-18 | 24.440 | 301,275 | +4,000 | 0.25% | 7,363,161 |
| 2017-10-19 | 2017-10-17 | 24.320 | 297,275 | -2,750 | 0.25% | 7,229,728 |
| 2017-10-17 | 2017-10-13 | 24.680 | 300,025 | -13,750 | 0.25% | 7,404,617 |
| 2017-10-11 | 2017-10-09 | 24.800 | 313,775 | +4,750 | 0.26% | 7,781,620 |
| 2017-10-06 | 2017-10-03 | 24.800 | 309,025 | +1,500 | 0.26% | 7,663,820 |
| 2017-09-28 | 2017-09-26 | 24.800 | 307,525 | -1,500 | 0.26% | 7,626,620 |
| 2017-09-27 | 2017-09-25 | 24.800 | 309,025 | +2,500 | 0.26% | 7,663,820 |
| 2017-09-26 | 2017-09-22 | 24.480 | 306,525 | -2,500 | 0.25% | 7,503,732 |
| 2017-09-25 | 2017-09-21 | 24.280 | 309,025 | -2,500 | 0.26% | 7,503,127 |
| 2017-09-22 | 2017-09-20 | 24.360 | 311,525 | +1,250 | 0.26% | 7,588,749 |
| 2017-09-21 | 2017-09-19 | 24.680 | 310,275 | +2,500 | 0.26% | 7,657,587 |
| 2017-09-19 | 2017-09-15 | 24.600 | 307,775 | +10,750 | 0.26% | 7,571,265 |
| 2017-09-18 | 2017-09-14 | 25.000 | 297,025 | -7,750 | 0.25% | 7,425,625 |
| 2017-09-12 | 2017-09-08 | 24.840 | 304,775 | +18,000 | 0.25% | 7,570,611 |
| 2017-09-11 | 2017-09-07 | 24.520 | 286,775 | +500 | 0.24% | 7,031,723 |
| 2017-09-07 | 2017-09-05 | 23.400 | 286,275 | +14,250 | 0.24% | 6,698,835 |
| 2017-09-05 | 2017-09-01 | 23.840 | 272,025 | +250 | 0.23% | 6,485,076 |
| 2017-09-04 | 2017-08-31 | 24.080 | 271,775 | -5,250 | 0.23% | 6,544,342 |
| 2017-09-01 | 2017-08-30 | 24.040 | 277,025 | +3,250 | 0.23% | 6,659,681 |
| 2017-08-30 | 2017-08-28 | 24.760 | 273,775 | -29,500 | 0.23% | 6,778,669 |
| 2017-08-29 | 2017-08-25 | 24.760 | 303,275 | +2,750 | 0.25% | 7,509,089 |
| 2017-08-28 | 2017-08-24 | 24.760 | 300,525 | -1,250 | 0.25% | 7,440,999 |
| 2017-08-25 | 2017-08-22 | 24.520 | 301,775 | -1,250 | 0.25% | 7,399,523 |
| 2017-08-24 | 2017-08-21 | 24.240 | 303,025 | +2,750 | 0.25% | 7,345,326 |
| 2017-08-22 | 2017-08-18 | 23.920 | 300,275 | -2,500 | 0.25% | 7,182,578 |
| 2017-08-21 | 2017-08-17 | 24.200 | 302,775 | +750 | 0.25% | 7,327,155 |
| 2017-08-18 | 2017-08-16 | 23.840 | 302,025 | +8,500 | 0.25% | 7,200,276 |
| 2017-08-17 | 2017-08-15 | 23.840 | 293,525 | -750 | 0.24% | 6,997,636 |
| 2017-08-15 | 2017-08-11 | 23.480 | 294,275 | -9,500 | 0.24% | 6,909,577 |
| 2017-08-14 | 2017-08-10 | 23.640 | 303,775 | -21,250 | 0.25% | 7,181,241 |
| 2017-08-11 | 2017-08-09 | 23.680 | 325,025 | -1,500 | 0.27% | 7,696,592 |
| 2017-08-10 | 2017-08-08 | 23.080 | 326,525 | -5,750 | 0.27% | 7,536,197 |
| 2017-08-09 | 2017-08-07 | 23.240 | 332,275 | -1,250 | 0.28% | 7,722,071 |
| 2017-08-08 | 2017-08-04 | 23.600 | 333,525 | -1,250 | 0.28% | 7,871,190 |
| 2017-08-07 | 2017-08-03 | 23.600 | 334,775 | -1,250 | 0.28% | 7,900,690 |
| 2017-08-04 | 2017-08-02 | 23.920 | 336,025 | -250 | 0.28% | 8,037,718 |
| 2017-08-03 | 2017-08-01 | 23.520 | 336,275 | -1,250 | 0.28% | 7,909,188 |
| 2017-08-02 | 2017-07-31 | 23.280 | 337,525 | -6,750 | 0.28% | 7,857,582 |
| 2017-08-01 | 2017-07-28 | 23.200 | 344,275 | -1,250 | 0.29% | 7,987,180 |
| 2017-07-27 | 2017-07-25 | 22.720 | 345,525 | -1,250 | 0.29% | 7,850,328 |
| 2017-07-26 | 2017-07-24 | 22.480 | 346,775 | -9,500 | 0.29% | 7,795,502 |
| 2017-07-25 | 2017-07-21 | 23.080 | 356,275 | -1,250 | 0.30% | 8,222,827 |
| 2017-07-24 | 2017-07-20 | 23.280 | 357,525 | +1,250 | 0.30% | 8,323,182 |
| 2017-07-21 | 2017-07-19 | 22.920 | 356,275 | -2,500 | 0.30% | 8,165,823 |
| 2017-07-20 | 2017-07-18 | 22.640 | 358,775 | +8,000 | 0.30% | 8,122,666 |
| 2017-07-19 | 2017-07-17 | 22.360 | 350,775 | +250 | 0.29% | 7,843,329 |
| 2017-07-17 | 2017-07-13 | 21.800 | 350,525 | +5,000 | 0.29% | 7,641,445 |
| 2017-07-13 | 2017-07-11 | 20.720 | 345,525 | +500 | 0.29% | 7,159,278 |
| 2017-07-11 | 2017-07-07 | 21.040 | 345,025 | +2,500 | 0.29% | 7,259,326 |
| 2017-07-07 | 2017-07-05 | 21.320 | 342,525 | +250 | 0.28% | 7,302,633 |
| 2017-07-06 | 2017-07-04 | 21.320 | 342,275 | -1,250 | 0.28% | 7,297,303 |
| 2017-07-05 | 2017-07-03 | 21.480 | 343,525 | +250 | 0.29% | 7,378,917 |
| 2017-07-04 | 2017-06-30 | 21.520 | 343,275 | +750 | 0.29% | 7,387,278 |
| 2017-07-03 | 2017-06-29 | 21.520 | 342,525 | +8,250 | 0.28% | 7,371,138 |
| 2017-06-30 | 2017-06-28 | 21.200 | 334,275 | -37,750 | 0.28% | 7,086,630 |
| 2017-06-29 | 2017-06-27 | 21.760 | 372,025 | -2,500 | 0.31% | 8,095,264 |
| 2017-06-28 | 2017-06-26 | 21.720 | 374,525 | +2,500 | 0.31% | 8,134,683 |
| 2017-06-27 | 2017-06-23 | 22.080 | 372,025 | +2,250 | 0.31% | 8,214,312 |
| 2017-06-26 | 2017-06-22 | 21.800 | 369,775 | -5,500 | 0.31% | 8,061,095 |
| 2017-06-23 | 2017-06-21 | 22.240 | 375,275 | -23,750 | 0.31% | 8,346,116 |
| 2017-06-22 | 2017-06-20 | 22.960 | 399,025 | -4,500 | 0.33% | 9,161,614 |
| 2017-06-21 | 2017-06-19 | 23.600 | 403,525 | -2,500 | 0.34% | 9,523,190 |
| 2017-06-20 | 2017-06-16 | 24.000 | 406,025 | +61,500 | 0.34% | 9,744,600 |
| 2017-06-19 | 2017-06-15 | 23.720 | 344,525 | +11,000 | 0.29% | 8,172,133 |
| 2017-06-16 | 2017-06-14 | 23.400 | 333,525 | +38,750 | 0.28% | 7,804,485 |
| 2017-06-15 | 2017-06-13 | 24.200 | 294,775 | +31,250 | 0.25% | 7,133,555 |
| 2017-06-14 | 2017-06-12 | 23.320 | 263,525 | -19,000 | 0.22% | 6,145,403 |
| 2017-06-13 | 2017-06-09 | 20.400 | 282,525 | -128,500 | 0.23% | 5,763,510 |
| 2017-06-12 | 2017-06-08 | 20.320 | 411,025 | +9,000 | 0.34% | 8,352,028 |
| 2017-06-09 | 2017-06-07 | 22.080 | 402,025 | -15,250 | 0.33% | 8,876,712 |
| 2017-06-08 | 2017-06-06 | 24.400 | 417,275 | +5,000 | 0.35% | 10,181,510 |
| 2017-06-06 | 2017-06-02 | 25.800 | 412,275 | -70,750 | 0.34% | 10,636,695 |
| 2017-06-02 | 2017-05-31 | 26.000 | 483,025 | -12,598,500 | 0.40% | 12,558,650 |
| 2017-06-01 | 2017-05-29 | 27.280 | 13,081,525 | -11,000 | 10.88% | 356,864,002 |
| 2017-05-31 | 2017-05-26 | 27.360 | 13,092,525 | +1,500 | 10.89% | 358,211,484 |
| 2017-05-29 | 2017-05-25 | 27.040 | 13,091,025 | -6,750 | 10.89% | 353,981,316 |
| 2017-05-26 | 2017-05-24 | 27.280 | 13,097,775 | -6,500 | 10.89% | 357,307,302 |
| 2017-05-25 | 2017-05-23 | 26.760 | 13,104,275 | -13,250 | 10.90% | 350,670,399 |
| 2017-05-24 | 2017-05-22 | 27.680 | 13,117,525 | +1,750 | 10.91% | 363,093,092 |
| 2017-05-23 | 2017-05-19 | 28.880 | 13,115,775 | +3,750 | 10.91% | 378,783,582 |
| 2017-05-22 | 2017-05-18 | 30.520 | 13,112,025 | -750 | 10.91% | 400,179,003 |
| 2017-05-18 | 2017-05-16 | 30.720 | 13,112,775 | -17,500 | 10.91% | 402,824,448 |
| 2017-05-16 | 2017-05-12 | 30.760 | 13,130,275 | -1,250 | 10.92% | 403,887,259 |
| 2017-05-15 | 2017-05-11 | 30.680 | 13,131,525 | -250 | 10.92% | 402,875,187 |
| 2017-05-10 | 2017-05-08 | 30.120 | 13,131,775 | -23,750 | 10.92% | 395,529,063 |
| 2017-05-09 | 2017-05-05 | 30.800 | 13,155,525 | +750 | 10.94% | 405,190,170 |
| 2017-05-04 | 2017-04-28 | 31.160 | 13,154,775 | -1,000 | 10.94% | 409,902,789 |
| 2017-05-02 | 2017-04-27 | 31.160 | 13,155,775 | +750 | 10.94% | 409,933,949 |
| 2017-04-28 | 2017-04-26 | 31.040 | 13,155,025 | +56,000 | 10.94% | 408,331,976 |
| 2017-04-27 | 2017-04-25 | 31.200 | 13,099,025 | +30,000 | 10.90% | 408,689,580 |
| 2017-04-25 | 2017-04-21 | 31.160 | 13,069,025 | +24,250 | 10.87% | 407,230,819 |
| 2017-04-24 | 2017-04-20 | 31.520 | 13,044,775 | -2,000 | 10.85% | 411,171,308 |
| 2017-04-21 | 2017-04-19 | 29.600 | 13,046,775 | -20,750 | 10.85% | 386,184,540 |
| 2017-04-20 | 2017-04-18 | 31.160 | 13,067,525 | -1,250 | 10.87% | 407,184,079 |
| 2017-04-11 | 2017-04-07 | 32.040 | 13,068,775 | -250 | 10.87% | 418,723,551 |
| 2017-04-10 | 2017-04-06 | 31.840 | 13,069,025 | -20,000 | 10.87% | 416,117,756 |
| 2017-04-07 | 2017-04-05 | 32.360 | 13,089,025 | -250 | 10.89% | 423,560,849 |
| 2017-04-06 | 2017-04-03 | 32.600 | 13,089,275 | +3,750 | 10.89% | 426,710,365 |
| 2017-03-31 | 2017-03-29 | 33.080 | 13,085,525 | -49,000 | 10.88% | 432,869,167 |
| 2017-03-28 | 2017-03-24 | 33.480 | 13,134,525 | -10,000 | 10.92% | 439,743,897 |
| 2017-03-24 | 2017-03-22 | 33.320 | 13,144,525 | -9,250 | 10.93% | 437,975,573 |
| 2017-03-23 | 2017-03-21 | 32.960 | 13,153,775 | -1,250 | 10.94% | 433,548,424 |
| 2017-03-22 | 2017-03-20 | 32.840 | 13,155,025 | -55,000 | 10.94% | 432,011,021 |
| 2017-03-21 | 2017-03-17 | 32.800 | 13,210,025 | -2,500 | 10.99% | 433,288,820 |
| 2017-03-20 | 2017-03-16 | 32.600 | 13,212,525 | -24,250 | 10.99% | 430,728,315 |
| 2017-03-16 | 2017-03-14 | 31.880 | 13,236,775 | -6,750 | 11.01% | 421,988,387 |
| 2017-03-15 | 2017-03-13 | 32.600 | 13,243,525 | +8,250 | 11.02% | 431,738,915 |
| 2017-03-14 | 2017-03-10 | 33.320 | 13,235,275 | -250 | 11.01% | 440,999,363 |
| 2017-03-13 | 2017-03-09 | 34.920 | 13,235,525 | +4,250 | 11.01% | 462,184,533 |
| 2017-03-10 | 2017-03-08 | 35.120 | 13,231,275 | +12,500 | 11.01% | 464,682,378 |
| 2017-03-09 | 2017-03-07 | 34.880 | 13,218,775 | +13,250 | 11.00% | 461,070,872 |
| 2017-03-08 | 2017-03-06 | 33.840 | 13,205,525 | -18,250 | 10.98% | 446,874,966 |
| 2017-03-07 | 2017-03-03 | 31.640 | 13,223,775 | +13,500 | 11.00% | 418,400,241 |
| 2017-03-06 | 2017-03-02 | 30.640 | 13,210,275 | -61,750 | 10.99% | 404,762,826 |
| 2017-03-03 | 2017-03-01 | 30.800 | 13,272,025 | -2,000 | 11.04% | 408,778,370 |
| 2017-03-01 | 2017-02-27 | 30.640 | 13,274,025 | -4,750 | 11.04% | 406,716,126 |
| 2017-02-28 | 2017-02-24 | 30.120 | 13,278,775 | -2,500 | 11.04% | 399,956,703 |
| 2017-02-27 | 2017-02-23 | 29.920 | 13,281,275 | +12,500 | 11.05% | 397,375,748 |
| 2017-02-23 | 2017-02-21 | 29.600 | 13,268,775 | -1,000 | 11.04% | 392,755,740 |
| 2017-02-21 | 2017-02-17 | 29.280 | 13,269,775 | -250 | 11.04% | 388,539,012 |
| 2017-02-20 | 2017-02-16 | 29.320 | 13,270,025 | +250 | 11.04% | 389,077,133 |
| 2017-02-16 | 2017-02-14 | 29.320 | 13,269,775 | -11,500 | 11.04% | 389,069,803 |
| 2017-02-15 | 2017-02-13 | 28.920 | 13,281,275 | +15,500 | 11.05% | 384,094,473 |
| 2017-02-14 | 2017-02-10 | 28.880 | 13,265,775 | +15,000 | 11.03% | 383,115,582 |
| 2017-02-13 | 2017-02-09 | 28.920 | 13,250,775 | +4,750 | 11.02% | 383,212,413 |
| 2017-02-10 | 2017-02-08 | 29.200 | 13,246,025 | +4,000 | 11.02% | 386,783,930 |
| 2017-02-08 | 2017-02-06 | 30.680 | 13,242,025 | -2,500 | 11.01% | 406,265,327 |
| 2017-02-07 | 2017-02-03 | 30.840 | 13,244,525 | +19,250 | 11.02% | 408,461,151 |
| 2017-02-06 | 2017-02-02 | 30.720 | 13,225,275 | +2,250 | 11.00% | 406,280,448 |
| 2017-02-02 | 2017-01-27 | 31.120 | 13,223,025 | +2,500 | 11.00% | 411,500,538 |
| 2017-01-26 | 2017-01-24 | 30.760 | 13,220,525 | +13,500 | 11.00% | 406,663,349 |
| 2017-01-25 | 2017-01-23 | 31.240 | 13,207,025 | -2,750 | 10.99% | 412,587,461 |
| 2017-01-24 | 2017-01-20 | 31.640 | 13,209,775 | +2,500 | 10.99% | 417,957,281 |
| 2017-01-23 | 2017-01-19 | 30.880 | 13,207,275 | +17,250 | 10.99% | 407,840,652 |
| 2017-01-20 | 2017-01-18 | 31.080 | 13,190,025 | +6,250 | 10.97% | 409,945,977 |
| 2017-01-19 | 2017-01-17 | 31.000 | 13,183,775 | +6,250 | 10.97% | 408,697,025 |
| 2017-01-18 | 2017-01-16 | 29.800 | 13,177,525 | -2,250 | 10.96% | 392,690,245 |
| 2017-01-13 | 2017-01-11 | 29.440 | 13,179,775 | +15,500 | 10.96% | 388,012,576 |
| 2017-01-12 | 2017-01-10 | 29.720 | 13,164,275 | -3,250 | 10.95% | 391,242,253 |
| 2017-01-11 | 2017-01-09 | 30.560 | 13,167,525 | +6,250 | 10.95% | 402,399,564 |
| 2017-01-10 | 2017-01-06 | 30.600 | 13,161,275 | -36,000 | 10.95% | 402,735,015 |
| 2017-01-09 | 2017-01-05 | 30.720 | 13,197,275 | -250 | 10.98% | 405,420,288 |
| 2017-01-06 | 2017-01-04 | 31.400 | 13,197,525 | -4,750 | 10.98% | 414,402,285 |
| 2017-01-05 | 2017-01-03 | 30.800 | 13,202,275 | -21,250 | 10.98% | 406,630,070 |
| 2017-01-04 | 2016-12-30 | 31.200 | 13,223,525 | -3,250 | 11.00% | 412,573,980 |
| 2017-01-03 | 2016-12-29 | 31.960 | 13,226,775 | -1,750 | 11.00% | 422,727,729 |
| 2016-12-30 | 2016-12-28 | 31.880 | 13,228,525 | -89,000 | 11.00% | 421,725,377 |
| 2016-12-29 | 2016-12-23 | 32.120 | 13,317,525 | -8,750 | 11.08% | 427,758,903 |
| 2016-12-28 | 2016-12-22 | 33.200 | 13,326,275 | -55,250 | 11.09% | 442,432,330 |
| 2016-12-23 | 2016-12-21 | 31.240 | 13,381,525 | +36,750 | 11.14% | 418,038,841 |
| 2016-12-22 | 2016-12-20 | 26.280 | 13,344,775 | +500 | 11.11% | 350,700,687 |
| 2016-12-21 | 2016-12-19 | 25.760 | 13,344,275 | -18,000 | 11.11% | 343,748,524 |
| 2016-12-20 | 2016-12-16 | 25.440 | 13,362,275 | +9,750 | 11.13% | 339,936,276 |
| 2016-12-19 | 2016-12-15 | 25.000 | 13,352,525 | -37,500 | 11.12% | 333,813,125 |
| 2016-12-16 | 2016-12-14 | 26.160 | 13,390,025 | -1,750 | 11.16% | 350,283,054 |
| 2016-12-15 | 2016-12-13 | 26.160 | 13,391,775 | +4,250 | 11.16% | 350,328,834 |
| 2016-12-14 | 2016-12-12 | 25.400 | 13,387,525 | -3,750 | 11.15% | 340,043,135 |
| 2016-12-13 | 2016-12-09 | 25.000 | 13,391,275 | -70,250 | 11.16% | 334,781,875 |
| 2016-12-12 | 2016-12-08 | 26.880 | 13,461,525 | -61,215,500 | 11.22% | 361,845,792 |
| 2016-12-09 | 2016-12-07 | 25.520 | 74,677,025 | -48,500 | 62.22% | 1,905,757,678 |
| 2016-12-08 | 2016-12-06 | 24.360 | 74,725,525 | +85,750 | 62.26% | 1,820,313,789 |
| 2016-12-07 | 2016-12-05 | 23.240 | 74,639,775 | +1,250 | 62.19% | 1,734,628,371 |
| 2016-12-06 | 2016-12-02 | 21.200 | 74,638,525 | -2,250 | 62.19% | 1,582,336,730 |
| 2016-12-05 | 2016-12-01 | 21.360 | 74,640,775 | +4,250 | 62.19% | 1,594,326,954 |
| 2016-12-02 | 2016-11-30 | 21.800 | 74,636,525 | +8,250 | 62.18% | 1,627,076,245 |
| 2016-12-01 | 2016-11-29 | 21.800 | 74,628,275 | -29,000 | 62.18% | 1,626,896,395 |
| 2016-11-30 | 2016-11-28 | 21.360 | 74,657,275 | +73,250 | 62.20% | 1,594,679,394 |
| 2016-11-29 | 2016-11-25 | 20.200 | 74,584,025 | +18,000 | 62.14% | 1,506,597,305 |
| 2016-11-28 | 2016-11-24 | 19.440 | 74,566,025 | -5,000 | 62.13% | 1,449,563,526 |
| 2016-11-25 | 2016-11-23 | 19.080 | 74,571,025 | +5,250 | 62.14% | 1,422,815,157 |
| 2016-11-24 | 2016-11-22 | 18.480 | 74,565,775 | -3,250 | 62.14% | 1,377,975,522 |
| 2016-11-23 | 2016-11-21 | 17.560 | 74,569,025 | +26,750 | 62.14% | 1,309,432,079 |
| 2016-11-22 | 2016-11-18 | 17.080 | 74,542,275 | +11,750 | 62.12% | 1,273,182,057 |
| 2016-11-21 | 2016-11-17 | 17.400 | 74,530,525 | +6,250 | 62.11% | 1,296,831,135 |
| 2016-11-18 | 2016-11-16 | 17.160 | 74,524,275 | -3,000 | 62.10% | 1,278,836,559 |
| 2016-11-17 | 2016-11-15 | 15.880 | 74,527,275 | -2,997,000 | 62.11% | 1,183,493,127 |
| 2016-11-16 | 2016-11-14 | 15.560 | 77,524,275 | +1,750 | 64.60% | 1,206,277,719 |
| 2016-11-14 | 2016-11-10 | 15.600 | 77,522,525 | +53,250 | 64.60% | 1,209,351,390 |
| 2016-11-11 | 2016-11-09 | 14.800 | 77,469,275 | -7,500 | 64.56% | 1,146,545,270 |
| 2016-11-10 | 2016-11-08 | 15.320 | 77,476,775 | +46,250 | 64.56% | 1,186,944,193 |
| 2016-11-09 | 2016-11-07 | 15.320 | 77,430,525 | -16,000 | 64.53% | 1,186,235,643 |
| 2016-11-03 | 2016-11-01 | 15.040 | 77,446,525 | +7,500 | 64.54% | 1,164,795,736 |
| 2016-11-02 | 2016-10-31 | 14.800 | 77,439,025 | +20,500 | 64.53% | 1,146,097,570 |
| 2016-11-01 | 2016-10-28 | 14.240 | 77,418,525 | -1,750 | 64.52% | 1,102,439,796 |
| 2016-10-31 | 2016-10-27 | 14.320 | 77,420,275 | +18,250 | 64.52% | 1,108,658,338 |
| 2016-10-28 | 2016-10-26 | 14.200 | 77,402,025 | -8,500 | 64.50% | 1,099,108,755 |
| 2016-10-27 | 2016-10-25 | 14.080 | 77,410,525 | +1,750 | 64.51% | 1,089,940,192 |
| 2016-10-26 | 2016-10-24 | 13.880 | 77,408,775 | +8,250 | 64.51% | 1,074,433,797 |
| 2016-10-25 | 2016-10-20 | 13.600 | 77,400,525 | +10,750 | 64.50% | 1,052,647,140 |
| 2016-10-24 | 2016-10-19 | 13.280 | 77,389,775 | +17,750 | 64.49% | 1,027,736,212 |
| 2016-10-20 | 2016-10-18 | 13.080 | 77,372,025 | +1,000 | 64.48% | 1,012,026,087 |
| 2016-10-19 | 2016-10-17 | 12.840 | 77,371,025 | +1,250 | 64.48% | 993,443,961 |
| 2016-10-18 | 2016-10-14 | 13.040 | 77,369,775 | +1,500 | 64.47% | 1,008,901,866 |
| 2016-10-17 | 2016-10-13 | 13.040 | 77,368,275 | +8,750 | 64.47% | 1,008,882,306 |
| 2016-10-14 | 2016-10-12 | 12.800 | 77,359,525 | -10,250 | 64.47% | 990,201,920 |
| 2016-10-13 | 2016-10-11 | 14.440 | 77,369,775 | +18,500 | 64.47% | 1,117,219,551 |
| 2016-10-12 | 2016-10-07 | 14.640 | 77,351,275 | +3,500 | 64.46% | 1,132,422,666 |
| 2016-10-11 | 2016-10-06 | 14.400 | 77,347,775 | -13,250 | 64.46% | 1,113,807,960 |
| 2016-10-07 | 2016-10-05 | 13.960 | 77,361,025 | +9,750 | 64.47% | 1,079,959,909 |
| 2016-10-06 | 2016-10-04 | 13.120 | 77,351,275 | -1,250 | 64.46% | 1,014,848,728 |
| 2016-10-05 | 2016-10-03 | 12.600 | 77,352,525 | +4,500 | 64.46% | 974,641,815 |
| 2016-10-04 | 2016-09-30 | 12.840 | 77,348,025 | +2,000 | 64.46% | 993,148,641 |
| 2016-10-03 | 2016-09-29 | 12.320 | 77,346,025 | -6,250 | 64.46% | 952,903,028 |
| 2016-09-30 | 2016-09-28 | 12.120 | 77,352,275 | -2,500 | 64.46% | 937,509,573 |
| 2016-09-28 | 2016-09-26 | 11.400 | 77,354,775 | +2,500 | 64.46% | 881,844,435 |
| 2016-09-27 | 2016-09-23 | 11.880 | 77,352,275 | -2,500 | 64.46% | 918,945,027 |
| 2016-09-26 | 2016-09-22 | 11.400 | 77,354,775 | -4,250 | 64.46% | 881,844,435 |
| 2016-09-23 | 2016-09-21 | 11.320 | 77,359,025 | -12,500 | 64.47% | 875,704,163 |
| 2016-09-22 | 2016-09-20 | 11.560 | 77,371,525 | -10,750 | 64.48% | 894,414,829 |
| 2016-09-21 | 2016-09-19 | 11.680 | 77,382,275 | +9,500 | 64.49% | 903,824,972 |
| 2016-09-20 | 2016-09-15 | 10.560 | 77,372,775 | +2,500 | 64.48% | 817,056,504 |
| 2016-09-19 | 2016-09-14 | 10.440 | 77,370,275 | +6,250 | 64.48% | 807,745,671 |
| 2016-09-15 | 2016-09-13 | 10.640 | 77,364,025 | +37,500 | 64.47% | 823,153,226 |
| 2016-09-14 | 2016-09-12 | 10.040 | 77,326,525 | +2,994,500 | 64.44% | 776,358,311 |
| 2016-09-12 | 2016-09-08 | 10.560 | 74,332,025 | +5,000 | 61.94% | 784,946,184 |
| 2016-09-09 | 2016-09-07 | 10.720 | 74,327,025 | -1,500 | 61.94% | 796,785,708 |
| 2016-09-08 | 2016-09-06 | 11.120 | 74,328,525 | -8,750 | 61.94% | 826,533,198 |
| 2016-09-07 | 2016-09-05 | 10.880 | 74,337,275 | -122,500 | 61.95% | 808,789,552 |
| 2016-09-06 | 2016-09-02 | 10.200 | 74,459,775 | +19,500 | 62.05% | 759,489,705 |
| 2016-09-05 | 2016-09-01 | 9.880 | 74,440,275 | +12,500 | 62.03% | 735,469,917 |
| 2016-08-31 | 2016-08-29 | 8.920 | 74,427,775 | -1,250 | 62.02% | 663,895,753 |
| 2016-08-30 | 2016-08-26 | 9.000 | 74,429,025 | +7,500 | 62.02% | 669,861,225 |
| 2016-08-26 | 2016-08-24 | 9.080 | 74,421,525 | +1,250 | 62.02% | 675,747,447 |
| 2016-08-17 | 2016-08-15 | 9.000 | 74,420,275 | -50,000 | 62.02% | 669,782,475 |
| 2016-08-12 | 2016-08-10 | 8.960 | 74,470,275 | -1,500 | 62.06% | 667,253,664 |
| 2016-08-10 | 2016-08-08 | 8.840 | 74,471,775 | +40,000 | 62.06% | 658,330,491 |
| 2016-07-29 | 2016-07-27 | 8.760 | 74,431,775 | -6,000 | 62.03% | 652,022,349 |
| 2016-07-26 | 2016-07-22 | 9.040 | 74,437,775 | -5,000 | 62.03% | 672,917,486 |
| 2016-07-25 | 2016-07-21 | 9.160 | 74,442,775 | -12,500 | 62.04% | 681,895,819 |
| 2016-07-22 | 2016-07-20 | 9.240 | 74,455,275 | +2,000 | 62.05% | 687,966,741 |
| 2016-07-20 | 2016-07-18 | 9.400 | 74,453,275 | +5,000 | 62.04% | 699,860,785 |
| 2016-07-15 | 2016-07-13 | 9.280 | 74,448,275 | +5,250 | 62.04% | 690,879,992 |
| 2016-07-08 | 2016-07-06 | 8.920 | 74,443,025 | -15,000 | 62.04% | 664,031,783 |
| 2016-06-29 | 2016-06-27 | 9.320 | 74,458,025 | -5,500 | 62.05% | 693,948,793 |
| 2016-06-28 | 2016-06-24 | 9.200 | 74,463,525 | -26,250 | 62.05% | 685,064,430 |
| 2016-06-27 | 2016-06-23 | 9.240 | 74,489,775 | -11,250 | 62.07% | 688,285,521 |
| 2016-06-24 | 2016-06-22 | 9.600 | 74,501,025 | -13,750 | 62.08% | 715,209,840 |
| 2016-06-22 | 2016-06-20 | 9.600 | 74,514,775 | -750 | 62.10% | 715,341,840 |
| 2016-06-21 | 2016-06-17 | 9.840 | 74,515,525 | -27,750 | 62.10% | 733,232,766 |
| 2016-06-17 | 2016-06-15 | 9.560 | 74,543,275 | -15,000 | 62.12% | 712,633,709 |
| 2016-06-16 | 2016-06-14 | 9.160 | 74,558,275 | -1,000 | 62.13% | 682,953,799 |
| 2016-06-07 | 2016-06-03 | 9.320 | 74,559,275 | -9,000 | 62.13% | 694,892,443 |
| 2016-06-01 | 2016-05-30 | 8.800 | 74,568,275 | -750 | 62.14% | 656,200,820 |
| 2016-05-26 | 2016-05-24 | 8.600 | 74,569,025 | -2,000 | 62.14% | 641,293,615 |
| 2016-05-23 | 2016-05-19 | 9.040 | 74,571,025 | -2,000 | 62.14% | 674,122,066 |
| 2016-05-19 | 2016-05-17 | 9.360 | 74,573,025 | -5,000 | 62.14% | 698,003,514 |
| 2016-05-18 | 2016-05-16 | 9.640 | 74,578,025 | -27,500 | 62.15% | 718,932,161 |
| 2016-05-16 | 2016-05-12 | 11.429 | 74,605,525 | +6,193,666 | 62.17% | 852,652,115 |
| 2016-05-13 | 2016-05-11 | 11.472 | 68,411,859 | +13,297 | 62.17% | 784,850,126 |
| 2016-05-12 | 2016-05-10 | 11.342 | 68,398,562 | -35,763 | 62.16% | 775,746,654 |
| 2016-05-10 | 2016-05-06 | 11.734 | 68,434,325 | -3,897 | 62.19% | 803,019,071 |
| 2016-05-09 | 2016-05-05 | 12.476 | 68,438,222 | -2,521 | 62.20% | 853,816,106 |
| 2016-05-06 | 2016-05-04 | 12.083 | 68,440,743 | +458 | 62.20% | 826,978,229 |
| 2016-05-05 | 2016-05-03 | 12.127 | 68,440,285 | -4,585 | 62.20% | 829,958,156 |
| 2016-05-04 | 2016-04-29 | 12.170 | 68,444,870 | -4,814 | 62.20% | 832,999,418 |
| 2016-04-28 | 2016-04-26 | 12.258 | 68,449,684 | +2,292 | 62.21% | 839,029,748 |
| 2016-04-27 | 2016-04-25 | 12.258 | 68,447,392 | +4,585 | 62.20% | 839,001,654 |
| 2016-04-25 | 2016-04-21 | 12.258 | 68,442,807 | -6,877 | 62.20% | 838,945,452 |
| 2016-04-22 | 2016-04-20 | 12.127 | 68,449,684 | +3,897 | 62.21% | 830,072,135 |
| 2016-04-21 | 2016-04-19 | 12.258 | 68,445,787 | +4,585 | 62.20% | 838,981,980 |
| 2016-04-20 | 2016-04-18 | 12.127 | 68,441,202 | +11,692 | 62.20% | 829,969,276 |
| 2016-04-19 | 2016-04-15 | 12.127 | 68,429,510 | +11,462 | 62.19% | 829,827,490 |
| 2016-04-18 | 2016-04-14 | 12.083 | 68,418,048 | -2,522 | 62.18% | 826,704,002 |
| 2016-04-15 | 2016-04-13 | 11.952 | 68,420,570 | -2,292 | 62.18% | 817,780,673 |
| 2016-04-14 | 2016-04-12 | 11.821 | 68,422,862 | -39,431 | 62.18% | 808,853,965 |
| 2016-04-11 | 2016-04-07 | 11.647 | 68,462,293 | +6,878 | 62.22% | 797,374,410 |
| 2016-04-08 | 2016-04-06 | 11.647 | 68,455,415 | +2,292 | 62.21% | 797,294,303 |
| 2016-04-06 | 2016-04-01 | 11.691 | 68,453,123 | -1,146 | 62.21% | 800,253,629 |
| 2016-04-05 | 2016-03-31 | 11.734 | 68,454,269 | +1,146 | 62.21% | 803,253,097 |
| 2016-04-01 | 2016-03-30 | 11.778 | 68,453,123 | +5,961 | 62.21% | 806,225,671 |
| 2016-03-30 | 2016-03-24 | 11.821 | 68,447,162 | +2,292 | 62.20% | 809,141,225 |
| 2016-03-29 | 2016-03-23 | 11.952 | 68,444,870 | +1,376 | 62.20% | 818,071,113 |
| 2016-03-24 | 2016-03-22 | 11.821 | 68,443,494 | -2,293 | 62.20% | 809,097,864 |
| 2016-03-23 | 2016-03-21 | 11.865 | 68,445,787 | +6,878 | 62.20% | 812,110,671 |
| 2016-03-22 | 2016-03-18 | 11.821 | 68,438,909 | +11,462 | 62.20% | 809,043,663 |
| 2016-03-18 | 2016-03-16 | 11.734 | 68,427,447 | -13,526 | 62.19% | 802,938,364 |
| 2016-03-17 | 2016-03-15 | 11.778 | 68,440,973 | +17,881 | 62.20% | 806,082,571 |
| 2016-03-16 | 2016-03-14 | 11.952 | 68,423,092 | +11,463 | 62.18% | 817,810,816 |
| 2016-03-14 | 2016-03-10 | 12.301 | 68,411,629 | +15,588 | 62.17% | 841,547,496 |
| 2016-03-11 | 2016-03-09 | 12.650 | 68,396,041 | -27,280 | 62.16% | 865,223,992 |
| 2016-03-10 | 2016-03-08 | 12.956 | 68,423,321 | +116,915 | 62.18% | 886,462,137 |
| 2016-03-08 | 2016-03-04 | 12.432 | 68,306,406 | +1,147 | 62.08% | 849,191,986 |
| 2016-03-07 | 2016-03-03 | 12.083 | 68,305,259 | +13,525 | 62.07% | 825,341,158 |
| 2016-03-04 | 2016-03-02 | 12.040 | 68,291,734 | -459 | 62.06% | 822,198,753 |
| 2016-03-02 | 2016-02-29 | 11.734 | 68,292,193 | +13,067 | 62.06% | 801,351,272 |
| 2016-03-01 | 2016-02-26 | 12.258 | 68,279,126 | +6,649 | 62.05% | 836,939,114 |
| 2016-02-25 | 2016-02-23 | 12.476 | 68,272,477 | +1,834 | 62.04% | 851,748,318 |
| 2016-02-24 | 2016-02-22 | 12.563 | 68,270,643 | +3,209 | 62.04% | 857,681,559 |
| 2016-02-23 | 2016-02-19 | 12.694 | 68,267,434 | +458 | 62.04% | 866,575,008 |
| 2016-02-22 | 2016-02-18 | 12.737 | 68,266,976 | -3,667 | 62.04% | 869,547,095 |
| 2016-02-18 | 2016-02-16 | 12.868 | 68,270,643 | +4,584 | 62.04% | 878,527,986 |
| 2016-02-11 | 2016-02-04 | 13.086 | 68,266,059 | +3,439 | 62.04% | 893,358,303 |
| 2016-01-29 | 2016-01-27 | 13.435 | 68,262,620 | -3,668 | 62.04% | 917,134,987 |
| 2016-01-27 | 2016-01-25 | 13.741 | 68,266,288 | +10,545 | 62.04% | 938,029,365 |
| 2016-01-26 | 2016-01-22 | 13.697 | 68,255,743 | +2,293 | 62.03% | 934,907,058 |
| 2016-01-15 | 2016-01-13 | 14.351 | 68,253,450 | +688 | 62.03% | 979,535,315 |
| 2016-01-12 | 2016-01-08 | 14.788 | 68,252,762 | -1,834 | 62.03% | 1,009,298,251 |
| 2016-01-11 | 2016-01-07 | 14.831 | 68,254,596 | -4,585 | 62.03% | 1,012,302,732 |
| 2016-01-08 | 2016-01-06 | 15.093 | 68,259,181 | -2,522 | 62.03% | 1,030,236,100 |
| 2016-01-07 | 2016-01-05 | 14.919 | 68,261,703 | +5,044 | 62.03% | 1,018,363,480 |
| 2016-01-06 | 2016-01-04 | 14.875 | 68,256,659 | +10,545 | 62.03% | 1,015,310,780 |
| 2016-01-05 | 2015-12-31 | 15.049 | 68,246,114 | -2,063 | 62.02% | 1,027,061,888 |
| 2016-01-04 | 2015-12-29 | 14.831 | 68,248,177 | -1,376 | 62.02% | 1,012,207,530 |
| 2015-12-30 | 2015-12-28 | 14.788 | 68,249,553 | -28,656 | 62.02% | 1,009,250,797 |
| 2015-12-29 | 2015-12-24 | 15.224 | 68,278,209 | +2,293 | 62.05% | 1,039,458,462 |
| 2015-12-28 | 2015-12-22 | 14.831 | 68,275,916 | -229 | 62.05% | 1,012,618,935 |
| 2015-12-22 | 2015-12-18 | 14.919 | 68,276,145 | -2,293 | 62.05% | 1,018,578,934 |
| 2015-12-17 | 2015-12-15 | 14.002 | 68,278,438 | +11,553,962 | 62.05% | 956,066,721 |
| 2015-12-08 | 2015-12-04 | 14.962 | 56,724,476 | -229 | 51.55% | 848,719,547 |
| 2015-12-07 | 2015-12-03 | 15.137 | 56,724,705 | -4,585 | 51.55% | 858,620,617 |
| 2015-12-03 | 2015-12-01 | 14.919 | 56,729,290 | -687 | 51.55% | 846,316,963 |
| 2015-12-02 | 2015-11-30 | 14.526 | 56,729,977 | -18,569 | 51.56% | 824,055,444 |
| 2015-12-01 | 2015-11-27 | 14.613 | 56,748,546 | -3,668 | 51.57% | 829,276,078 |
| 2015-11-30 | 2015-11-26 | 14.482 | 56,752,214 | +5,960 | 51.58% | 821,902,846 |
| 2015-11-27 | 2015-11-25 | 14.133 | 56,746,254 | +11,462 | 51.57% | 802,013,723 |
| 2015-11-24 | 2015-11-20 | 13.959 | 56,734,792 | +2,751 | 51.56% | 791,952,323 |
| 2015-11-23 | 2015-11-19 | 13.915 | 56,732,041 | -4,585 | 51.56% | 789,439,191 |
| 2015-11-20 | 2015-11-18 | 13.959 | 56,736,626 | +38,972 | 51.56% | 791,977,923 |
| 2015-11-18 | 2015-11-16 | 13.784 | 56,697,654 | -1,375 | 51.53% | 781,540,995 |
| 2015-11-17 | 2015-11-13 | 13.959 | 56,699,029 | -2,293 | 51.53% | 791,453,113 |
| 2015-11-12 | 2015-11-10 | 13.959 | 56,701,322 | +19,486 | 51.53% | 791,485,120 |
| 2015-11-11 | 2015-11-09 | 14.002 | 56,681,836 | -4,585 | 51.51% | 793,685,659 |
| 2015-11-05 | 2015-11-03 | 14.221 | 56,686,421 | +1,834 | 51.52% | 806,113,565 |
| 2015-11-04 | 2015-11-02 | 14.177 | 56,684,587 | -2,292 | 51.51% | 803,614,824 |
| 2015-11-03 | 2015-10-30 | 14.351 | 56,686,879 | +6,189 | 51.52% | 813,538,361 |
| 2015-11-02 | 2015-10-29 | 13.959 | 56,680,690 | +1,147 | 51.51% | 791,197,121 |
| 2015-10-30 | 2015-10-28 | 14.090 | 56,679,543 | +229 | 51.51% | 798,598,433 |
| 2015-10-29 | 2015-10-27 | 14.046 | 56,679,314 | -917 | 51.51% | 796,122,776 |
| 2015-10-28 | 2015-10-26 | 14.221 | 56,680,231 | +2,292 | 51.51% | 806,025,540 |
| 2015-10-27 | 2015-10-23 | 14.482 | 56,677,939 | -12,150 | 51.51% | 820,827,173 |
| 2015-10-26 | 2015-10-22 | 14.613 | 56,690,089 | -52,497 | 51.52% | 828,421,836 |
| 2015-10-22 | 2015-10-19 | 14.657 | 56,742,586 | +3,897 | 51.57% | 831,664,174 |
| 2015-10-20 | 2015-10-16 | 14.788 | 56,738,689 | -4,126 | 51.56% | 839,032,120 |
| 2015-10-19 | 2015-10-15 | 14.831 | 56,742,815 | +2,292 | 51.57% | 841,568,334 |
| 2015-10-16 | 2015-10-14 | 14.831 | 56,740,523 | -14,901 | 51.56% | 841,534,341 |
| 2015-10-15 | 2015-10-13 | 15.137 | 56,755,424 | +11,233 | 51.58% | 859,085,599 |
| 2015-10-14 | 2015-10-12 | 15.355 | 56,744,191 | +12,609 | 51.57% | 871,291,874 |
| 2015-10-13 | 2015-10-09 | 15.137 | 56,731,582 | +18,339 | 51.56% | 858,724,712 |
| 2015-10-12 | 2015-10-08 | 15.355 | 56,713,243 | +19,486 | 51.54% | 870,816,676 |
| 2015-10-09 | 2015-10-07 | 15.529 | 56,693,757 | +50,434 | 51.52% | 880,409,718 |
| 2015-10-08 | 2015-10-06 | 15.442 | 56,643,323 | +20,862 | 51.48% | 874,684,795 |
| 2015-10-07 | 2015-10-05 | 15.267 | 56,622,461 | -21,091 | 51.46% | 864,482,841 |
| 2015-10-06 | 2015-10-02 | 14.875 | 56,643,552 | +459 | 51.48% | 842,567,008 |
| 2015-10-05 | 2015-09-30 | 14.570 | 56,643,093 | -45,850 | 51.48% | 825,264,224 |
| 2015-10-02 | 2015-09-29 | 14.700 | 56,688,943 | -36,908 | 51.52% | 833,350,791 |
| 2015-09-30 | 2015-09-25 | 15.965 | 56,725,851 | -28,885 | 51.55% | 905,652,722 |
| 2015-09-29 | 2015-09-24 | 16.053 | 56,754,736 | -30,031 | 51.58% | 911,065,326 |
| 2015-09-25 | 2015-09-23 | 16.707 | 56,784,767 | +1,605 | 51.60% | 948,702,869 |
| 2015-09-24 | 2015-09-22 | 17.623 | 56,783,162 | +14,901 | 51.60% | 1,000,692,234 |
| 2015-09-23 | 2015-09-21 | 18.190 | 56,768,261 | +49,058 | 51.59% | 1,032,621,676 |
| 2015-09-22 | 2015-09-18 | 16.794 | 56,719,203 | -3,897 | 51.55% | 952,555,833 |
| 2015-09-21 | 2015-09-17 | 16.358 | 56,723,100 | -1,146 | 51.55% | 927,877,870 |
| 2015-09-15 | 2015-09-11 | 16.096 | 56,724,246 | -5,961 | 51.55% | 913,050,271 |
| 2015-09-14 | 2015-09-10 | 16.140 | 56,730,207 | +1,147 | 51.56% | 915,620,872 |
| 2015-09-11 | 2015-09-09 | 16.314 | 56,729,060 | +2,292 | 51.55% | 925,500,763 |
| 2015-09-10 | 2015-09-08 | 16.140 | 56,726,768 | +2,475,849 | 51.55% | 915,565,367 |
| 2015-09-09 | 2015-09-07 | 15.878 | 54,250,919 | -2,292 | 49.30% | 861,406,362 |
| 2015-09-08 | 2015-09-04 | 15.791 | 54,253,211 | +2,292 | 49.30% | 856,709,552 |
| 2015-09-07 | 2015-09-02 | 15.660 | 54,250,919 | -2,292 | 49.30% | 849,573,857 |
| 2015-09-04 | 2015-09-01 | 15.922 | 54,253,211 | -13,755 | 49.30% | 863,809,355 |
| 2015-09-02 | 2015-08-31 | 15.573 | 54,266,966 | -1,376 | 49.32% | 845,090,752 |
| 2015-09-01 | 2015-08-28 | 15.355 | 54,268,342 | +53,638,353 | 49.32% | 833,275,875 |
| 2015-08-31 | 2015-08-27 | 15.267 | 629,989 | +4,814 | 0.57% | 9,618,351 |
| 2015-08-26 | 2015-08-24 | 14.046 | 625,175 | -4,584 | 0.57% | 8,781,265 |
| 2015-08-24 | 2015-08-20 | 14.657 | 629,759 | +1,375 | 0.57% | 9,230,245 |
| 2015-08-21 | 2015-08-19 | 15.747 | 628,384 | -1,834 | 0.57% | 9,895,367 |
| 2015-08-20 | 2015-08-18 | 16.576 | 630,218 | -3,439 | 0.57% | 10,446,577 |
| 2015-08-19 | 2015-08-17 | 16.314 | 633,657 | -9,169 | 0.58% | 10,337,736 |
| 2015-08-13 | 2015-08-11 | 15.835 | 642,826 | +917 | 0.58% | 10,178,872 |
| 2015-08-05 | 2015-08-03 | 16.096 | 641,909 | -230 | 0.58% | 10,332,357 |
| 2015-07-28 | 2015-07-24 | 16.009 | 642,139 | +3,668 | 0.58% | 10,280,038 |
| 2015-07-21 | 2015-07-17 | 15.573 | 638,471 | -2,292 | 0.58% | 9,942,806 |
| 2015-07-16 | 2015-07-14 | 15.311 | 640,763 | -1,605 | 0.58% | 9,810,793 |
| 2015-07-15 | 2015-07-13 | 15.442 | 642,368 | +2,292 | 0.58% | 9,919,431 |
| 2015-07-14 | 2015-07-10 | 15.311 | 640,076 | -458 | 0.58% | 9,800,275 |
| 2015-07-10 | 2015-07-08 | 13.086 | 640,534 | -18,340 | 0.58% | 8,382,297 |
| 2015-07-09 | 2015-07-07 | 15.049 | 658,874 | -12,776,069 | 0.60% | 9,915,647 |
| 2015-07-08 | 2015-07-06 | 14.657 | 13,434,943 | -9,169 | 12.21% | 196,913,140 |
| 2015-07-07 | 2015-07-03 | 15.747 | 13,444,112 | -13,755 | 12.22% | 211,708,802 |
| 2015-07-06 | 2015-07-02 | 15.965 | 13,457,867 | -6,877 | 12.23% | 214,860,662 |
| 2015-07-02 | 2015-06-29 | 15.791 | 13,464,744 | -4,127 | 12.24% | 212,621,052 |
| 2015-06-30 | 2015-06-26 | 16.140 | 13,468,871 | +9,170 | 12.24% | 217,386,469 |
| 2015-06-26 | 2015-06-24 | 16.620 | 13,459,701 | +58,228 | 12.23% | 223,696,907 |
| 2015-06-24 | 2015-06-22 | 16.533 | 13,401,473 | -6,419 | 12.18% | 221,559,990 |
| 2015-06-22 | 2015-06-18 | 16.096 | 13,407,892 | -252,169 | 12.18% | 215,817,402 |
| 2015-06-19 | 2015-06-17 | 16.227 | 13,660,061 | -300,312 | 12.41% | 221,664,002 |
| 2015-06-18 | 2015-06-16 | 16.184 | 13,960,373 | -226,953 | 12.69% | 225,928,242 |
| 2015-06-17 | 2015-06-15 | 16.227 | 14,187,326 | -305,354 | 12.89% | 230,220,016 |
| 2015-06-16 | 2015-06-12 | 16.096 | 14,492,680 | -249,878 | 13.17% | 233,278,471 |
| 2015-06-15 | 2015-06-11 | 16.140 | 14,742,558 | -247,585 | 13.40% | 237,943,673 |
| 2015-06-12 | 2015-06-10 | 16.271 | 14,990,143 | -249,189 | 13.62% | 243,901,347 |
| 2015-06-11 | 2015-06-09 | 16.402 | 15,239,332 | +48,141 | 13.85% | 249,950,130 |
| 2015-06-10 | 2015-06-08 | 16.576 | 15,191,191 | -168,953 | 13.81% | 251,811,183 |
| 2015-06-09 | 2015-06-05 | 16.445 | 15,360,144 | -139,152 | 13.96% | 252,601,677 |
| 2015-06-08 | 2015-06-04 | 16.314 | 15,499,296 | -184,313 | 14.09% | 252,861,766 |
| 2015-06-05 | 2015-06-03 | 16.707 | 15,683,609 | -233,831 | 14.25% | 262,025,991 |
| 2015-06-04 | 2015-06-02 | 16.838 | 15,917,440 | -206,779 | 14.47% | 268,015,628 |
| 2015-06-03 | 2015-06-01 | 16.881 | 16,124,219 | -84,133 | 14.65% | 272,200,704 |
| 2015-06-02 | 2015-05-29 | 16.751 | 16,208,352 | -29,343 | 14.73% | 271,499,901 |
| 2015-06-01 | 2015-05-28 | 16.794 | 16,237,695 | -37,367 | 14.76% | 272,699,725 |
| 2015-05-29 | 2015-05-27 | 16.533 | 16,275,062 | -6,419 | 14.79% | 269,067,630 |
| 2015-05-28 | 2015-05-26 | 16.184 | 16,281,481 | +26,363 | 14.80% | 263,491,984 |
| 2015-05-27 | 2015-05-22 | 15.660 | 16,255,118 | -4,356 | 14.77% | 254,556,486 |
| 2015-05-26 | 2015-05-21 | 15.486 | 16,259,474 | +917 | 14.78% | 251,787,657 |
| 2015-05-22 | 2015-05-20 | 15.442 | 16,258,557 | +2,981 | 14.78% | 251,064,236 |
| 2015-05-21 | 2015-05-19 | 15.660 | 16,255,576 | -5,273 | 14.77% | 254,563,658 |
| 2015-05-20 | 2015-05-18 | 15.704 | 16,260,849 | +3,209 | 14.78% | 255,355,555 |
| 2015-05-19 | 2015-05-15 | 15.442 | 16,257,640 | -13,296 | 14.77% | 251,050,075 |
| 2015-05-18 | 2015-05-14 | 15.835 | 16,270,936 | +34,387 | 14.79% | 257,643,241 |
| 2015-05-15 | 2015-05-13 | 16.620 | 16,236,549 | +5,502 | 14.76% | 269,847,435 |
| 2015-05-14 | 2015-05-12 | 17.100 | 16,231,047 | +9,170 | 14.75% | 277,544,224 |
| 2015-05-13 | 2015-05-11 | 17.012 | 16,221,877 | +2,292 | 14.74% | 275,972,179 |
| 2015-05-12 | 2015-05-08 | 17.492 | 16,219,585 | -83,674 | 14.74% | 283,715,918 |
| 2015-05-11 | 2015-05-07 | 20.990 | 16,303,259 | -112,789 | 14.82% | 342,209,865 |
| 2015-05-08 | 2015-05-06 | 21.228 | 16,416,048 | +1,304,836 | 14.92% | 348,475,270 |
| 2015-05-07 | 2015-05-05 | 20.753 | 15,111,212 | -215,417 | 14.95% | 313,600,367 |
| 2015-05-06 | 2015-05-04 | 20.515 | 15,326,629 | -240,686 | 15.16% | 314,431,624 |
| 2015-05-05 | 2015-04-30 | 20.230 | 15,567,315 | -290,802 | 15.40% | 314,933,703 |
| 2015-05-04 | 2015-04-29 | 20.088 | 15,858,117 | -289,750 | 15.69% | 318,557,484 |
| 2015-04-30 | 2015-04-28 | 20.183 | 16,147,867 | -145,717 | 15.98% | 325,911,677 |
| 2015-04-29 | 2015-04-27 | 20.183 | 16,293,584 | -246,792 | 16.12% | 328,852,677 |
| 2015-04-28 | 2015-04-24 | 20.135 | 16,540,376 | -249,951 | 16.36% | 333,048,178 |
| 2015-04-27 | 2015-04-23 | 19.946 | 16,790,327 | -232,684 | 16.61% | 334,891,614 |
| 2015-04-24 | 2015-04-22 | 19.613 | 17,023,011 | -199,624 | 16.84% | 333,873,738 |
| 2015-04-23 | 2015-04-21 | 19.518 | 17,222,635 | -17,899 | 17.04% | 336,153,198 |
| 2015-04-22 | 2015-04-20 | 21.323 | 17,240,534 | -10,528 | 17.06% | 367,614,710 |
| 2015-04-21 | 2015-04-17 | 21.703 | 17,251,062 | -2,738 | 17.07% | 374,393,124 |
| 2015-04-20 | 2015-04-16 | 22.225 | 17,253,800 | -65,278 | 17.07% | 383,465,626 |
| 2015-04-17 | 2015-04-15 | 22.700 | 17,319,078 | -30,322 | 17.13% | 393,141,140 |
| 2015-04-16 | 2015-04-14 | 23.032 | 17,349,400 | -180,251 | 17.16% | 399,596,822 |
| 2015-04-15 | 2015-04-13 | 22.700 | 17,529,651 | -119,185 | 17.34% | 397,921,123 |
| 2015-04-14 | 2015-04-10 | 21.370 | 17,648,836 | -143,190 | 17.46% | 377,158,942 |
| 2015-04-13 | 2015-04-09 | 21.323 | 17,792,026 | -119,817 | 17.60% | 379,374,008 |
| 2015-04-10 | 2015-04-08 | 21.133 | 17,911,843 | -169,933 | 17.72% | 378,526,346 |
| 2015-04-09 | 2015-04-02 | 20.895 | 18,081,776 | -78,333 | 17.89% | 377,824,041 |
| 2015-04-08 | 2015-04-01 | 20.420 | 18,160,109 | -89,915 | 17.97% | 370,836,722 |
| 2015-04-02 | 2015-03-31 | 20.468 | 18,250,024 | -10,318 | 18.06% | 373,539,504 |
| 2015-04-01 | 2015-03-30 | 20.420 | 18,260,342 | -211 | 18.07% | 372,883,521 |
| 2015-03-31 | 2015-03-27 | 20.468 | 18,260,553 | +17,688 | 18.07% | 373,755,010 |
| 2015-03-27 | 2015-03-25 | 19.898 | 18,242,865 | +422 | 18.05% | 362,996,882 |
| 2015-03-26 | 2015-03-24 | 20.135 | 18,242,443 | +2,737 | 18.05% | 367,320,090 |
| 2015-03-25 | 2015-03-23 | 20.753 | 18,239,706 | -9,686 | 18.05% | 378,525,462 |
| 2015-03-24 | 2015-03-20 | 20.848 | 18,249,392 | -11,793 | 18.06% | 380,459,776 |
| 2015-03-23 | 2015-03-19 | 20.753 | 18,261,185 | -4,000 | 18.07% | 378,971,212 |
| 2015-03-20 | 2015-03-18 | 20.990 | 18,265,185 | -84,862 | 18.07% | 383,391,228 |
| 2015-03-19 | 2015-03-17 | 20.705 | 18,350,047 | -9,475 | 18.15% | 379,943,919 |
| 2015-03-18 | 2015-03-16 | 20.183 | 18,359,522 | +6,317 | 18.16% | 370,549,411 |
| 2015-03-17 | 2015-03-13 | 20.515 | 18,353,205 | -105,708 | 18.16% | 376,522,982 |
| 2015-03-16 | 2015-03-12 | 21.085 | 18,458,913 | +9,686 | 18.26% | 389,210,834 |
| 2015-02-27 | 2015-02-25 | 18.331 | 18,449,227 | -2,106 | 18.25% | 338,190,424 |
| 2015-02-12 | 2015-02-10 | 17.429 | 18,451,333 | -9,054 | 18.26% | 321,580,450 |
| 2015-02-11 | 2015-02-09 | 17.286 | 18,460,387 | -14,319 | 18.26% | 319,108,235 |
| 2015-01-05 | 2014-12-31 | 15.339 | 18,474,706 | -421 | 18.28% | 283,384,365 |
| 2014-12-22 | 2014-12-18 | 16.004 | 18,475,127 | +6,317 | 18.28% | 295,674,016 |
| 2014-12-16 | 2014-12-12 | 16.906 | 18,468,810 | +2,105 | 18.27% | 312,237,268 |
| 2014-12-09 | 2014-12-05 | 16.194 | 18,466,705 | +1,053 | 18.27% | 299,047,116 |
| 2014-12-08 | 2014-12-04 | 15.956 | 18,465,652 | +22,321 | 18.27% | 294,645,458 |
| 2014-11-18 | 2014-11-14 | 18.711 | 18,443,331 | +8,634 | 18.25% | 345,089,233 |
| 2014-11-17 | 2014-11-13 | 18.711 | 18,434,697 | +21,899 | 18.24% | 344,927,685 |
| 2014-10-13 | 2014-10-09 | 18.806 | 18,412,798 | -1,263 | 18.22% | 346,266,759 |
| 2014-10-09 | 2014-10-07 | 18.568 | 18,414,061 | +21 | 18.22% | 341,918,156 |
| 2014-10-07 | 2014-10-03 | 18.711 | 18,414,040 | -34 | 18.22% | 344,541,176 |
| 2014-09-30 | 2014-09-26 | 18.141 | 18,414,074 | -1,684 | 18.22% | 334,048,153 |
| 2014-09-05 | 2014-09-03 | 18.806 | 18,415,758 | -4,633 | 18.22% | 346,322,424 |
| 2014-09-03 | 2014-09-01 | 18.758 | 18,420,391 | -10,950 | 18.22% | 345,534,780 |
| 2014-09-02 | 2014-08-29 | 18.568 | 18,431,341 | -842 | 18.24% | 342,239,016 |
| 2014-09-01 | 2014-08-28 | 18.568 | 18,432,183 | -1,895 | 18.24% | 342,254,651 |
| 2014-08-27 | 2014-08-25 | 18.521 | 18,434,078 | -3,159 | 18.24% | 341,414,416 |
| 2014-08-20 | 2014-08-18 | 18.711 | 18,437,237 | +2,527 | 18.24% | 344,975,210 |
| 2014-08-19 | 2014-08-15 | 18.568 | 18,434,710 | -1,074,558 | 18.24% | 342,301,573 |
| 2014-08-18 | 2014-08-14 | 18.663 | 19,509,268 | -47,168 | 19.30% | 364,107,272 |
| 2014-08-14 | 2014-08-12 | 18.616 | 19,556,436 | -63,172 | 19.35% | 364,058,861 |
| 2014-08-13 | 2014-08-11 | 18.663 | 19,619,608 | -8,002 | 19.41% | 366,166,580 |
| 2014-08-12 | 2014-08-08 | 18.236 | 19,627,610 | -15,161 | 19.42% | 357,927,009 |
| 2014-08-11 | 2014-08-07 | 18.616 | 19,642,771 | -161,710 | 19.43% | 365,666,056 |
| 2014-08-08 | 2014-08-06 | 18.521 | 19,804,481 | -42,115 | 19.59% | 366,795,417 |
| 2014-08-07 | 2014-08-05 | 18.996 | 19,846,596 | -136,873 | 19.64% | 377,000,432 |
| 2014-08-06 | 2014-08-04 | 18.996 | 19,983,469 | -105,287 | 19.77% | 379,600,434 |
| 2014-08-05 | 2014-08-01 | 18.948 | 20,088,756 | -105,287 | 19.88% | 380,646,435 |
| 2014-08-04 | 2014-07-31 | 19.138 | 20,194,043 | -103,181 | 19.98% | 386,477,442 |
| 2014-08-01 | 2014-07-30 | 19.043 | 20,297,224 | -154,140 | 20.08% | 386,524,338 |
| 2014-07-31 | 2014-07-29 | 19.233 | 20,451,364 | -215,206 | 20.23% | 393,344,543 |
| 2014-07-30 | 2014-07-28 | 19.233 | 20,666,570 | -214,996 | 20.45% | 397,483,636 |
| 2014-07-29 | 2014-07-25 | 19.138 | 20,881,566 | -179,830 | 20.66% | 399,635,388 |
| 2014-07-28 | 2014-07-24 | 19.138 | 21,061,396 | -421 | 20.84% | 403,077,009 |
| 2014-07-24 | 2014-07-22 | 18.996 | 21,061,817 | -5,873 | 20.84% | 400,084,433 |
| 2014-07-23 | 2014-07-21 | 18.996 | 21,067,690 | +168,669 | 20.84% | 400,195,995 |
| 2014-07-22 | 2014-07-18 | 19.138 | 20,899,021 | +289,329 | 20.68% | 399,969,446 |
| 2014-07-21 | 2014-07-17 | 19.423 | 20,609,692 | +288,696 | 20.39% | 400,304,652 |
| 2014-07-18 | 2014-07-16 | 18.996 | 20,320,996 | 20.10% | 386,012,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy