History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 6,994,000 | +0 | 0.23% | 3,462,030 |
| 2025-10-13 | 2025-10-09 | 0.490 | 6,994,000 | +0 | 0.23% | 3,427,060 |
| 2025-10-10 | 2025-10-08 | 0.435 | 6,994,000 | -1,000 | 0.23% | 3,042,390 |
| 2025-09-12 | 2025-09-10 | 0.395 | 6,995,000 | -1,000 | 0.23% | 2,763,025 |
| 2025-09-02 | 2025-08-29 | 0.335 | 6,996,000 | -1,100,000 | 0.23% | 2,343,660 |
| 2025-09-01 | 2025-08-28 | 0.350 | 8,096,000 | -180,000 | 0.27% | 2,833,600 |
| 2025-08-21 | 2025-08-19 | 0.360 | 8,276,000 | -40,000 | 0.27% | 2,979,360 |
| 2025-08-01 | 2025-07-30 | 0.370 | 8,316,000 | +40,000 | 0.27% | 3,076,920 |
| 2025-07-28 | 2025-07-24 | 0.390 | 8,276,000 | +60,000 | 0.27% | 3,227,640 |
| 2025-07-25 | 2025-07-23 | 0.385 | 8,216,000 | +40,000 | 0.27% | 3,163,160 |
| 2025-07-24 | 2025-07-22 | 0.385 | 8,176,000 | +30,000 | 0.27% | 3,147,760 |
| 2025-07-23 | 2025-07-21 | 0.390 | 8,146,000 | +130,000 | 0.27% | 3,176,940 |
| 2025-07-11 | 2025-07-09 | 0.360 | 8,016,000 | -260,000 | 0.26% | 2,885,760 |
| 2025-07-10 | 2025-07-08 | 0.355 | 8,276,000 | +933,000 | 0.27% | 2,937,980 |
| 2025-07-09 | 2025-07-07 | 0.325 | 7,343,000 | +700,000 | 0.24% | 2,386,475 |
| 2025-05-21 | 2025-05-19 | 0.280 | 6,643,000 | -3,000 | 0.22% | 1,860,040 |
| 2025-05-14 | 2025-05-12 | 0.250 | 6,646,000 | -2,000 | 0.22% | 1,661,500 |
| 2025-05-13 | 2025-05-09 | 0.260 | 6,648,000 | -2,000 | 0.22% | 1,728,480 |
| 2025-05-12 | 2025-05-08 | 0.255 | 6,650,000 | -2,000 | 0.22% | 1,695,750 |
| 2025-04-01 | 2025-03-28 | 0.201 | 6,652,000 | -5,000 | 0.22% | 1,337,052 |
| 2025-03-24 | 2025-03-20 | 0.197 | 6,657,000 | -6,000 | 0.22% | 1,311,429 |
| 2025-03-11 | 2025-03-07 | 0.198 | 6,663,000 | +5,000 | 0.22% | 1,319,274 |
| 2025-03-05 | 2025-03-03 | 0.180 | 6,658,000 | +6,000 | 0.22% | 1,198,440 |
| 2025-02-27 | 2025-02-25 | 0.196 | 6,652,000 | +8,000 | 0.22% | 1,303,792 |
| 2025-01-24 | 2025-01-22 | 0.235 | 6,644,000 | -50,000 | 0.22% | 1,561,340 |
| 2025-01-10 | 2025-01-08 | 0.250 | 6,694,000 | -200,000 | 0.22% | 1,673,500 |
| 2025-01-08 | 2025-01-06 | 0.239 | 6,894,000 | +200,000 | 0.23% | 1,647,666 |
| 2025-01-07 | 2025-01-03 | 0.222 | 6,694,000 | +32,000 | 0.22% | 1,486,068 |
| 2025-01-03 | 2024-12-31 | 0.242 | 6,662,000 | -8,000 | 0.22% | 1,612,204 |
| 2024-12-16 | 2024-12-12 | 0.220 | 6,670,000 | +8,000 | 0.22% | 1,467,400 |
| 2024-12-04 | 2024-12-02 | 0.245 | 6,662,000 | -30,000 | 0.22% | 1,632,190 |
| 2024-11-18 | 2024-11-14 | 0.240 | 6,692,000 | +4,000 | 0.22% | 1,606,080 |
| 2024-10-09 | 2024-10-07 | 0.265 | 6,688,000 | +30,000 | 0.24% | 1,772,320 |
| 2024-10-03 | 2024-09-30 | 0.250 | 6,658,000 | -40,000 | 0.24% | 1,664,500 |
| 2024-07-08 | 2024-07-04 | 0.320 | 6,698,000 | -858,000 | 0.24% | 2,143,360 |
| 2024-07-05 | 2024-07-03 | 0.315 | 7,556,000 | -242,000 | 0.27% | 2,380,140 |
| 2024-06-24 | 2024-06-20 | 0.300 | 7,798,000 | -700,000 | 0.28% | 2,339,400 |
| 2024-06-19 | 2024-06-17 | 0.305 | 8,498,000 | -20,000 | 0.30% | 2,591,890 |
| 2024-06-05 | 2024-06-03 | 0.325 | 8,518,000 | +700,000 | 0.31% | 2,768,350 |
| 2024-06-03 | 2024-05-30 | 0.315 | 7,818,000 | +20,000 | 0.28% | 2,462,670 |
| 2024-05-23 | 2024-05-21 | 0.325 | 7,798,000 | -11,000,000 | 0.28% | 2,534,350 |
| 2024-05-22 | 2024-05-20 | 0.325 | 18,798,000 | -10,700,000 | 0.68% | 6,109,350 |
| 2024-04-23 | 2024-04-19 | 0.335 | 29,498,000 | -123,000 | 1.07% | 9,881,830 |
| 2024-04-17 | 2024-04-15 | 0.340 | 29,621,000 | +1,700,000 | 1.08% | 10,071,140 |
| 2024-04-16 | 2024-04-12 | 0.355 | 27,921,000 | +1,300,000 | 1.02% | 9,911,955 |
| 2024-04-05 | 2024-04-02 | 0.290 | 26,621,000 | +10,000 | 0.97% | 7,720,090 |
| 2024-03-26 | 2024-03-22 | 0.255 | 26,611,000 | +10,000 | 0.97% | 6,785,805 |
| 2024-03-14 | 2024-03-12 | 0.270 | 26,601,000 | -54,000 | 0.97% | 7,182,270 |
| 2024-03-08 | 2024-03-06 | 0.192 | 26,655,000 | +49,000 | 0.97% | 5,117,760 |
| 2024-03-07 | 2024-03-05 | 0.198 | 26,606,000 | +1,160,000 | 0.97% | 5,267,988 |
| 2024-03-05 | 2024-03-01 | 0.500 | 25,446,000 | +123,000 | 0.93% | 12,723,000 |
| 2024-02-21 | 2024-02-19 | 0.650 | 25,323,000 | -15,000 | 0.92% | 16,459,950 |
| 2024-02-15 | 2024-02-09 | 0.770 | 25,338,000 | +1,210,000 | 0.92% | 19,510,260 |
| 2024-02-07 | 2024-02-05 | 0.780 | 24,128,000 | +2,500,000 | 0.88% | 18,819,840 |
| 2024-02-06 | 2024-02-02 | 0.820 | 21,628,000 | +1,600,000 | 0.79% | 17,734,960 |
| 2024-02-05 | 2024-02-01 | 0.810 | 20,028,000 | +5,400,000 | 0.73% | 16,222,680 |
| 2024-02-02 | 2024-01-31 | 0.770 | 14,628,000 | -12,000,000 | 0.53% | 11,263,560 |
| 2024-02-01 | 2024-01-30 | 0.800 | 26,628,000 | -95,000 | 0.97% | 21,302,400 |
| 2024-01-30 | 2024-01-26 | 0.830 | 26,723,000 | -500,000 | 0.97% | 22,180,090 |
| 2024-01-29 | 2024-01-25 | 0.880 | 27,223,000 | -100,000 | 0.99% | 23,956,240 |
| 2024-01-24 | 2024-01-22 | 0.890 | 27,323,000 | +500,000 | 1.00% | 24,317,470 |
| 2024-01-23 | 2024-01-19 | 0.910 | 26,823,000 | -99,000 | 0.98% | 24,408,930 |
| 2024-01-22 | 2024-01-18 | 0.910 | 26,922,000 | -301,000 | 0.98% | 24,499,020 |
| 2024-01-17 | 2024-01-15 | 0.900 | 27,223,000 | +500,000 | 0.99% | 24,500,700 |
| 2024-01-11 | 2024-01-09 | 0.910 | 26,723,000 | -15,000 | 0.97% | 24,317,930 |
| 2024-01-09 | 2024-01-05 | 0.980 | 26,738,000 | -38,000 | 0.97% | 26,203,240 |
| 2024-01-03 | 2023-12-29 | 0.880 | 26,776,000 | +29,000 | 0.98% | 23,562,880 |
| 2023-12-29 | 2023-12-27 | 0.870 | 26,747,000 | +450,000 | 0.97% | 23,269,890 |
| 2023-12-21 | 2023-12-19 | 0.880 | 26,297,000 | +21,000 | 0.96% | 23,141,360 |
| 2023-12-15 | 2023-12-13 | 0.850 | 26,276,000 | +140,000 | 0.96% | 22,334,600 |
| 2023-12-13 | 2023-12-11 | 0.840 | 26,136,000 | +83,000 | 1.00% | 21,954,240 |
| 2023-12-08 | 2023-12-06 | 0.770 | 26,053,000 | -10,000 | 1.18% | 20,060,810 |
| 2023-12-06 | 2023-12-04 | 0.700 | 26,063,000 | +230,000 | 1.18% | 18,244,100 |
| 2023-12-05 | 2023-12-01 | 0.660 | 25,833,000 | +350,000 | 1.17% | 17,049,780 |
| 2023-12-04 | 2023-11-30 | 0.640 | 25,483,000 | +1,177,000 | 1.15% | 16,309,120 |
| 2023-12-01 | 2023-11-29 | 0.610 | 24,306,000 | +2,780,000 | 1.10% | 14,826,660 |
| 2023-11-30 | 2023-11-28 | 0.600 | 21,526,000 | +100,000 | 0.97% | 12,915,600 |
| 2023-11-29 | 2023-11-27 | 0.590 | 21,426,000 | +10,890,000 | 0.97% | 12,641,340 |
| 2023-11-28 | 2023-11-24 | 0.570 | 10,536,000 | +6,790,000 | 0.48% | 6,005,520 |
| 2023-10-11 | 2023-10-09 | 0.560 | 3,746,000 | +1,000 | 0.17% | 2,097,760 |
| 2023-09-21 | 2023-09-19 | 0.540 | 3,745,000 | -20,000 | 0.17% | 2,022,300 |
| 2023-09-11 | 2023-09-06 | 0.500 | 3,765,000 | -30,000 | 0.17% | 1,882,500 |
| 2023-08-23 | 2023-08-21 | 0.510 | 3,795,000 | -2,000 | 0.17% | 1,935,450 |
| 2023-08-22 | 2023-08-18 | 0.520 | 3,797,000 | -250,000 | 0.17% | 1,974,440 |
| 2023-08-21 | 2023-08-17 | 0.520 | 4,047,000 | -6,000 | 0.18% | 2,104,440 |
| 2023-07-11 | 2023-07-07 | 0.510 | 4,053,000 | +923,000 | 0.18% | 2,067,030 |
| 2023-07-10 | 2023-07-06 | 0.510 | 3,130,000 | -4,000 | 0.14% | 1,596,300 |
| 2023-06-20 | 2023-06-16 | 0.510 | 3,134,000 | +250,000 | 0.14% | 1,598,340 |
| 2023-06-15 | 2023-06-13 | 0.510 | 2,884,000 | +8,000 | 0.13% | 1,470,840 |
| 2023-06-05 | 2023-06-01 | 0.520 | 2,876,000 | -8,000 | 0.13% | 1,495,520 |
| 2023-05-11 | 2023-05-09 | 0.520 | 2,884,000 | -12,000 | 0.13% | 1,499,680 |
| 2023-04-25 | 2023-04-21 | 0.510 | 2,896,000 | -10,000 | 0.13% | 1,476,960 |
| 2023-04-24 | 2023-04-20 | 0.510 | 2,906,000 | -20,000 | 0.13% | 1,482,060 |
| 2023-04-11 | 2023-04-04 | 0.520 | 2,926,000 | +14,000 | 0.13% | 1,521,520 |
| 2023-04-06 | 2023-04-03 | 0.510 | 2,912,000 | -30,000 | 0.13% | 1,485,120 |
| 2023-03-14 | 2023-03-10 | 0.540 | 2,942,000 | -16,000 | 0.13% | 1,588,680 |
| 2023-03-03 | 2023-03-01 | 0.530 | 2,958,000 | +8,000 | 0.13% | 1,567,740 |
| 2023-02-24 | 2023-02-22 | 0.530 | 2,950,000 | -14,000 | 0.13% | 1,563,500 |
| 2023-02-16 | 2023-02-14 | 0.540 | 2,964,000 | -20,000 | 0.13% | 1,600,560 |
| 2023-02-03 | 2023-02-01 | 0.530 | 2,984,000 | +16,000 | 0.13% | 1,581,520 |
| 2023-01-09 | 2023-01-05 | 0.560 | 2,968,000 | +12,000 | 0.13% | 1,662,080 |
| 2023-01-05 | 2023-01-03 | 0.540 | 2,956,000 | -26,000 | 0.13% | 1,596,240 |
| 2022-12-30 | 2022-12-28 | 0.510 | 2,982,000 | +16,000 | 0.13% | 1,520,820 |
| 2022-12-09 | 2022-12-07 | 0.560 | 2,966,000 | -28,000 | 0.13% | 1,660,960 |
| 2022-12-08 | 2022-12-06 | 0.540 | 2,994,000 | +16,000 | 0.14% | 1,616,760 |
| 2022-12-06 | 2022-12-02 | 0.530 | 2,978,000 | -10,000 | 0.13% | 1,578,340 |
| 2022-11-30 | 2022-11-28 | 0.500 | 2,988,000 | -10,000 | 0.14% | 1,494,000 |
| 2022-11-25 | 2022-11-23 | 0.520 | 2,998,000 | -24,000 | 0.14% | 1,558,960 |
| 2022-11-24 | 2022-11-22 | 0.500 | 3,022,000 | +24,000 | 0.14% | 1,511,000 |
| 2022-11-22 | 2022-11-18 | 0.510 | 2,998,000 | +16,000 | 0.14% | 1,528,980 |
| 2022-11-17 | 2022-11-15 | 0.520 | 2,982,000 | +11,000 | 0.13% | 1,550,640 |
| 2022-10-12 | 2022-10-10 | 0.600 | 2,971,000 | -10,000 | 0.13% | 1,782,600 |
| 2022-10-11 | 2022-10-07 | 0.590 | 2,981,000 | -20,000 | 0.13% | 1,758,790 |
| 2022-10-10 | 2022-10-06 | 0.570 | 3,001,000 | -3,000 | 0.14% | 1,710,570 |
| 2022-10-03 | 2022-09-29 | 0.530 | 3,004,000 | -1,000 | 0.14% | 1,592,120 |
| 2022-09-30 | 2022-09-28 | 0.520 | 3,005,000 | -14,000 | 0.14% | 1,562,600 |
| 2022-09-09 | 2022-09-07 | 0.550 | 3,019,000 | +8,000 | 0.14% | 1,660,450 |
| 2022-09-06 | 2022-09-02 | 0.530 | 3,011,000 | +20,000 | 0.14% | 1,595,830 |
| 2022-08-31 | 2022-08-29 | 0.540 | 2,991,000 | +12,000 | 0.14% | 1,615,140 |
| 2022-08-30 | 2022-08-26 | 0.570 | 2,979,000 | -12,000 | 0.13% | 1,698,030 |
| 2022-08-17 | 2022-08-15 | 0.560 | 2,991,000 | +32,000 | 0.14% | 1,674,960 |
| 2022-08-12 | 2022-08-10 | 0.550 | 2,959,000 | +20,000 | 0.13% | 1,627,450 |
| 2022-08-03 | 2022-08-01 | 0.590 | 2,939,000 | -3,000 | 0.13% | 1,734,010 |
| 2022-07-25 | 2022-07-21 | 0.550 | 2,942,000 | +13,000 | 0.14% | 1,618,100 |
| 2022-07-18 | 2022-07-14 | 0.630 | 2,929,000 | +40,000 | 0.14% | 1,845,270 |
| 2022-07-14 | 2022-07-12 | 0.600 | 2,889,000 | -100,000 | 0.14% | 1,733,400 |
| 2022-06-08 | 2022-06-06 | 0.580 | 2,989,000 | +10,000 | 0.14% | 1,733,620 |
| 2022-05-27 | 2022-05-25 | 0.580 | 2,979,000 | -20,000 | 0.14% | 1,727,820 |
| 2022-05-19 | 2022-05-17 | 0.520 | 2,999,000 | +5,000 | 0.14% | 1,559,480 |
| 2022-05-18 | 2022-05-16 | 0.520 | 2,994,000 | +25,000 | 0.14% | 1,556,880 |
| 2022-05-12 | 2022-05-10 | 0.540 | 2,969,000 | -10,000 | 0.14% | 1,603,260 |
| 2022-04-07 | 2022-04-04 | 0.620 | 2,979,000 | -110,000 | 0.14% | 1,846,980 |
| 2022-03-29 | 2022-03-25 | 0.610 | 3,089,000 | -10,000 | 0.15% | 1,884,290 |
| 2022-03-22 | 2022-03-18 | 0.590 | 3,099,000 | +20,000 | 0.15% | 1,828,410 |
| 2022-03-16 | 2022-03-14 | 0.640 | 3,079,000 | -20,000 | 0.15% | 1,970,560 |
| 2022-03-15 | 2022-03-11 | 0.610 | 3,099,000 | -201,000 | 0.15% | 1,890,390 |
| 2022-03-01 | 2022-02-25 | 0.560 | 3,300,000 | +30,000 | 0.16% | 1,848,000 |
| 2022-02-16 | 2022-02-14 | 0.570 | 3,270,000 | +10,000 | 0.16% | 1,863,900 |
| 2022-02-11 | 2022-02-09 | 0.610 | 3,260,000 | -20,000 | 0.16% | 1,988,600 |
| 2022-02-10 | 2022-02-08 | 0.590 | 3,280,000 | -10,000 | 0.16% | 1,935,200 |
| 2022-02-09 | 2022-02-07 | 0.570 | 3,290,000 | -10,000 | 0.16% | 1,875,300 |
| 2022-01-26 | 2022-01-24 | 0.550 | 3,300,000 | +10,000 | 0.16% | 1,815,000 |
| 2022-01-21 | 2022-01-19 | 0.550 | 3,290,000 | +50,000 | 0.16% | 1,809,500 |
| 2022-01-19 | 2022-01-17 | 0.560 | 3,240,000 | +50,000 | 0.15% | 1,814,400 |
| 2022-01-18 | 2022-01-14 | 0.560 | 3,190,000 | +20,000 | 0.15% | 1,786,400 |
| 2022-01-17 | 2022-01-13 | 0.580 | 3,170,000 | +10,000 | 0.15% | 1,838,600 |
| 2022-01-14 | 2022-01-12 | 0.580 | 3,160,000 | +10,000 | 0.15% | 1,832,800 |
| 2022-01-07 | 2022-01-05 | 0.590 | 3,150,000 | +70,000 | 0.15% | 1,858,500 |
| 2022-01-06 | 2022-01-04 | 0.610 | 3,080,000 | -50,000 | 0.15% | 1,878,800 |
| 2021-12-28 | 2021-12-22 | 0.620 | 3,130,000 | -831,000 | 0.16% | 1,940,600 |
| 2021-12-20 | 2021-12-16 | 0.620 | 3,961,000 | -36,000 | 0.20% | 2,455,820 |
| 2021-12-14 | 2021-12-10 | 0.570 | 3,997,000 | +16,000 | 0.20% | 2,278,290 |
| 2021-12-13 | 2021-12-09 | 0.580 | 3,981,000 | +50,000 | 0.20% | 2,308,980 |
| 2021-12-10 | 2021-12-08 | 0.580 | 3,931,000 | +851,000 | 0.20% | 2,279,980 |
| 2021-12-06 | 2021-12-02 | 0.630 | 3,080,000 | -20,000 | 0.16% | 1,940,400 |
| 2021-12-03 | 2021-12-01 | 0.620 | 3,100,000 | -40,000 | 0.16% | 1,922,000 |
| 2021-11-19 | 2021-11-17 | 0.590 | 3,140,000 | +50,000 | 0.16% | 1,852,600 |
| 2021-10-29 | 2021-10-27 | 0.670 | 3,090,000 | -10,000 | 0.16% | 2,070,300 |
| 2021-10-26 | 2021-10-22 | 0.650 | 3,100,000 | -30,000 | 0.16% | 2,015,000 |
| 2021-10-19 | 2021-10-15 | 0.600 | 3,130,000 | -40,000 | 0.16% | 1,878,000 |
| 2021-10-18 | 2021-10-12 | 0.620 | 3,170,000 | +20,000 | 0.16% | 1,965,400 |
| 2021-10-12 | 2021-10-08 | 0.610 | 3,150,000 | +120,000 | 0.16% | 1,921,500 |
| 2021-10-07 | 2021-10-05 | 0.650 | 3,030,000 | -30,000 | 0.16% | 1,969,500 |
| 2021-10-06 | 2021-10-04 | 0.620 | 3,060,000 | +40,000 | 0.16% | 1,897,200 |
| 2021-10-05 | 2021-09-30 | 0.640 | 3,020,000 | -470,000 | 0.16% | 1,932,800 |
| 2021-10-04 | 2021-09-29 | 0.600 | 3,490,000 | +380,000 | 0.18% | 2,094,000 |
| 2021-09-28 | 2021-09-24 | 0.600 | 3,110,000 | +50,000 | 0.16% | 1,866,000 |
| 2021-09-20 | 2021-09-16 | 0.650 | 3,060,000 | -500,000 | 0.16% | 1,989,000 |
| 2021-09-13 | 2021-09-09 | 0.680 | 3,560,000 | -80,000 | 0.19% | 2,420,800 |
| 2021-09-10 | 2021-09-08 | 0.700 | 3,640,000 | +500,000 | 0.19% | 2,548,000 |
| 2021-09-09 | 2021-09-07 | 0.700 | 3,140,000 | -26,000 | 0.16% | 2,198,000 |
| 2021-09-07 | 2021-09-03 | 0.700 | 3,166,000 | +20,000 | 0.16% | 2,216,200 |
| 2021-09-02 | 2021-08-31 | 0.750 | 3,146,000 | +120,000 | 0.16% | 2,359,500 |
| 2021-08-31 | 2021-08-27 | 0.790 | 3,026,000 | -1,610,000 | 0.16% | 2,390,540 |
| 2021-08-30 | 2021-08-26 | 0.720 | 4,636,000 | -2,368,000 | 0.24% | 3,337,920 |
| 2021-08-27 | 2021-08-25 | 0.690 | 7,004,000 | -10,542,000 | 0.36% | 4,832,760 |
| 2021-08-26 | 2021-08-24 | 0.710 | 17,546,000 | -6,260,000 | 0.91% | 12,457,660 |
| 2021-08-25 | 2021-08-23 | 0.750 | 23,806,000 | -9,563,000 | 1.24% | 17,854,500 |
| 2021-08-24 | 2021-08-20 | 0.810 | 33,369,000 | +210,000 | 1.73% | 27,028,890 |
| 2021-08-23 | 2021-08-19 | 0.860 | 33,159,000 | -20,000 | 1.72% | 28,516,740 |
| 2021-08-19 | 2021-08-17 | 0.890 | 33,179,000 | -20,000 | 1.72% | 29,529,310 |
| 2021-08-18 | 2021-08-16 | 0.900 | 33,199,000 | -10,000 | 1.73% | 29,879,100 |
| 2021-08-17 | 2021-08-13 | 0.860 | 33,209,000 | -243,000 | 1.73% | 28,559,740 |
| 2021-08-16 | 2021-08-12 | 0.890 | 33,452,000 | -74,000 | 1.74% | 29,772,280 |
| 2021-08-13 | 2021-08-11 | 0.900 | 33,526,000 | +948,000 | 1.74% | 30,173,400 |
| 2021-08-12 | 2021-08-10 | 0.860 | 32,578,000 | -13,000 | 1.69% | 28,017,080 |
| 2021-08-11 | 2021-08-09 | 0.960 | 32,591,000 | -710,000 | 1.69% | 31,287,360 |
| 2021-08-10 | 2021-08-06 | 0.930 | 33,301,000 | -262,000 | 1.73% | 30,969,930 |
| 2021-08-09 | 2021-08-05 | 0.800 | 33,563,000 | +1,710,000 | 1.74% | 26,850,400 |
| 2021-08-06 | 2021-08-04 | 0.700 | 31,853,000 | +224,000 | 1.66% | 22,297,100 |
| 2021-08-05 | 2021-08-03 | 0.630 | 31,629,000 | +2,786,000 | 1.64% | 19,926,270 |
| 2021-08-03 | 2021-07-30 | 0.580 | 28,843,000 | +946,000 | 1.50% | 16,728,940 |
| 2021-07-27 | 2021-07-23 | 0.620 | 27,897,000 | -30,000 | 1.45% | 17,296,140 |
| 2021-07-09 | 2021-07-07 | 0.610 | 27,927,000 | +233,000 | 1.45% | 17,035,470 |
| 2021-07-06 | 2021-07-02 | 0.610 | 27,694,000 | -1,000 | 1.44% | 16,893,340 |
| 2021-06-30 | 2021-06-28 | 0.630 | 27,695,000 | -20,000 | 1.44% | 17,447,850 |
| 2021-06-29 | 2021-06-25 | 0.630 | 27,715,000 | +75,000 | 1.44% | 17,460,450 |
| 2021-06-28 | 2021-06-24 | 0.620 | 27,640,000 | -10,000 | 1.44% | 17,136,800 |
| 2021-06-25 | 2021-06-23 | 0.630 | 27,650,000 | -101,000 | 1.44% | 17,419,500 |
| 2021-06-23 | 2021-06-21 | 0.600 | 27,751,000 | +660,000 | 1.44% | 16,650,600 |
| 2021-06-22 | 2021-06-18 | 0.610 | 27,091,000 | +54,000 | 1.41% | 16,525,510 |
| 2021-06-21 | 2021-06-17 | 0.600 | 27,037,000 | +30,000 | 1.41% | 16,222,200 |
| 2021-06-18 | 2021-06-16 | 0.580 | 27,007,000 | +20,000 | 1.40% | 15,664,060 |
| 2021-06-17 | 2021-06-15 | 0.610 | 26,987,000 | +10,000 | 1.40% | 16,462,070 |
| 2021-06-16 | 2021-06-11 | 0.630 | 26,977,000 | +20,000 | 1.40% | 16,995,510 |
| 2021-06-07 | 2021-06-03 | 0.670 | 26,957,000 | +90,000 | 1.40% | 18,061,190 |
| 2021-06-04 | 2021-06-02 | 0.660 | 26,867,000 | +40,000 | 1.40% | 17,732,220 |
| 2021-06-03 | 2021-06-01 | 0.690 | 26,827,000 | +20,000 | 1.39% | 18,510,630 |
| 2021-06-02 | 2021-05-31 | 0.690 | 26,807,000 | +50,000 | 1.39% | 18,496,830 |
| 2021-06-01 | 2021-05-28 | 0.690 | 26,757,000 | +5,789,000 | 1.39% | 18,462,330 |
| 2021-05-31 | 2021-05-27 | 0.660 | 20,968,000 | +14,527,000 | 1.09% | 13,838,880 |
| 2021-05-28 | 2021-05-26 | 0.600 | 6,441,000 | +3,670,000 | 0.33% | 3,864,600 |
| 2021-05-27 | 2021-05-25 | 0.610 | 2,771,000 | +830,000 | 0.14% | 1,690,310 |
| 2021-05-26 | 2021-05-24 | 0.580 | 1,941,000 | +107,000 | 0.10% | 1,125,780 |
| 2021-05-24 | 2021-05-20 | 0.640 | 1,834,000 | +8,000 | 0.10% | 1,173,760 |
| 2021-05-21 | 2021-05-18 | 0.670 | 1,826,000 | +62,000 | 0.09% | 1,223,420 |
| 2021-05-20 | 2021-05-17 | 0.710 | 1,764,000 | +88,000 | 0.09% | 1,252,440 |
| 2021-05-18 | 2021-05-14 | 0.740 | 1,676,000 | +45,000 | 0.09% | 1,240,240 |
| 2021-05-17 | 2021-05-13 | 0.800 | 1,631,000 | +16,000 | 0.08% | 1,304,800 |
| 2021-05-14 | 2021-05-12 | 0.880 | 1,615,000 | +212,000 | 0.08% | 1,421,200 |
| 2021-05-13 | 2021-05-11 | 1.000 | 1,403,000 | +223,000 | 0.07% | 1,403,000 |
| 2021-05-12 | 2021-05-10 | 1.160 | 1,180,000 | +170,000 | 0.06% | 1,368,800 |
| 2021-05-11 | 2021-05-07 | 1.460 | 1,010,000 | -42,000 | 0.05% | 1,474,600 |
| 2021-05-10 | 2021-05-06 | 1.670 | 1,052,000 | +164,000 | 0.05% | 1,756,840 |
| 2021-05-07 | 2021-05-05 | 1.890 | 888,000 | -8,000 | 0.05% | 1,678,320 |
| 2021-05-06 | 2021-05-04 | 1.500 | 896,000 | -50,000 | 0.05% | 1,344,000 |
| 2021-05-05 | 2021-05-03 | 1.230 | 946,000 | +83,000 | 0.05% | 1,163,580 |
| 2021-05-03 | 2021-04-29 | 2.010 | 863,000 | +20,000 | 0.04% | 1,734,630 |
| 2021-04-30 | 2021-04-28 | 2.630 | 843,000 | +18,000 | 0.04% | 2,217,090 |
| 2021-04-29 | 2021-04-27 | 3.080 | 825,000 | -3,000 | 0.04% | 2,541,000 |
| 2021-04-28 | 2021-04-26 | 5.000 | 828,000 | -81,000 | 0.04% | 4,140,000 |
| 2021-04-27 | 2021-04-23 | 5.380 | 909,000 | -10,000 | 0.05% | 4,890,420 |
| 2021-04-21 | 2021-04-19 | 6.350 | 919,000 | -10,000 | 0.05% | 5,835,650 |
| 2021-04-20 | 2021-04-16 | 6.220 | 929,000 | -20,000 | 0.05% | 5,778,380 |
| 2021-04-19 | 2021-04-15 | 6.200 | 949,000 | -30,000 | 0.05% | 5,883,800 |
| 2021-04-16 | 2021-04-14 | 6.180 | 979,000 | +8,000 | 0.05% | 6,050,220 |
| 2021-04-14 | 2021-04-12 | 5.720 | 971,000 | +37,000 | 0.05% | 5,554,120 |
| 2021-04-09 | 2021-04-07 | 4.910 | 934,000 | -14,000 | 0.05% | 4,585,940 |
| 2021-03-17 | 2021-03-15 | 4.260 | 948,000 | +35,000 | 0.05% | 4,038,480 |
| 2021-03-10 | 2021-03-08 | 4.500 | 913,000 | +12,000 | 0.05% | 4,108,500 |
| 2021-03-02 | 2021-02-26 | 4.020 | 901,000 | +12,000 | 0.05% | 3,622,020 |
| 2021-03-01 | 2021-02-25 | 4.280 | 889,000 | +49,000 | 0.05% | 3,804,920 |
| 2021-02-22 | 2021-02-18 | 4.240 | 840,000 | -15,000 | 0.04% | 3,561,600 |
| 2021-02-16 | 2021-02-09 | 4.070 | 855,000 | +17,000 | 0.04% | 3,479,850 |
| 2021-02-10 | 2021-02-08 | 4.100 | 838,000 | +490,000 | 0.04% | 3,435,800 |
| 2021-02-03 | 2021-02-01 | 3.730 | 348,000 | -4,000 | 0.02% | 1,298,040 |
| 2021-02-02 | 2021-01-29 | 3.440 | 352,000 | +20,000 | 0.02% | 1,210,880 |
| 2021-01-11 | 2021-01-07 | 3.460 | 332,000 | +10,000 | 0.02% | 1,148,720 |
| 2020-12-16 | 2020-12-14 | 3.300 | 322,000 | -1,000 | 0.02% | 1,062,600 |
| 2020-12-15 | 2020-12-11 | 3.310 | 323,000 | -282,000 | 0.02% | 1,069,130 |
| 2020-12-11 | 2020-12-09 | 3.090 | 605,000 | -68,000 | 0.03% | 1,869,450 |
| 2020-11-30 | 2020-11-26 | 2.870 | 673,000 | +22,000 | 0.03% | 1,931,510 |
| 2020-11-26 | 2020-11-24 | 2.780 | 651,000 | -650,000 | 0.03% | 1,809,780 |
| 2020-11-20 | 2020-11-18 | 2.250 | 1,301,000 | +445,000 | 0.07% | 2,927,250 |
| 2020-11-18 | 2020-11-16 | 2.050 | 856,000 | +155,000 | 0.04% | 1,754,800 |
| 2020-11-17 | 2020-11-13 | 1.730 | 701,000 | +651,000 | 0.04% | 1,212,730 |
| 2020-11-16 | 2020-11-12 | 1.560 | 50,000 | -150,000 | 0.00% | 78,000 |
| 2020-11-12 | 2020-11-10 | 1.340 | 200,000 | +200,000 | 0.01% | 268,000 |
| 2020-11-03 | 2020-10-30 | 1.090 | 0 | -4,000 | ||
| 2020-10-30 | 2020-10-28 | 1.130 | 4,000 | +4,000 | 0.00% | 4,520 |
| 2020-10-29 | 2020-10-27 | 1.000 | 0 | -30,000 | ||
| 2020-10-28 | 2020-10-23 | 0.830 | 30,000 | +30,000 | 0.00% | 24,900 |
| 2020-10-23 | 2020-10-21 | 0.810 | 0 | -10,000 | ||
| 2020-10-12 | 2020-10-08 | 0.930 | 10,000 | -10,000 | 0.00% | 9,300 |
| 2020-10-07 | 2020-10-05 | 0.860 | 20,000 | -90,000 | 0.00% | 17,200 |
| 2020-08-12 | 2020-08-10 | 1.220 | 110,000 | +10,000 | 0.01% | 134,200 |
| 2020-08-11 | 2020-08-07 | 1.290 | 100,000 | -10,000 | 0.01% | 129,000 |
| 2020-08-10 | 2020-08-06 | 1.290 | 110,000 | +100,000 | 0.01% | 141,900 |
| 2020-08-06 | 2020-08-04 | 1.070 | 10,000 | -20,000 | 0.00% | 10,700 |
| 2020-07-15 | 2020-07-13 | 1.510 | 30,000 | +6,000 | 0.00% | 45,300 |
| 2020-07-14 | 2020-07-10 | 1.510 | 24,000 | +24,000 | 0.00% | 36,240 |
| 2018-11-27 | 2018-11-23 | 30.120 | 0 | -2,500 | ||
| 2018-11-26 | 2018-11-22 | 30.200 | 2,500 | +2,500 | 0.00% | 75,500 |
| 2018-08-06 | 2018-08-02 | 34.400 | 0 | -250 | ||
| 2018-08-02 | 2018-07-31 | 38.040 | 250 | -2,500 | 0.00% | 9,510 |
| 2018-08-01 | 2018-07-30 | 39.760 | 2,750 | -250 | 0.00% | 109,340 |
| 2018-07-30 | 2018-07-26 | 41.120 | 3,000 | -500 | 0.00% | 123,360 |
| 2018-04-18 | 2018-04-16 | 27.000 | 3,500 | -30,000 | 0.00% | 94,500 |
| 2018-04-17 | 2018-04-13 | 27.000 | 33,500 | -29,500 | 0.03% | 904,500 |
| 2018-04-16 | 2018-04-12 | 26.880 | 63,000 | -2,750 | 0.05% | 1,693,440 |
| 2018-04-13 | 2018-04-11 | 26.800 | 65,750 | -500 | 0.05% | 1,762,100 |
| 2018-04-10 | 2018-04-06 | 27.280 | 66,250 | -250 | 0.06% | 1,807,300 |
| 2018-03-26 | 2018-03-22 | 28.200 | 66,500 | -7,500 | 0.06% | 1,875,300 |
| 2018-03-23 | 2018-03-21 | 27.240 | 74,000 | -9,500 | 0.06% | 2,015,760 |
| 2018-03-22 | 2018-03-20 | 27.240 | 83,500 | -15,750 | 0.07% | 2,274,540 |
| 2018-03-20 | 2018-03-16 | 27.000 | 99,250 | -1,250 | 0.08% | 2,679,750 |
| 2018-02-28 | 2018-02-26 | 25.200 | 100,500 | -12,500 | 0.08% | 2,532,600 |
| 2017-11-15 | 2017-11-13 | 23.800 | 113,000 | -8,750 | 0.09% | 2,689,400 |
| 2017-08-30 | 2017-08-28 | 24.760 | 121,750 | +37,500 | 0.10% | 3,014,530 |
| 2017-06-27 | 2017-06-23 | 22.080 | 84,250 | -5,000 | 0.07% | 1,860,240 |
| 2017-06-15 | 2017-06-13 | 24.200 | 89,250 | +4,750 | 0.07% | 2,159,850 |
| 2017-06-14 | 2017-06-12 | 23.320 | 84,500 | +15,500 | 0.07% | 1,970,540 |
| 2017-06-13 | 2017-06-09 | 20.400 | 69,000 | +22,750 | 0.06% | 1,407,600 |
| 2017-06-12 | 2017-06-08 | 20.320 | 46,250 | +46,250 | 0.04% | 939,800 |
| 2017-02-23 | 2017-02-21 | 29.600 | 0 | -2,250 | ||
| 2017-01-19 | 2017-01-17 | 31.000 | 2,250 | -2,250 | 0.00% | 69,750 |
| 2017-01-12 | 2017-01-10 | 29.720 | 4,500 | +2,500 | 0.00% | 133,740 |
| 2016-12-30 | 2016-12-28 | 31.880 | 2,000 | -500 | 0.00% | 63,760 |
| 2016-12-28 | 2016-12-22 | 33.200 | 2,500 | -1,000 | 0.00% | 83,000 |
| 2016-12-23 | 2016-12-21 | 31.240 | 3,500 | -5,250 | 0.00% | 109,340 |
| 2016-12-21 | 2016-12-19 | 25.760 | 8,750 | -6,750 | 0.01% | 225,400 |
| 2016-12-14 | 2016-12-12 | 25.400 | 15,500 | +1,000 | 0.01% | 393,700 |
| 2016-12-08 | 2016-12-06 | 24.360 | 14,500 | -1,500 | 0.01% | 353,220 |
| 2016-12-07 | 2016-12-05 | 23.240 | 16,000 | +1,500 | 0.01% | 371,840 |
| 2016-12-02 | 2016-11-30 | 21.800 | 14,500 | +7,500 | 0.01% | 316,100 |
| 2016-12-01 | 2016-11-29 | 21.800 | 7,000 | +6,750 | 0.01% | 152,600 |
| 2016-11-30 | 2016-11-28 | 21.360 | 250 | -2,000 | 0.00% | 5,340 |
| 2016-11-25 | 2016-11-23 | 19.080 | 2,250 | -1,250 | 0.00% | 42,930 |
| 2016-11-23 | 2016-11-21 | 17.560 | 3,500 | +2,000 | 0.00% | 61,460 |
| 2016-10-04 | 2016-09-30 | 12.840 | 1,500 | -750 | 0.00% | 19,260 |
| 2016-08-10 | 2016-08-08 | 8.840 | 2,250 | -250 | 0.00% | 19,890 |
| 2016-07-27 | 2016-07-25 | 8.880 | 2,500 | +250 | 0.00% | 22,200 |
| 2016-06-21 | 2016-06-17 | 9.840 | 2,250 | -250 | 0.00% | 22,140 |
| 2016-06-06 | 2016-06-02 | 9.280 | 2,500 | -250 | 0.00% | 23,200 |
| 2016-05-19 | 2016-05-17 | 9.360 | 2,750 | +250 | 0.00% | 25,740 |
| 2016-05-18 | 2016-05-16 | 9.640 | 2,500 | -250 | 0.00% | 24,100 |
| 2016-05-17 | 2016-05-13 | 11.560 | 2,750 | -250 | 0.00% | 31,789 |
| 2016-05-16 | 2016-05-12 | 11.429 | 3,000 | +249 | 0.00% | 34,286 |
| 2016-05-12 | 2016-05-10 | 11.342 | 2,751 | +459 | 0.00% | 31,201 |
| 2016-05-10 | 2016-05-06 | 11.734 | 2,292 | +229 | 0.00% | 26,895 |
| 2016-04-15 | 2016-04-13 | 11.952 | 2,063 | -688 | 0.00% | 24,658 |
| 2016-03-30 | 2016-03-24 | 11.821 | 2,751 | +688 | 0.00% | 32,521 |
| 2016-01-05 | 2015-12-31 | 15.049 | 2,063 | -1,605 | 0.00% | 31,047 |
| 2015-12-22 | 2015-12-18 | 14.919 | 3,668 | -688 | 0.00% | 54,721 |
| 2015-11-02 | 2015-10-29 | 13.959 | 4,356 | +688 | 0.00% | 60,805 |
| 2015-10-12 | 2015-10-08 | 15.355 | 3,668 | +2,293 | 0.00% | 56,321 |
| 2015-08-31 | 2015-08-27 | 15.267 | 1,375 | -5,961 | 0.00% | 20,993 |
| 2015-08-26 | 2015-08-24 | 14.046 | 7,336 | +5,961 | 0.01% | 103,042 |
| 2015-07-22 | 2015-07-20 | 15.878 | 1,375 | -2,293 | 0.00% | 21,833 |
| 2015-05-29 | 2015-05-27 | 16.533 | 3,668 | -2,292 | 0.00% | 60,641 |
| 2015-05-20 | 2015-05-18 | 15.704 | 5,960 | +2,292 | 0.01% | 93,594 |
| 2015-05-12 | 2015-05-08 | 17.492 | 3,668 | -4,585 | 0.00% | 64,161 |
| 2015-05-08 | 2015-05-06 | 21.228 | 8,253 | +672 | 0.01% | 175,192 |
| 2015-05-06 | 2015-05-04 | 20.515 | 7,581 | +4,001 | 0.01% | 155,527 |
| 2015-05-05 | 2015-04-30 | 20.230 | 3,580 | -421 | 0.00% | 72,425 |
| 2015-05-04 | 2015-04-29 | 20.088 | 4,001 | +211 | 0.00% | 80,372 |
| 2015-04-29 | 2015-04-27 | 20.183 | 3,790 | +421 | 0.00% | 76,493 |
| 2015-04-28 | 2015-04-24 | 20.135 | 3,369 | -421 | 0.00% | 67,836 |
| 2015-04-27 | 2015-04-23 | 19.946 | 3,790 | +210 | 0.00% | 75,593 |
| 2015-04-24 | 2015-04-22 | 19.613 | 3,580 | +1,264 | 0.00% | 70,215 |
| 2015-04-22 | 2015-04-20 | 21.323 | 2,316 | +842 | 0.00% | 49,383 |
| 2015-04-17 | 2015-04-15 | 22.700 | 1,474 | -842 | 0.00% | 33,460 |
| 2015-04-15 | 2015-04-13 | 22.700 | 2,316 | +2,105 | 0.00% | 52,573 |
| 2014-07-18 | 2014-07-16 | 18.996 | 211 | 0.00% | 4,008 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy