History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 193,108,637 | +0 | 6.34% | 95,588,775 |
| 2025-10-13 | 2025-10-09 | 0.490 | 193,108,637 | +0 | 6.34% | 94,623,232 |
| 2025-10-10 | 2025-10-08 | 0.435 | 193,108,637 | +299,000 | 6.34% | 84,002,257 |
| 2025-10-09 | 2025-10-06 | 0.395 | 192,809,637 | +5,492,637 | 6.33% | 76,159,807 |
| 2025-10-08 | 2025-10-03 | 0.365 | 187,317,000 | +69,000 | 6.15% | 68,370,705 |
| 2025-10-06 | 2025-10-02 | 0.350 | 187,248,000 | +278,000 | 6.15% | 65,536,800 |
| 2025-10-03 | 2025-09-30 | 0.345 | 186,970,000 | -39,000 | 6.14% | 64,504,650 |
| 2025-10-02 | 2025-09-29 | 0.350 | 187,009,000 | -262,000 | 6.14% | 65,453,150 |
| 2025-09-30 | 2025-09-26 | 0.350 | 187,271,000 | -104,000 | 6.15% | 65,544,850 |
| 2025-09-29 | 2025-09-25 | 0.345 | 187,375,000 | +5,000 | 6.15% | 64,644,375 |
| 2025-09-26 | 2025-09-24 | 0.345 | 187,370,000 | -74,000 | 6.15% | 64,642,650 |
| 2025-09-25 | 2025-09-23 | 0.350 | 187,444,000 | -67,000 | 6.15% | 65,605,400 |
| 2025-09-24 | 2025-09-22 | 0.345 | 187,511,000 | -31,000 | 6.15% | 64,691,295 |
| 2025-09-23 | 2025-09-19 | 0.360 | 187,542,000 | -43,000 | 6.16% | 67,515,120 |
| 2025-09-22 | 2025-09-18 | 0.375 | 187,585,000 | -34,000 | 6.16% | 70,344,375 |
| 2025-09-19 | 2025-09-17 | 0.385 | 187,619,000 | +30,000 | 6.16% | 72,233,315 |
| 2025-09-18 | 2025-09-16 | 0.390 | 187,589,000 | +29,000 | 6.16% | 73,159,710 |
| 2025-09-17 | 2025-09-15 | 0.395 | 187,560,000 | -3,000 | 6.16% | 74,086,200 |
| 2025-09-16 | 2025-09-12 | 0.395 | 187,563,000 | -46,000 | 6.16% | 74,087,385 |
| 2025-09-15 | 2025-09-11 | 0.395 | 187,609,000 | +229,000 | 6.16% | 74,105,555 |
| 2025-09-12 | 2025-09-10 | 0.395 | 187,380,000 | -48,000 | 6.15% | 74,015,100 |
| 2025-09-11 | 2025-09-09 | 0.390 | 187,428,000 | +11,000 | 6.15% | 73,096,920 |
| 2025-09-10 | 2025-09-08 | 0.390 | 187,417,000 | +50,000 | 6.15% | 73,092,630 |
| 2025-09-09 | 2025-09-05 | 0.390 | 187,367,000 | -24,000 | 6.15% | 73,073,130 |
| 2025-09-08 | 2025-09-04 | 0.380 | 187,391,000 | -118,000 | 6.15% | 71,208,580 |
| 2025-09-05 | 2025-09-03 | 0.370 | 187,509,000 | -9,000 | 6.15% | 69,378,330 |
| 2025-09-04 | 2025-09-02 | 0.345 | 187,518,000 | -18,000 | 6.15% | 64,693,710 |
| 2025-09-03 | 2025-09-01 | 0.330 | 187,536,000 | -24,000 | 6.15% | 61,886,880 |
| 2025-09-02 | 2025-08-29 | 0.335 | 187,560,000 | -54,000 | 6.16% | 62,832,600 |
| 2025-09-01 | 2025-08-28 | 0.350 | 187,614,000 | -20,000 | 6.16% | 65,664,900 |
| 2025-08-29 | 2025-08-27 | 0.350 | 187,634,000 | +118,000 | 6.16% | 65,671,900 |
| 2025-08-28 | 2025-08-26 | 0.365 | 187,516,000 | -20,000 | 6.15% | 68,443,340 |
| 2025-08-27 | 2025-08-25 | 0.365 | 187,536,000 | +73,000 | 6.15% | 68,450,640 |
| 2025-08-26 | 2025-08-22 | 0.360 | 187,463,000 | -30,000 | 6.15% | 67,486,680 |
| 2025-08-25 | 2025-08-21 | 0.360 | 187,493,000 | -63,000 | 6.15% | 67,497,480 |
| 2025-08-22 | 2025-08-20 | 0.355 | 187,556,000 | -20,000 | 6.16% | 66,582,380 |
| 2025-08-21 | 2025-08-19 | 0.360 | 187,576,000 | -20,000 | 6.16% | 67,527,360 |
| 2025-08-20 | 2025-08-18 | 0.340 | 187,596,000 | -20,000 | 6.16% | 63,782,640 |
| 2025-08-19 | 2025-08-15 | 0.340 | 187,616,000 | -37,000 | 6.16% | 63,789,440 |
| 2025-08-18 | 2025-08-14 | 0.340 | 187,653,000 | -27,000 | 6.16% | 63,802,020 |
| 2025-08-15 | 2025-08-13 | 0.345 | 187,680,000 | +143,000 | 6.16% | 64,749,600 |
| 2025-08-14 | 2025-08-12 | 0.335 | 187,537,000 | -67,000 | 6.15% | 62,824,895 |
| 2025-08-13 | 2025-08-11 | 0.350 | 187,604,000 | -28,000 | 6.16% | 65,661,400 |
| 2025-08-12 | 2025-08-08 | 0.355 | 187,632,000 | -22,000 | 6.16% | 66,609,360 |
| 2025-08-11 | 2025-08-07 | 0.355 | 187,654,000 | -49,000 | 6.16% | 66,617,170 |
| 2025-08-08 | 2025-08-06 | 0.350 | 187,703,000 | +212,000 | 6.16% | 65,696,050 |
| 2025-08-07 | 2025-08-05 | 0.355 | 187,491,000 | -73,000 | 6.15% | 66,559,305 |
| 2025-08-06 | 2025-08-04 | 0.365 | 187,564,000 | -40,000 | 6.16% | 68,460,860 |
| 2025-08-05 | 2025-08-01 | 0.365 | 187,604,000 | +203,000 | 6.16% | 68,475,460 |
| 2025-08-04 | 2025-07-31 | 0.375 | 187,401,000 | +193,000 | 6.15% | 70,275,375 |
| 2025-08-01 | 2025-07-30 | 0.370 | 187,208,000 | +229,000 | 6.14% | 69,266,960 |
| 2025-07-31 | 2025-07-29 | 0.365 | 186,979,000 | -13,000 | 6.14% | 68,247,335 |
| 2025-07-30 | 2025-07-28 | 0.375 | 186,992,000 | -20,000 | 6.14% | 70,122,000 |
| 2025-07-29 | 2025-07-25 | 0.375 | 187,012,000 | +72,000 | 6.14% | 70,129,500 |
| 2025-07-28 | 2025-07-24 | 0.390 | 186,940,000 | +142,000 | 6.14% | 72,906,600 |
| 2025-07-25 | 2025-07-23 | 0.385 | 186,798,000 | +40,000 | 6.13% | 71,917,230 |
| 2025-07-24 | 2025-07-22 | 0.385 | 186,758,000 | -70,000 | 6.13% | 71,901,830 |
| 2025-07-23 | 2025-07-21 | 0.390 | 186,828,000 | -20,000 | 6.13% | 72,862,920 |
| 2025-07-22 | 2025-07-18 | 0.400 | 186,848,000 | -5,000 | 6.13% | 74,739,200 |
| 2025-07-21 | 2025-07-17 | 0.390 | 186,853,000 | -11,000 | 6.13% | 72,872,670 |
| 2025-07-18 | 2025-07-16 | 0.395 | 186,864,000 | +51,000 | 6.13% | 73,811,280 |
| 2025-07-17 | 2025-07-15 | 0.395 | 186,813,000 | +370,000 | 6.13% | 73,791,135 |
| 2025-07-16 | 2025-07-14 | 0.390 | 186,443,000 | +172,000 | 6.12% | 72,712,770 |
| 2025-07-15 | 2025-07-11 | 0.360 | 186,271,000 | +157,000 | 6.11% | 67,057,560 |
| 2025-07-14 | 2025-07-10 | 0.365 | 186,114,000 | +230,000 | 6.11% | 67,931,610 |
| 2025-07-11 | 2025-07-09 | 0.360 | 185,884,000 | -178,000 | 6.10% | 66,918,240 |
| 2025-07-10 | 2025-07-08 | 0.355 | 186,062,000 | +638,000 | 6.11% | 66,052,010 |
| 2025-07-09 | 2025-07-07 | 0.325 | 185,424,000 | -1,110,000 | 6.09% | 60,262,800 |
| 2025-07-07 | 2025-07-03 | 0.270 | 186,534,000 | -5,000 | 6.12% | 50,364,180 |
| 2025-06-27 | 2025-06-25 | 0.248 | 186,539,000 | +100,000 | 6.12% | 46,261,672 |
| 2025-06-25 | 2025-06-23 | 0.242 | 186,439,000 | +8,000 | 6.12% | 45,118,238 |
| 2025-06-20 | 2025-06-18 | 0.255 | 186,431,000 | -10,000 | 6.12% | 47,539,905 |
| 2025-06-19 | 2025-06-17 | 0.244 | 186,441,000 | -1,000 | 6.12% | 45,491,604 |
| 2025-06-17 | 2025-06-13 | 0.255 | 186,442,000 | -1,000 | 6.12% | 47,542,710 |
| 2025-06-16 | 2025-06-12 | 0.260 | 186,443,000 | -9,000 | 6.12% | 48,475,180 |
| 2025-06-13 | 2025-06-11 | 0.245 | 186,452,000 | -10,000 | 6.12% | 45,680,740 |
| 2025-06-05 | 2025-06-03 | 0.250 | 186,462,000 | -230,000 | 6.12% | 46,615,500 |
| 2025-06-02 | 2025-05-29 | 0.260 | 186,692,000 | +2,000 | 6.13% | 48,539,920 |
| 2025-05-30 | 2025-05-28 | 0.265 | 186,690,000 | +14,000 | 6.13% | 49,472,850 |
| 2025-05-28 | 2025-05-26 | 0.270 | 186,676,000 | +2,000 | 6.13% | 50,402,520 |
| 2025-05-26 | 2025-05-22 | 0.260 | 186,674,000 | -12,000 | 6.13% | 48,535,240 |
| 2025-05-23 | 2025-05-21 | 0.275 | 186,686,000 | +12,000 | 6.13% | 51,338,650 |
| 2025-05-22 | 2025-05-20 | 0.280 | 186,674,000 | -9,000 | 6.13% | 52,268,720 |
| 2025-05-21 | 2025-05-19 | 0.280 | 186,683,000 | -16,000 | 6.13% | 52,271,240 |
| 2025-05-20 | 2025-05-16 | 0.275 | 186,699,000 | +8,000 | 6.13% | 51,342,225 |
| 2025-05-19 | 2025-05-15 | 0.270 | 186,691,000 | -6,000 | 6.13% | 50,406,570 |
| 2025-05-16 | 2025-05-14 | 0.270 | 186,697,000 | +193,000 | 6.13% | 50,408,190 |
| 2025-05-15 | 2025-05-13 | 0.255 | 186,504,000 | +300,000 | 6.12% | 47,558,520 |
| 2025-05-14 | 2025-05-12 | 0.250 | 186,204,000 | -1,000 | 6.11% | 46,551,000 |
| 2025-05-13 | 2025-05-09 | 0.260 | 186,205,000 | -385,000 | 6.11% | 48,413,300 |
| 2025-05-07 | 2025-05-02 | 0.222 | 186,590,000 | +90,000 | 6.12% | 41,422,980 |
| 2025-04-02 | 2025-03-31 | 0.202 | 186,500,000 | -59,000 | 6.12% | 37,673,000 |
| 2025-03-27 | 2025-03-25 | 0.196 | 186,559,000 | +1,000 | 6.12% | 36,565,564 |
| 2025-03-26 | 2025-03-24 | 0.195 | 186,558,000 | -1,000 | 6.12% | 36,378,810 |
| 2025-03-25 | 2025-03-21 | 0.197 | 186,559,000 | +1,000 | 6.12% | 36,752,123 |
| 2025-03-24 | 2025-03-20 | 0.197 | 186,558,000 | -7,000 | 6.12% | 36,751,926 |
| 2025-03-21 | 2025-03-19 | 0.196 | 186,565,000 | -10,000 | 6.12% | 36,566,740 |
| 2025-03-19 | 2025-03-17 | 0.192 | 186,575,000 | -54,000 | 6.12% | 35,822,400 |
| 2025-03-18 | 2025-03-14 | 0.190 | 186,629,000 | +74,000 | 6.13% | 35,459,510 |
| 2025-03-14 | 2025-03-12 | 0.196 | 186,555,000 | +1,000 | 6.12% | 36,564,780 |
| 2025-03-12 | 2025-03-10 | 0.196 | 186,554,000 | +1,000 | 6.12% | 36,564,584 |
| 2025-03-11 | 2025-03-07 | 0.198 | 186,553,000 | -37,000 | 6.12% | 36,937,494 |
| 2025-03-10 | 2025-03-06 | 0.195 | 186,590,000 | +38,000 | 6.12% | 36,385,050 |
| 2025-03-07 | 2025-03-05 | 0.200 | 186,552,000 | -75,000 | 6.12% | 37,310,400 |
| 2025-03-06 | 2025-03-04 | 0.190 | 186,627,000 | +74,000 | 6.13% | 35,459,130 |
| 2025-03-04 | 2025-02-28 | 0.188 | 186,553,000 | -7,000 | 6.12% | 35,071,964 |
| 2025-03-03 | 2025-02-27 | 0.189 | 186,560,000 | +31,000 | 6.12% | 35,259,840 |
| 2025-02-27 | 2025-02-25 | 0.196 | 186,529,000 | +11,000 | 6.12% | 36,559,684 |
| 2025-02-26 | 2025-02-24 | 0.200 | 186,518,000 | +12,000 | 6.12% | 37,303,600 |
| 2025-02-25 | 2025-02-21 | 0.200 | 186,506,000 | +10,000 | 6.12% | 37,301,200 |
| 2025-02-21 | 2025-02-19 | 0.203 | 186,496,000 | -1,000 | 6.12% | 37,858,688 |
| 2025-02-20 | 2025-02-18 | 0.200 | 186,497,000 | +1,000 | 6.12% | 37,299,400 |
| 2025-02-18 | 2025-02-14 | 0.200 | 186,496,000 | -4,000 | 6.12% | 37,299,200 |
| 2025-02-17 | 2025-02-13 | 0.210 | 186,500,000 | +4,000 | 6.12% | 39,165,000 |
| 2025-02-13 | 2025-02-11 | 0.214 | 186,496,000 | +17,000 | 6.12% | 39,910,144 |
| 2025-02-11 | 2025-02-07 | 0.226 | 186,479,000 | -14,000 | 6.12% | 42,144,254 |
| 2025-02-10 | 2025-02-06 | 0.238 | 186,493,000 | +14,000 | 6.12% | 44,385,334 |
| 2025-02-06 | 2025-02-04 | 0.244 | 186,479,000 | -2,000 | 6.12% | 45,500,876 |
| 2025-02-04 | 2025-01-28 | 0.244 | 186,481,000 | +1,000 | 6.12% | 45,501,364 |
| 2025-01-24 | 2025-01-22 | 0.235 | 186,480,000 | -11,000 | 6.12% | 43,822,800 |
| 2025-01-23 | 2025-01-21 | 0.230 | 186,491,000 | -10,000 | 6.12% | 42,892,930 |
| 2025-01-21 | 2025-01-17 | 0.203 | 186,501,000 | +1,000 | 6.12% | 37,859,703 |
| 2025-01-20 | 2025-01-16 | 0.216 | 186,500,000 | +19,000 | 6.12% | 40,284,000 |
| 2025-01-17 | 2025-01-15 | 0.215 | 186,481,000 | -43,000 | 6.12% | 40,093,415 |
| 2025-01-16 | 2025-01-14 | 0.212 | 186,524,000 | +27,000 | 6.12% | 39,543,088 |
| 2025-01-15 | 2025-01-13 | 0.234 | 186,497,000 | +20,000 | 6.12% | 43,640,298 |
| 2025-01-14 | 2025-01-10 | 0.240 | 186,477,000 | -7,000 | 6.24% | 44,754,480 |
| 2025-01-13 | 2025-01-09 | 0.246 | 186,484,000 | +7,000 | 6.24% | 45,875,064 |
| 2025-01-10 | 2025-01-08 | 0.250 | 186,477,000 | -1,000 | 6.24% | 46,619,250 |
| 2025-01-09 | 2025-01-07 | 0.246 | 186,478,000 | -48,000 | 6.24% | 45,873,588 |
| 2025-01-08 | 2025-01-06 | 0.239 | 186,526,000 | -112,000 | 6.24% | 44,579,714 |
| 2025-01-07 | 2025-01-03 | 0.222 | 186,638,000 | +30,000 | 6.25% | 41,433,636 |
| 2025-01-03 | 2024-12-31 | 0.242 | 186,608,000 | -26,000 | 6.25% | 45,159,136 |
| 2025-01-02 | 2024-12-27 | 0.231 | 186,634,000 | +7,000 | 6.25% | 43,112,454 |
| 2024-12-30 | 2024-12-24 | 0.218 | 186,627,000 | -270,000 | 6.25% | 40,684,686 |
| 2024-12-27 | 2024-12-20 | 0.198 | 186,897,000 | -285,000 | 6.26% | 37,005,606 |
| 2024-12-23 | 2024-12-19 | 0.200 | 187,182,000 | -75,000 | 6.27% | 37,436,400 |
| 2024-12-20 | 2024-12-18 | 0.207 | 187,257,000 | -53,000 | 6.27% | 38,762,199 |
| 2024-12-19 | 2024-12-17 | 0.211 | 187,310,000 | -31,000 | 6.27% | 39,522,410 |
| 2024-12-18 | 2024-12-16 | 0.208 | 187,341,000 | +57,000 | 6.27% | 38,966,928 |
| 2024-12-17 | 2024-12-13 | 0.227 | 187,284,000 | -37,000 | 6.27% | 42,513,468 |
| 2024-12-16 | 2024-12-12 | 0.220 | 187,321,000 | +37,000 | 6.27% | 41,210,620 |
| 2024-12-12 | 2024-12-10 | 0.233 | 187,284,000 | -6,000 | 6.27% | 43,637,172 |
| 2024-12-09 | 2024-12-05 | 0.238 | 187,290,000 | -13,000 | 6.27% | 44,575,020 |
| 2024-12-06 | 2024-12-04 | 0.237 | 187,303,000 | +13,000 | 6.27% | 44,390,811 |
| 2024-12-05 | 2024-12-03 | 0.243 | 187,290,000 | +125,000 | 6.27% | 45,511,470 |
| 2024-12-04 | 2024-12-02 | 0.245 | 187,165,000 | -18,000 | 6.27% | 45,855,425 |
| 2024-12-02 | 2024-11-28 | 0.243 | 187,183,000 | -17,000 | 6.27% | 45,485,469 |
| 2024-11-29 | 2024-11-27 | 0.241 | 187,200,000 | +16,000 | 6.27% | 45,115,200 |
| 2024-11-21 | 2024-11-19 | 0.240 | 187,184,000 | +50,000 | 6.27% | 44,924,160 |
| 2024-11-20 | 2024-11-18 | 0.240 | 187,134,000 | +335,000 | 6.26% | 44,912,160 |
| 2024-11-19 | 2024-11-15 | 0.241 | 186,799,000 | -51,000 | 6.25% | 45,018,559 |
| 2024-11-18 | 2024-11-14 | 0.240 | 186,850,000 | +50,000 | 6.25% | 44,844,000 |
| 2024-11-14 | 2024-11-12 | 0.246 | 186,800,000 | +100,000 | 6.25% | 45,952,800 |
| 2024-11-12 | 2024-11-08 | 0.248 | 186,700,000 | +91,000 | 6.25% | 46,301,600 |
| 2024-11-11 | 2024-11-07 | 0.250 | 186,609,000 | +85,000 | 6.25% | 46,652,250 |
| 2024-11-08 | 2024-11-06 | 0.250 | 186,524,000 | -2,000 | 6.24% | 46,631,000 |
| 2024-11-07 | 2024-11-05 | 0.250 | 186,526,000 | -24,000 | 6.24% | 46,631,500 |
| 2024-11-06 | 2024-11-04 | 0.248 | 186,550,000 | +375,000 | 6.24% | 46,264,400 |
| 2024-11-05 | 2024-11-01 | 0.247 | 186,175,000 | +48,000 | 6.23% | 45,985,225 |
| 2024-11-04 | 2024-10-31 | 0.255 | 186,127,000 | -1,000 | 6.23% | 47,462,385 |
| 2024-11-01 | 2024-10-30 | 0.260 | 186,128,000 | -100,000 | 6.23% | 48,393,280 |
| 2024-10-31 | 2024-10-29 | 0.280 | 186,228,000 | -896,000 | 6.23% | 52,143,840 |
| 2024-10-28 | 2024-10-24 | 0.245 | 187,124,000 | +1,000 | 6.26% | 45,845,380 |
| 2024-10-24 | 2024-10-22 | 0.246 | 187,123,000 | +46,000 | 6.71% | 46,032,258 |
| 2024-10-23 | 2024-10-21 | 0.249 | 187,077,000 | +13,000 | 6.71% | 46,582,173 |
| 2024-10-22 | 2024-10-18 | 0.255 | 187,064,000 | +141,000 | 6.71% | 47,701,320 |
| 2024-10-21 | 2024-10-17 | 0.249 | 186,923,000 | -1,000 | 6.71% | 46,543,827 |
| 2024-10-18 | 2024-10-16 | 0.240 | 186,924,000 | -7,000 | 6.71% | 44,861,760 |
| 2024-10-17 | 2024-10-15 | 0.242 | 186,931,000 | -138,000 | 6.71% | 45,237,302 |
| 2024-10-16 | 2024-10-14 | 0.245 | 187,069,000 | -99,000 | 6.71% | 45,831,905 |
| 2024-10-15 | 2024-10-10 | 0.250 | 187,168,000 | -85,000 | 6.71% | 46,792,000 |
| 2024-10-14 | 2024-10-09 | 0.247 | 187,253,000 | -8,000 | 6.72% | 46,251,491 |
| 2024-10-10 | 2024-10-08 | 0.249 | 187,261,000 | -32,000 | 6.72% | 46,627,989 |
| 2024-10-09 | 2024-10-07 | 0.265 | 187,293,000 | +383,000 | 6.72% | 49,632,645 |
| 2024-10-08 | 2024-10-04 | 0.270 | 186,910,000 | +15,000 | 6.71% | 50,465,700 |
| 2024-10-07 | 2024-10-03 | 0.270 | 186,895,000 | -11,000 | 6.71% | 50,461,650 |
| 2024-10-04 | 2024-10-02 | 0.270 | 186,906,000 | +209,000 | 6.71% | 50,464,620 |
| 2024-10-03 | 2024-09-30 | 0.250 | 186,697,000 | +58,000 | 6.70% | 46,674,250 |
| 2024-10-02 | 2024-09-27 | 0.255 | 186,639,000 | +25,000 | 6.70% | 47,592,945 |
| 2024-09-30 | 2024-09-26 | 0.260 | 186,614,000 | +3,000 | 6.69% | 48,519,640 |
| 2024-09-26 | 2024-09-24 | 0.255 | 186,611,000 | +20,000 | 6.69% | 47,585,805 |
| 2024-09-24 | 2024-09-20 | 0.275 | 186,591,000 | -2,000 | 6.69% | 51,312,525 |
| 2024-09-23 | 2024-09-19 | 0.260 | 186,593,000 | +3,000 | 6.69% | 48,514,180 |
| 2024-09-20 | 2024-09-17 | 0.255 | 186,590,000 | -11,000 | 6.69% | 47,580,450 |
| 2024-09-17 | 2024-09-13 | 0.255 | 186,601,000 | +10,000 | 6.69% | 47,583,255 |
| 2024-09-16 | 2024-09-12 | 0.255 | 186,591,000 | -644,000 | 6.69% | 47,580,705 |
| 2024-09-13 | 2024-09-11 | 0.250 | 187,235,000 | +9,000 | 6.72% | 46,808,750 |
| 2024-09-12 | 2024-09-10 | 0.250 | 187,226,000 | -101,000 | 6.72% | 46,806,500 |
| 2024-09-11 | 2024-09-09 | 0.255 | 187,327,000 | +6,000 | 6.72% | 47,768,385 |
| 2024-09-09 | 2024-09-04 | 0.260 | 187,321,000 | -6,000 | 6.72% | 48,703,460 |
| 2024-09-05 | 2024-09-03 | 0.260 | 187,327,000 | -1,000 | 6.72% | 48,705,020 |
| 2024-09-04 | 2024-09-02 | 0.260 | 187,328,000 | +45,000 | 6.72% | 48,705,280 |
| 2024-09-03 | 2024-08-30 | 0.260 | 187,283,000 | -2,000 | 6.72% | 48,693,580 |
| 2024-09-02 | 2024-08-29 | 0.260 | 187,285,000 | -1,000 | 6.72% | 48,694,100 |
| 2024-08-29 | 2024-08-27 | 0.265 | 187,286,000 | -66,000 | 6.72% | 49,630,790 |
| 2024-08-28 | 2024-08-26 | 0.270 | 187,352,000 | +19,000 | 6.72% | 50,585,040 |
| 2024-08-27 | 2024-08-23 | 0.275 | 187,333,000 | +3,000 | 6.72% | 51,516,575 |
| 2024-08-21 | 2024-08-19 | 0.265 | 187,330,000 | -160,000 | 6.72% | 49,642,450 |
| 2024-08-19 | 2024-08-15 | 0.280 | 187,490,000 | -1,000 | 6.73% | 52,497,200 |
| 2024-08-08 | 2024-08-06 | 0.290 | 187,491,000 | +20,000 | 6.73% | 54,372,390 |
| 2024-08-06 | 2024-08-02 | 0.295 | 187,471,000 | -1,131,000 | 6.73% | 55,303,945 |
| 2024-07-30 | 2024-07-26 | 0.295 | 188,602,000 | -1,000 | 6.77% | 55,637,590 |
| 2024-07-29 | 2024-07-25 | 0.295 | 188,603,000 | -30,000 | 6.77% | 55,637,885 |
| 2024-07-26 | 2024-07-24 | 0.295 | 188,633,000 | +203,000 | 6.77% | 55,646,735 |
| 2024-07-25 | 2024-07-23 | 0.295 | 188,430,000 | +52,000 | 6.76% | 55,586,850 |
| 2024-07-24 | 2024-07-22 | 0.300 | 188,378,000 | -189,000 | 6.76% | 56,513,400 |
| 2024-07-23 | 2024-07-19 | 0.295 | 188,567,000 | +25,000 | 6.77% | 55,627,265 |
| 2024-07-22 | 2024-07-18 | 0.300 | 188,542,000 | -522,000 | 6.76% | 56,562,600 |
| 2024-07-19 | 2024-07-17 | 0.305 | 189,064,000 | -109,000 | 6.78% | 57,664,520 |
| 2024-07-17 | 2024-07-15 | 0.310 | 189,173,000 | +164,000 | 6.79% | 58,643,630 |
| 2024-07-16 | 2024-07-12 | 0.315 | 189,009,000 | +151,000 | 6.78% | 59,537,835 |
| 2024-07-15 | 2024-07-11 | 0.320 | 188,858,000 | +8,000 | 6.78% | 60,434,560 |
| 2024-07-12 | 2024-07-10 | 0.320 | 188,850,000 | +146,000 | 6.78% | 60,432,000 |
| 2024-07-11 | 2024-07-09 | 0.315 | 188,704,000 | -185,000 | 6.77% | 59,441,760 |
| 2024-07-10 | 2024-07-08 | 0.315 | 188,889,000 | -2,000 | 6.78% | 59,500,035 |
| 2024-07-09 | 2024-07-05 | 0.320 | 188,891,000 | -32,000 | 6.78% | 60,445,120 |
| 2024-07-08 | 2024-07-04 | 0.320 | 188,923,000 | +56,000 | 6.78% | 60,455,360 |
| 2024-07-02 | 2024-06-27 | 0.305 | 188,867,000 | -185,824 | 6.78% | 57,604,435 |
| 2024-06-28 | 2024-06-26 | 0.280 | 189,052,824 | +37,000 | 6.78% | 52,934,791 |
| 2024-06-25 | 2024-06-21 | 0.295 | 189,015,824 | -165,000 | 6.78% | 55,759,668 |
| 2024-06-24 | 2024-06-20 | 0.300 | 189,180,824 | +33,000 | 6.79% | 56,754,247 |
| 2024-06-21 | 2024-06-19 | 0.300 | 189,147,824 | -130,000 | 6.79% | 56,744,347 |
| 2024-06-14 | 2024-06-12 | 0.305 | 189,277,824 | -3,000 | 6.89% | 57,729,736 |
| 2024-06-12 | 2024-06-07 | 0.315 | 189,280,824 | -6,000 | 6.89% | 59,623,460 |
| 2024-06-11 | 2024-06-06 | 0.315 | 189,286,824 | +176,824 | 6.89% | 59,625,350 |
| 2024-06-05 | 2024-06-03 | 0.325 | 189,110,000 | -19,000 | 6.89% | 61,460,750 |
| 2024-06-03 | 2024-05-30 | 0.315 | 189,129,000 | -2,000 | 6.89% | 59,575,635 |
| 2024-05-31 | 2024-05-29 | 0.315 | 189,131,000 | +1,000 | 6.89% | 59,576,265 |
| 2024-05-30 | 2024-05-28 | 0.320 | 189,130,000 | -2,000 | 6.89% | 60,521,600 |
| 2024-05-28 | 2024-05-24 | 0.320 | 189,132,000 | -13,000 | 6.89% | 60,522,240 |
| 2024-05-27 | 2024-05-23 | 0.305 | 189,145,000 | -18,000 | 6.89% | 57,689,225 |
| 2024-05-24 | 2024-05-22 | 0.325 | 189,163,000 | -48,000 | 6.89% | 61,477,975 |
| 2024-05-23 | 2024-05-21 | 0.325 | 189,211,000 | -64,000 | 6.89% | 61,493,575 |
| 2024-05-22 | 2024-05-20 | 0.325 | 189,275,000 | +79,000 | 6.89% | 61,514,375 |
| 2024-05-21 | 2024-05-17 | 0.330 | 189,196,000 | +4,000 | 6.89% | 62,434,680 |
| 2024-05-20 | 2024-05-16 | 0.325 | 189,192,000 | +3,000 | 6.89% | 61,487,400 |
| 2024-05-17 | 2024-05-14 | 0.340 | 189,189,000 | -67,000 | 6.89% | 64,324,260 |
| 2024-05-14 | 2024-05-10 | 0.315 | 189,256,000 | -99,000 | 6.89% | 59,615,640 |
| 2024-05-13 | 2024-05-09 | 0.325 | 189,355,000 | -83,000 | 6.90% | 61,540,375 |
| 2024-05-10 | 2024-05-08 | 0.315 | 189,438,000 | -21,000 | 6.90% | 59,672,970 |
| 2024-05-09 | 2024-05-07 | 0.315 | 189,459,000 | -295,000 | 6.90% | 59,679,585 |
| 2024-05-08 | 2024-05-06 | 0.315 | 189,754,000 | +11,000 | 6.91% | 59,772,510 |
| 2024-05-06 | 2024-05-02 | 0.335 | 189,743,000 | -1,000 | 6.91% | 63,563,905 |
| 2024-05-03 | 2024-04-30 | 0.340 | 189,744,000 | +14,000 | 6.91% | 64,512,960 |
| 2024-05-02 | 2024-04-29 | 0.340 | 189,730,000 | +68,000 | 6.91% | 64,508,200 |
| 2024-04-30 | 2024-04-26 | 0.345 | 189,662,000 | +16,000 | 6.91% | 65,433,390 |
| 2024-04-29 | 2024-04-25 | 0.350 | 189,646,000 | +74,000 | 6.91% | 66,376,100 |
| 2024-04-26 | 2024-04-24 | 0.345 | 189,572,000 | +287,000 | 6.91% | 65,402,340 |
| 2024-04-25 | 2024-04-23 | 0.340 | 189,285,000 | -3,255,904 | 6.89% | 64,356,900 |
| 2024-04-24 | 2024-04-22 | 0.335 | 192,540,904 | -316,000 | 7.01% | 64,501,203 |
| 2024-04-23 | 2024-04-19 | 0.335 | 192,856,904 | -87,000 | 7.02% | 64,607,063 |
| 2024-04-22 | 2024-04-18 | 0.340 | 192,943,904 | -37,000 | 7.03% | 65,600,927 |
| 2024-04-19 | 2024-04-17 | 0.345 | 192,980,904 | +13,000 | 7.03% | 66,578,412 |
| 2024-04-18 | 2024-04-16 | 0.345 | 192,967,904 | +180,000 | 7.03% | 66,573,927 |
| 2024-04-17 | 2024-04-15 | 0.340 | 192,787,904 | +1,000 | 7.02% | 65,547,887 |
| 2024-04-15 | 2024-04-11 | 0.340 | 192,786,904 | +3,327,904 | 7.02% | 65,547,547 |
| 2024-04-12 | 2024-04-10 | 0.280 | 189,459,000 | -175,000 | 6.90% | 53,048,520 |
| 2024-04-11 | 2024-04-09 | 0.275 | 189,634,000 | +55,000 | 6.91% | 52,149,350 |
| 2024-04-10 | 2024-04-08 | 0.285 | 189,579,000 | -32,000 | 6.91% | 54,030,015 |
| 2024-04-09 | 2024-04-05 | 0.295 | 189,611,000 | -50,000 | 6.91% | 55,935,245 |
| 2024-04-08 | 2024-04-03 | 0.290 | 189,661,000 | +245,000 | 6.91% | 55,001,690 |
| 2024-04-05 | 2024-04-02 | 0.290 | 189,416,000 | -26,000 | 6.90% | 54,930,640 |
| 2024-04-03 | 2024-03-28 | 0.290 | 189,442,000 | -76,000 | 6.90% | 54,938,180 |
| 2024-04-02 | 2024-03-27 | 0.285 | 189,518,000 | +26,000 | 6.90% | 54,012,630 |
| 2024-03-28 | 2024-03-26 | 0.275 | 189,492,000 | +15,000 | 6.90% | 52,110,300 |
| 2024-03-27 | 2024-03-25 | 0.265 | 189,477,000 | +113,000 | 6.90% | 50,211,405 |
| 2024-03-26 | 2024-03-22 | 0.255 | 189,364,000 | +946,000 | 6.90% | 48,287,820 |
| 2024-03-25 | 2024-03-21 | 0.270 | 188,418,000 | -140,000 | 6.86% | 50,872,860 |
| 2024-03-22 | 2024-03-20 | 0.275 | 188,558,000 | +11,000 | 6.87% | 51,853,450 |
| 2024-03-21 | 2024-03-19 | 0.285 | 188,547,000 | +1,041,000 | 6.87% | 53,735,895 |
| 2024-03-20 | 2024-03-18 | 0.295 | 187,506,000 | -4,411,428 | 6.83% | 55,314,270 |
| 2024-03-19 | 2024-03-15 | 0.275 | 191,917,428 | +4,901,428 | 6.99% | 52,777,293 |
| 2024-03-18 | 2024-03-14 | 0.265 | 187,016,000 | -414,000 | 6.81% | 49,559,240 |
| 2024-03-15 | 2024-03-13 | 0.227 | 187,430,000 | -8,040,490 | 6.83% | 42,546,610 |
| 2024-03-14 | 2024-03-12 | 0.270 | 195,470,490 | +9,297,490 | 7.12% | 52,777,032 |
| 2024-03-13 | 2024-03-11 | 0.192 | 186,173,000 | +377,000 | 6.78% | 35,745,216 |
| 2024-03-12 | 2024-03-08 | 0.182 | 185,796,000 | -6,981,916 | 6.77% | 33,814,872 |
| 2024-03-11 | 2024-03-07 | 0.180 | 192,777,916 | +268,000 | 7.02% | 34,700,025 |
| 2024-03-08 | 2024-03-06 | 0.192 | 192,509,916 | -9,835,900 | 7.01% | 36,961,904 |
| 2024-03-07 | 2024-03-05 | 0.198 | 202,345,816 | +91,696,626 | 7.37% | 40,064,472 |
| 2024-03-06 | 2024-03-04 | 0.500 | 110,649,190 | -128,000 | 4.03% | 55,324,595 |
| 2024-03-05 | 2024-03-01 | 0.500 | 110,777,190 | -6,880,000 | 4.04% | 55,388,595 |
| 2024-03-04 | 2024-02-29 | 0.510 | 117,657,190 | +21,555,000 | 4.29% | 60,005,167 |
| 2024-03-01 | 2024-02-28 | 0.640 | 96,102,190 | -7,039,000 | 3.50% | 61,505,402 |
| 2024-02-29 | 2024-02-27 | 0.660 | 103,141,190 | -340,000 | 3.76% | 68,073,185 |
| 2024-02-27 | 2024-02-23 | 0.710 | 103,481,190 | +1,405,000 | 3.77% | 73,471,645 |
| 2024-02-26 | 2024-02-22 | 0.700 | 102,076,190 | -1,421,000 | 3.72% | 71,453,333 |
| 2024-02-23 | 2024-02-21 | 0.710 | 103,497,190 | -17,000 | 3.77% | 73,483,005 |
| 2024-02-21 | 2024-02-19 | 0.650 | 103,514,190 | -3,203,810 | 3.77% | 67,284,224 |
| 2024-02-20 | 2024-02-16 | 0.690 | 106,718,000 | -2,736,000 | 3.89% | 73,635,420 |
| 2024-02-19 | 2024-02-15 | 0.700 | 109,454,000 | -1,785,000 | 3.99% | 76,617,800 |
| 2024-02-16 | 2024-02-14 | 0.750 | 111,239,000 | -3,243,000 | 4.05% | 83,429,250 |
| 2024-02-15 | 2024-02-09 | 0.770 | 114,482,000 | -4,003,000 | 4.17% | 88,151,140 |
| 2024-02-14 | 2024-02-07 | 0.820 | 118,485,000 | -108,000 | 4.32% | 97,157,700 |
| 2024-02-08 | 2024-02-06 | 0.780 | 118,593,000 | -5,128,000 | 4.32% | 92,502,540 |
| 2024-02-07 | 2024-02-05 | 0.780 | 123,721,000 | -736,000 | 4.51% | 96,502,380 |
| 2024-02-06 | 2024-02-02 | 0.820 | 124,457,000 | -2,000 | 4.53% | 102,054,740 |
| 2024-02-05 | 2024-02-01 | 0.810 | 124,459,000 | +5,006,000 | 4.53% | 100,811,790 |
| 2024-02-02 | 2024-01-31 | 0.770 | 119,453,000 | -496,000 | 4.35% | 91,978,810 |
| 2024-02-01 | 2024-01-30 | 0.800 | 119,949,000 | -3,240,000 | 4.37% | 95,959,200 |
| 2024-01-31 | 2024-01-29 | 0.820 | 123,189,000 | +504,000 | 4.49% | 101,014,980 |
| 2024-01-30 | 2024-01-26 | 0.830 | 122,685,000 | -5,790,000 | 4.47% | 101,828,550 |
| 2024-01-29 | 2024-01-25 | 0.880 | 128,475,000 | -1,385,000 | 4.68% | 113,058,000 |
| 2024-01-26 | 2024-01-24 | 0.860 | 129,860,000 | +63,000 | 4.73% | 111,679,600 |
| 2024-01-25 | 2024-01-23 | 0.820 | 129,797,000 | -3,853,848 | 4.73% | 106,433,540 |
| 2024-01-24 | 2024-01-22 | 0.890 | 133,650,848 | -44,000 | 4.87% | 118,949,255 |
| 2024-01-23 | 2024-01-19 | 0.910 | 133,694,848 | +1,614,000 | 4.87% | 121,662,312 |
| 2024-01-22 | 2024-01-18 | 0.910 | 132,080,848 | +5,154,577 | 4.81% | 120,193,572 |
| 2024-01-19 | 2024-01-17 | 0.900 | 126,926,271 | +4,046,251 | 4.62% | 114,233,644 |
| 2024-01-17 | 2024-01-15 | 0.900 | 122,880,020 | -989,000 | 4.48% | 110,592,018 |
| 2024-01-16 | 2024-01-12 | 0.900 | 123,869,020 | +409,020 | 4.51% | 111,482,118 |
| 2024-01-15 | 2024-01-11 | 0.900 | 123,460,000 | -3,345,000 | 4.50% | 111,114,000 |
| 2024-01-12 | 2024-01-10 | 0.910 | 126,805,000 | -1,268,000 | 4.62% | 115,392,550 |
| 2024-01-11 | 2024-01-09 | 0.910 | 128,073,000 | +65,176 | 4.67% | 116,546,430 |
| 2024-01-10 | 2024-01-08 | 0.950 | 128,007,824 | -5,548,000 | 4.66% | 121,607,433 |
| 2024-01-09 | 2024-01-05 | 0.980 | 133,555,824 | -1,833,000 | 4.86% | 130,884,708 |
| 2024-01-08 | 2024-01-04 | 0.970 | 135,388,824 | -3,811,000 | 4.93% | 131,327,159 |
| 2024-01-05 | 2024-01-03 | 1.000 | 139,199,824 | -1,672,970 | 5.07% | 139,199,824 |
| 2024-01-04 | 2024-01-02 | 1.010 | 140,872,794 | +15,254,318 | 5.13% | 142,281,522 |
| 2024-01-03 | 2023-12-29 | 0.880 | 125,618,476 | -1,559,000 | 4.58% | 110,544,259 |
| 2024-01-02 | 2023-12-28 | 0.880 | 127,177,476 | +2,731,589 | 4.63% | 111,916,179 |
| 2023-12-29 | 2023-12-27 | 0.870 | 124,445,887 | +10,904,000 | 4.53% | 108,267,922 |
| 2023-12-28 | 2023-12-22 | 0.890 | 113,541,887 | -2,897,000 | 4.14% | 101,052,279 |
| 2023-12-27 | 2023-12-21 | 0.900 | 116,438,887 | -2,439,357 | 4.24% | 104,794,998 |
| 2023-12-22 | 2023-12-20 | 0.930 | 118,878,244 | +6,646,244 | 4.33% | 110,556,767 |
| 2023-12-21 | 2023-12-19 | 0.880 | 112,232,000 | +1,528,000 | 4.09% | 98,764,160 |
| 2023-12-20 | 2023-12-18 | 0.850 | 110,704,000 | -4,336,000 | 4.03% | 94,098,400 |
| 2023-12-19 | 2023-12-15 | 0.880 | 115,040,000 | -20,095,000 | 4.19% | 101,235,200 |
| 2023-12-18 | 2023-12-14 | 0.880 | 135,135,000 | +636,000 | 4.92% | 118,918,800 |
| 2023-12-15 | 2023-12-13 | 0.850 | 134,499,000 | -2,830,000 | 4.90% | 114,324,150 |
| 2023-12-14 | 2023-12-12 | 0.840 | 137,329,000 | +10,907,000 | 5.00% | 115,356,360 |
| 2023-12-13 | 2023-12-11 | 0.840 | 126,422,000 | -1,529,000 | 4.84% | 106,194,480 |
| 2023-12-12 | 2023-12-08 | 0.910 | 127,951,000 | +273,000 | 4.90% | 116,435,410 |
| 2023-12-11 | 2023-12-07 | 0.840 | 127,678,000 | +11,507,000 | 5.77% | 107,249,520 |
| 2023-12-08 | 2023-12-06 | 0.770 | 116,171,000 | +6,871,000 | 5.25% | 89,451,670 |
| 2023-12-07 | 2023-12-05 | 0.750 | 109,300,000 | +6,064,200 | 4.94% | 81,975,000 |
| 2023-12-06 | 2023-12-04 | 0.700 | 103,235,800 | +7,358,800 | 4.67% | 72,265,060 |
| 2023-12-05 | 2023-12-01 | 0.660 | 95,877,000 | +3,608,000 | 4.33% | 63,278,820 |
| 2023-12-04 | 2023-11-30 | 0.640 | 92,269,000 | -674,000 | 4.17% | 59,052,160 |
| 2023-12-01 | 2023-11-29 | 0.610 | 92,943,000 | +7,033,000 | 4.20% | 56,695,230 |
| 2023-11-30 | 2023-11-28 | 0.600 | 85,910,000 | +20,000 | 3.88% | 51,546,000 |
| 2023-11-29 | 2023-11-27 | 0.590 | 85,890,000 | +2,482,000 | 3.88% | 50,675,100 |
| 2023-11-24 | 2023-11-22 | 0.560 | 83,408,000 | +60,000 | 3.77% | 46,708,480 |
| 2023-11-23 | 2023-11-21 | 0.540 | 83,348,000 | +158,000 | 3.77% | 45,007,920 |
| 2023-11-22 | 2023-11-20 | 0.530 | 83,190,000 | +889,000 | 3.76% | 44,090,700 |
| 2023-11-20 | 2023-11-16 | 0.530 | 82,301,000 | +267,000 | 3.72% | 43,619,530 |
| 2023-11-17 | 2023-11-15 | 0.540 | 82,034,000 | -500,000 | 3.71% | 44,298,360 |
| 2023-11-16 | 2023-11-14 | 0.540 | 82,534,000 | -927,000 | 3.73% | 44,568,360 |
| 2023-11-15 | 2023-11-13 | 0.540 | 83,461,000 | -192,000 | 3.77% | 45,068,940 |
| 2023-11-10 | 2023-11-08 | 0.560 | 83,653,000 | +120,000 | 3.78% | 46,845,680 |
| 2023-11-08 | 2023-11-06 | 0.560 | 83,533,000 | +1,948,000 | 3.78% | 46,778,480 |
| 2023-11-06 | 2023-11-02 | 0.550 | 81,585,000 | +460,000 | 3.69% | 44,871,750 |
| 2023-11-03 | 2023-11-01 | 0.550 | 81,125,000 | +839,000 | 3.67% | 44,618,750 |
| 2023-11-02 | 2023-10-31 | 0.550 | 80,286,000 | +709,000 | 3.63% | 44,157,300 |
| 2023-11-01 | 2023-10-30 | 0.540 | 79,577,000 | -70,000 | 3.60% | 42,971,580 |
| 2023-10-31 | 2023-10-27 | 0.560 | 79,647,000 | -66,000 | 3.60% | 44,602,320 |
| 2023-10-30 | 2023-10-26 | 0.550 | 79,713,000 | +40,000 | 3.60% | 43,842,150 |
| 2023-10-27 | 2023-10-25 | 0.550 | 79,673,000 | +80,000 | 3.60% | 43,820,150 |
| 2023-10-26 | 2023-10-24 | 0.560 | 79,593,000 | +96,000 | 3.60% | 44,572,080 |
| 2023-10-25 | 2023-10-20 | 0.570 | 79,497,000 | +82,000 | 3.59% | 45,313,290 |
| 2023-10-19 | 2023-10-17 | 0.570 | 79,415,000 | +513,000 | 3.59% | 45,266,550 |
| 2023-10-17 | 2023-10-13 | 0.570 | 78,902,000 | +345,000 | 3.57% | 44,974,140 |
| 2023-10-16 | 2023-10-12 | 0.600 | 78,557,000 | +195,000 | 3.55% | 47,134,200 |
| 2023-10-13 | 2023-10-11 | 0.600 | 78,362,000 | +1,346,000 | 3.54% | 47,017,200 |
| 2023-10-12 | 2023-10-10 | 0.580 | 77,016,000 | +15,000 | 3.48% | 44,669,280 |
| 2023-10-10 | 2023-10-06 | 0.570 | 77,001,000 | +16,000 | 3.48% | 43,890,570 |
| 2023-10-09 | 2023-10-05 | 0.560 | 76,985,000 | -32,000 | 3.48% | 43,111,600 |
| 2023-10-05 | 2023-10-03 | 0.570 | 77,017,000 | -110,000 | 3.48% | 43,899,690 |
| 2023-10-03 | 2023-09-28 | 0.550 | 77,127,000 | +1,976,000 | 3.49% | 42,419,850 |
| 2023-09-29 | 2023-09-27 | 0.570 | 75,151,000 | +90,000 | 3.40% | 42,836,070 |
| 2023-09-28 | 2023-09-26 | 0.570 | 75,061,000 | -5,000 | 3.39% | 42,784,770 |
| 2023-09-27 | 2023-09-25 | 0.590 | 75,066,000 | +2,195,000 | 3.39% | 44,288,940 |
| 2023-09-26 | 2023-09-22 | 0.580 | 72,871,000 | -70,000 | 3.29% | 42,265,180 |
| 2023-09-25 | 2023-09-21 | 0.560 | 72,941,000 | +1,951,000 | 3.30% | 40,846,960 |
| 2023-09-22 | 2023-09-20 | 0.560 | 70,990,000 | +15,000 | 3.21% | 39,754,400 |
| 2023-09-20 | 2023-09-18 | 0.530 | 70,975,000 | -6,000 | 3.21% | 37,616,750 |
| 2023-09-19 | 2023-09-15 | 0.510 | 70,981,000 | +163,000 | 3.21% | 36,200,310 |
| 2023-09-13 | 2023-09-11 | 0.520 | 70,818,000 | +6,120,000 | 3.20% | 36,825,360 |
| 2023-09-12 | 2023-09-07 | 0.510 | 64,698,000 | +120,000 | 2.92% | 32,995,980 |
| 2023-09-11 | 2023-09-06 | 0.500 | 64,578,000 | +120,000 | 2.92% | 32,289,000 |
| 2023-09-07 | 2023-09-05 | 0.510 | 64,458,000 | +117,000 | 2.91% | 32,873,580 |
| 2023-09-06 | 2023-09-04 | 0.510 | 64,341,000 | +2,000 | 2.91% | 32,813,910 |
| 2023-09-05 | 2023-08-31 | 0.520 | 64,339,000 | -59,000 | 2.91% | 33,456,280 |
| 2023-09-04 | 2023-08-30 | 0.510 | 64,398,000 | -100,000 | 2.91% | 32,842,980 |
| 2023-08-28 | 2023-08-24 | 0.520 | 64,498,000 | -6,824 | 2.92% | 33,538,960 |
| 2023-08-25 | 2023-08-23 | 0.520 | 64,504,824 | -4,000 | 2.92% | 33,542,508 |
| 2023-08-24 | 2023-08-22 | 0.520 | 64,508,824 | +22,000,000 | 2.92% | 33,544,588 |
| 2023-08-18 | 2023-08-16 | 0.510 | 42,508,824 | -20,000 | 1.92% | 21,679,500 |
| 2023-08-15 | 2023-08-11 | 0.520 | 42,528,824 | -200,000 | 1.92% | 22,114,988 |
| 2023-08-08 | 2023-08-04 | 0.510 | 42,728,824 | -20,000 | 1.93% | 21,791,700 |
| 2023-07-28 | 2023-07-26 | 0.520 | 42,748,824 | +20,000 | 1.93% | 22,229,388 |
| 2023-07-27 | 2023-07-25 | 0.510 | 42,728,824 | +17,000 | 1.93% | 21,791,700 |
| 2023-07-24 | 2023-07-20 | 0.520 | 42,711,824 | +75,000 | 1.93% | 22,210,148 |
| 2023-07-21 | 2023-07-19 | 0.530 | 42,636,824 | +121,000 | 1.93% | 22,597,517 |
| 2023-07-20 | 2023-07-18 | 0.540 | 42,515,824 | -39,000 | 1.92% | 22,958,545 |
| 2023-07-19 | 2023-07-14 | 0.520 | 42,554,824 | +4,000 | 1.92% | 22,128,508 |
| 2023-07-18 | 2023-07-13 | 0.510 | 42,550,824 | +58,000 | 1.92% | 21,700,920 |
| 2023-07-14 | 2023-07-12 | 0.520 | 42,492,824 | +18,000 | 1.92% | 22,096,268 |
| 2023-07-12 | 2023-07-10 | 0.520 | 42,474,824 | +191,000 | 1.92% | 22,086,908 |
| 2023-07-11 | 2023-07-07 | 0.510 | 42,283,824 | -913,000 | 1.91% | 21,564,750 |
| 2023-07-10 | 2023-07-06 | 0.510 | 43,196,824 | +1,000 | 1.95% | 22,030,380 |
| 2023-07-06 | 2023-07-04 | 0.520 | 43,195,824 | +117,000 | 1.95% | 22,461,828 |
| 2023-07-03 | 2023-06-29 | 0.510 | 43,078,824 | -115,000 | 1.95% | 21,970,200 |
| 2023-06-30 | 2023-06-28 | 0.520 | 43,193,824 | -200,000 | 1.95% | 22,460,788 |
| 2023-06-29 | 2023-06-27 | 0.510 | 43,393,824 | +46,000 | 1.96% | 22,130,850 |
| 2023-06-28 | 2023-06-26 | 0.510 | 43,347,824 | -60,000 | 1.96% | 22,107,390 |
| 2023-06-27 | 2023-06-23 | 0.510 | 43,407,824 | +20,000 | 1.96% | 22,137,990 |
| 2023-06-26 | 2023-06-21 | 0.510 | 43,387,824 | +10,000 | 1.96% | 22,127,790 |
| 2023-06-23 | 2023-06-20 | 0.510 | 43,377,824 | +6,000 | 1.96% | 22,122,690 |
| 2023-06-21 | 2023-06-19 | 0.520 | 43,371,824 | +59,000 | 1.96% | 22,553,348 |
| 2023-06-20 | 2023-06-16 | 0.510 | 43,312,824 | +117,000 | 1.96% | 22,089,540 |
| 2023-06-19 | 2023-06-15 | 0.510 | 43,195,824 | +8,000 | 1.95% | 22,029,870 |
| 2023-06-16 | 2023-06-14 | 0.520 | 43,187,824 | +5,000 | 1.95% | 22,457,668 |
| 2023-06-15 | 2023-06-13 | 0.510 | 43,182,824 | +22,000 | 1.95% | 22,023,240 |
| 2023-06-14 | 2023-06-12 | 0.510 | 43,160,824 | -14,000 | 1.95% | 22,012,020 |
| 2023-06-12 | 2023-06-08 | 0.520 | 43,174,824 | +126,000 | 1.95% | 22,450,908 |
| 2023-06-05 | 2023-06-01 | 0.520 | 43,048,824 | +561,000 | 1.95% | 22,385,388 |
| 2023-06-02 | 2023-05-31 | 0.520 | 42,487,824 | -342,000 | 1.92% | 22,093,668 |
| 2023-05-31 | 2023-05-29 | 0.520 | 42,829,824 | -39,000 | 1.94% | 22,271,508 |
| 2023-05-30 | 2023-05-25 | 0.500 | 42,868,824 | -250,000 | 1.94% | 21,434,412 |
| 2023-05-23 | 2023-05-19 | 0.520 | 43,118,824 | -10,000 | 1.95% | 22,421,788 |
| 2023-05-18 | 2023-05-16 | 0.520 | 43,128,824 | -20,000 | 1.95% | 22,426,988 |
| 2023-05-12 | 2023-05-10 | 0.520 | 43,148,824 | -20,000 | 1.95% | 22,437,388 |
| 2023-05-02 | 2023-04-27 | 0.520 | 43,168,824 | -100,000 | 1.95% | 22,447,788 |
| 2023-04-27 | 2023-04-25 | 0.510 | 43,268,824 | -200,000 | 1.96% | 22,067,100 |
| 2023-04-19 | 2023-04-17 | 0.510 | 43,468,824 | -150,000 | 1.97% | 22,169,100 |
| 2023-04-18 | 2023-04-14 | 0.510 | 43,618,824 | +20,000 | 1.97% | 22,245,600 |
| 2023-04-14 | 2023-04-12 | 0.520 | 43,598,824 | -149,000 | 1.97% | 22,671,388 |
| 2023-04-06 | 2023-04-03 | 0.510 | 43,747,824 | -2,140,000 | 1.98% | 22,311,390 |
| 2023-03-30 | 2023-03-28 | 0.520 | 45,887,824 | -1,000 | 2.07% | 23,861,668 |
| 2023-03-24 | 2023-03-22 | 0.520 | 45,888,824 | -200,000 | 2.07% | 23,862,188 |
| 2023-03-23 | 2023-03-21 | 0.520 | 46,088,824 | +100,000 | 2.08% | 23,966,188 |
| 2023-03-21 | 2023-03-17 | 0.520 | 45,988,824 | +10,000 | 2.08% | 23,914,188 |
| 2023-03-20 | 2023-03-16 | 0.520 | 45,978,824 | +28,000 | 2.08% | 23,908,988 |
| 2023-03-17 | 2023-03-15 | 0.530 | 45,950,824 | +15,000 | 2.08% | 24,353,937 |
| 2023-03-16 | 2023-03-14 | 0.540 | 45,935,824 | +17,000 | 2.08% | 24,805,345 |
| 2023-03-15 | 2023-03-13 | 0.540 | 45,918,824 | -1,000 | 2.08% | 24,796,165 |
| 2023-03-13 | 2023-03-09 | 0.540 | 45,919,824 | -58,000 | 2.08% | 24,796,705 |
| 2023-03-10 | 2023-03-08 | 0.510 | 45,977,824 | -650,000 | 2.08% | 23,448,690 |
| 2023-03-08 | 2023-03-06 | 0.530 | 46,627,824 | -35,000 | 2.11% | 24,712,747 |
| 2023-03-06 | 2023-03-02 | 0.520 | 46,662,824 | -100,000 | 2.11% | 24,264,668 |
| 2023-03-03 | 2023-03-01 | 0.530 | 46,762,824 | +20,000 | 2.11% | 24,784,297 |
| 2023-02-17 | 2023-02-15 | 0.540 | 46,742,824 | -2,000 | 2.11% | 25,241,125 |
| 2023-02-15 | 2023-02-13 | 0.540 | 46,744,824 | -2,000 | 2.11% | 25,242,205 |
| 2023-02-10 | 2023-02-08 | 0.530 | 46,746,824 | -1,000 | 2.11% | 24,775,817 |
| 2023-02-08 | 2023-02-06 | 0.540 | 46,747,824 | -50,000 | 2.11% | 25,243,825 |
| 2023-02-03 | 2023-02-01 | 0.530 | 46,797,824 | +30,000 | 2.12% | 24,802,847 |
| 2023-02-02 | 2023-01-31 | 0.520 | 46,767,824 | +3,000 | 2.11% | 24,319,268 |
| 2023-01-30 | 2023-01-26 | 0.540 | 46,764,824 | +90,000 | 2.11% | 25,253,005 |
| 2023-01-26 | 2023-01-19 | 0.550 | 46,674,824 | -6,000 | 2.11% | 25,671,153 |
| 2023-01-16 | 2023-01-12 | 0.540 | 46,680,824 | -300,000 | 2.11% | 25,207,645 |
| 2023-01-13 | 2023-01-11 | 0.550 | 46,980,824 | -2,128,000 | 2.12% | 25,839,453 |
| 2023-01-09 | 2023-01-05 | 0.560 | 49,108,824 | +15,000 | 2.22% | 27,500,941 |
| 2023-01-06 | 2023-01-04 | 0.540 | 49,093,824 | -218,000 | 2.22% | 26,510,665 |
| 2023-01-05 | 2023-01-03 | 0.540 | 49,311,824 | +218,000 | 2.23% | 26,628,385 |
| 2023-01-04 | 2022-12-30 | 0.530 | 49,093,824 | -2,000 | 2.22% | 26,019,727 |
| 2023-01-03 | 2022-12-29 | 0.510 | 49,095,824 | -195,000 | 2.22% | 25,038,870 |
| 2022-12-30 | 2022-12-28 | 0.510 | 49,290,824 | +208,000 | 2.23% | 25,138,320 |
| 2022-12-22 | 2022-12-20 | 0.560 | 49,082,824 | -5,000 | 2.22% | 27,486,381 |
| 2022-12-20 | 2022-12-16 | 0.570 | 49,087,824 | -200,000 | 2.22% | 27,980,060 |
| 2022-12-19 | 2022-12-15 | 0.560 | 49,287,824 | -10,000 | 2.23% | 27,601,181 |
| 2022-12-16 | 2022-12-14 | 0.560 | 49,297,824 | -30,000 | 2.23% | 27,606,781 |
| 2022-12-14 | 2022-12-12 | 0.550 | 49,327,824 | -200,000 | 2.23% | 27,130,303 |
| 2022-12-12 | 2022-12-08 | 0.560 | 49,527,824 | -100,000 | 2.24% | 27,735,581 |
| 2022-12-09 | 2022-12-07 | 0.560 | 49,627,824 | -39,000 | 2.24% | 27,791,581 |
| 2022-11-28 | 2022-11-24 | 0.510 | 49,666,824 | -63,000 | 2.25% | 25,330,080 |
| 2022-11-25 | 2022-11-23 | 0.520 | 49,729,824 | -403,000 | 2.25% | 25,859,508 |
| 2022-11-24 | 2022-11-22 | 0.500 | 50,132,824 | -1,481,000 | 2.27% | 25,066,412 |
| 2022-11-23 | 2022-11-21 | 0.510 | 51,613,824 | -766,000 | 2.33% | 26,323,050 |
| 2022-11-22 | 2022-11-18 | 0.510 | 52,379,824 | -573,000 | 2.37% | 26,713,710 |
| 2022-11-21 | 2022-11-17 | 0.520 | 52,952,824 | -1,000,000 | 2.39% | 27,535,468 |
| 2022-11-18 | 2022-11-16 | 0.510 | 53,952,824 | -1,093,000 | 2.44% | 27,515,940 |
| 2022-11-17 | 2022-11-15 | 0.520 | 55,045,824 | -341,000 | 2.49% | 28,623,828 |
| 2022-11-16 | 2022-11-14 | 0.520 | 55,386,824 | -6,000 | 2.50% | 28,801,148 |
| 2022-11-15 | 2022-11-11 | 0.540 | 55,392,824 | +150,000 | 2.50% | 29,912,125 |
| 2022-11-03 | 2022-11-01 | 0.540 | 55,242,824 | +6,000 | 2.50% | 29,831,125 |
| 2022-11-02 | 2022-10-31 | 0.520 | 55,236,824 | +1,000 | 2.50% | 28,723,148 |
| 2022-11-01 | 2022-10-28 | 0.510 | 55,235,824 | -40,000 | 2.50% | 28,170,270 |
| 2022-10-28 | 2022-10-26 | 0.520 | 55,275,824 | -37,000 | 2.50% | 28,743,428 |
| 2022-10-27 | 2022-10-25 | 0.520 | 55,312,824 | -229,000 | 2.50% | 28,762,668 |
| 2022-10-26 | 2022-10-24 | 0.510 | 55,541,824 | -181,000 | 2.51% | 28,326,330 |
| 2022-10-25 | 2022-10-21 | 0.520 | 55,722,824 | -1,600,000 | 2.52% | 28,975,868 |
| 2022-10-24 | 2022-10-20 | 0.520 | 57,322,824 | -176,000 | 2.59% | 29,807,868 |
| 2022-10-21 | 2022-10-19 | 0.520 | 57,498,824 | +50,000 | 2.60% | 29,899,388 |
| 2022-10-17 | 2022-10-13 | 0.540 | 57,448,824 | -5,000 | 2.60% | 31,022,365 |
| 2022-10-14 | 2022-10-12 | 0.530 | 57,453,824 | -2,000 | 2.60% | 30,450,527 |
| 2022-10-13 | 2022-10-11 | 0.570 | 57,455,824 | -18,000 | 2.60% | 32,749,820 |
| 2022-10-12 | 2022-10-10 | 0.600 | 57,473,824 | +3,399,000 | 2.60% | 34,484,294 |
| 2022-10-10 | 2022-10-06 | 0.570 | 54,074,824 | +3,110,824 | 2.44% | 30,822,650 |
| 2022-10-05 | 2022-09-30 | 0.520 | 50,964,000 | -5,000 | 2.30% | 26,501,280 |
| 2022-09-30 | 2022-09-28 | 0.520 | 50,969,000 | -1,000 | 2.30% | 26,503,880 |
| 2022-09-29 | 2022-09-27 | 0.530 | 50,970,000 | -50,000 | 2.30% | 27,014,100 |
| 2022-09-27 | 2022-09-23 | 0.530 | 51,020,000 | +1,000 | 2.31% | 27,040,600 |
| 2022-09-22 | 2022-09-20 | 0.560 | 51,019,000 | -704,000 | 2.31% | 28,570,640 |
| 2022-09-19 | 2022-09-15 | 0.550 | 51,723,000 | +700,000 | 2.34% | 28,447,650 |
| 2022-09-16 | 2022-09-14 | 0.560 | 51,023,000 | -6,000 | 2.31% | 28,572,880 |
| 2022-09-13 | 2022-09-08 | 0.550 | 51,029,000 | -2,000 | 2.31% | 28,065,950 |
| 2022-09-09 | 2022-09-07 | 0.550 | 51,031,000 | +2,000 | 2.31% | 28,067,050 |
| 2022-09-02 | 2022-08-31 | 0.540 | 51,029,000 | -94,000 | 2.31% | 27,555,660 |
| 2022-08-31 | 2022-08-29 | 0.540 | 51,123,000 | +5,000 | 2.31% | 27,606,420 |
| 2022-08-30 | 2022-08-26 | 0.570 | 51,118,000 | -51,000 | 2.31% | 29,137,260 |
| 2022-08-26 | 2022-08-24 | 0.560 | 51,169,000 | -2,000 | 2.31% | 28,654,640 |
| 2022-08-25 | 2022-08-23 | 0.540 | 51,171,000 | +1,000 | 2.31% | 27,632,340 |
| 2022-08-19 | 2022-08-17 | 0.540 | 51,170,000 | +98,000 | 2.31% | 27,631,800 |
| 2022-08-18 | 2022-08-16 | 0.560 | 51,072,000 | -1,000 | 2.31% | 28,600,320 |
| 2022-08-17 | 2022-08-15 | 0.560 | 51,073,000 | -21,000 | 2.31% | 28,600,880 |
| 2022-08-16 | 2022-08-12 | 0.560 | 51,094,000 | +100,000 | 2.31% | 28,612,640 |
| 2022-08-15 | 2022-08-11 | 0.550 | 50,994,000 | -12,000 | 2.31% | 28,046,700 |
| 2022-08-12 | 2022-08-10 | 0.550 | 51,006,000 | -2,291,995 | 2.31% | 28,053,300 |
| 2022-08-11 | 2022-08-09 | 0.570 | 53,297,995 | -1,000 | 2.41% | 30,379,857 |
| 2022-08-10 | 2022-08-08 | 0.580 | 53,298,995 | -16,000 | 2.41% | 30,913,417 |
| 2022-08-09 | 2022-08-05 | 0.580 | 53,314,995 | +2,352,995 | 2.41% | 30,922,697 |
| 2022-08-08 | 2022-08-04 | 0.580 | 50,962,000 | +30,000 | 2.30% | 29,557,960 |
| 2022-08-05 | 2022-08-03 | 0.570 | 50,932,000 | +15,000 | 2.30% | 29,031,240 |
| 2022-08-04 | 2022-08-02 | 0.570 | 50,917,000 | -1,733,701 | 2.30% | 29,022,690 |
| 2022-08-03 | 2022-08-01 | 0.590 | 52,650,701 | -1,000 | 2.38% | 31,063,914 |
| 2022-08-02 | 2022-07-29 | 0.580 | 52,651,701 | -366,000 | 2.38% | 30,537,987 |
| 2022-08-01 | 2022-07-28 | 0.560 | 53,017,701 | -101,000 | 2.40% | 29,689,913 |
| 2022-07-27 | 2022-07-25 | 0.540 | 53,118,701 | +66,000 | 2.54% | 28,684,099 |
| 2022-07-26 | 2022-07-22 | 0.540 | 53,052,701 | +44,000 | 2.54% | 28,648,459 |
| 2022-07-25 | 2022-07-21 | 0.550 | 53,008,701 | +112,000 | 2.53% | 29,154,786 |
| 2022-07-21 | 2022-07-19 | 0.620 | 52,896,701 | -1,266,200 | 2.53% | 32,795,955 |
| 2022-07-20 | 2022-07-18 | 0.610 | 54,162,901 | +2,000 | 2.59% | 33,039,370 |
| 2022-07-19 | 2022-07-15 | 0.600 | 54,160,901 | -1,267,300 | 2.59% | 32,496,541 |
| 2022-07-18 | 2022-07-14 | 0.630 | 55,428,201 | -177,000 | 2.65% | 34,919,767 |
| 2022-07-15 | 2022-07-13 | 0.620 | 55,605,201 | +22,000 | 2.66% | 34,475,225 |
| 2022-07-14 | 2022-07-12 | 0.600 | 55,583,201 | +69,000 | 2.66% | 33,349,921 |
| 2022-07-13 | 2022-07-11 | 0.590 | 55,514,201 | -41,000 | 2.65% | 32,753,379 |
| 2022-07-11 | 2022-07-07 | 0.570 | 55,555,201 | -1,000 | 2.66% | 31,666,465 |
| 2022-07-07 | 2022-07-05 | 0.540 | 55,556,201 | -1,000 | 2.66% | 30,000,349 |
| 2022-07-06 | 2022-07-04 | 0.540 | 55,557,201 | -1,453,000 | 2.66% | 30,000,889 |
| 2022-06-30 | 2022-06-28 | 0.550 | 57,010,201 | +190,000 | 2.73% | 31,355,611 |
| 2022-06-29 | 2022-06-27 | 0.550 | 56,820,201 | -40,000 | 2.72% | 31,251,111 |
| 2022-06-23 | 2022-06-21 | 0.560 | 56,860,201 | +2,590,491 | 2.72% | 31,841,713 |
| 2022-06-21 | 2022-06-17 | 0.560 | 54,269,710 | -1,000 | 2.59% | 30,391,038 |
| 2022-06-17 | 2022-06-15 | 0.540 | 54,270,710 | -1,402,800 | 2.59% | 29,306,183 |
| 2022-06-14 | 2022-06-10 | 0.580 | 55,673,510 | -50,000 | 2.66% | 32,290,636 |
| 2022-06-13 | 2022-06-09 | 0.560 | 55,723,510 | +655,000 | 2.66% | 31,205,166 |
| 2022-06-10 | 2022-06-08 | 0.550 | 55,068,510 | +50,000 | 2.63% | 30,287,681 |
| 2022-06-09 | 2022-06-07 | 0.570 | 55,018,510 | +160,000 | 2.63% | 31,360,551 |
| 2022-06-08 | 2022-06-06 | 0.580 | 54,858,510 | +2,298,581 | 2.62% | 31,817,936 |
| 2022-06-02 | 2022-05-31 | 0.580 | 52,559,929 | +100,000 | 2.51% | 30,484,759 |
| 2022-06-01 | 2022-05-30 | 0.580 | 52,459,929 | -52,000 | 2.51% | 30,426,759 |
| 2022-05-30 | 2022-05-26 | 0.570 | 52,511,929 | -33,000 | 2.51% | 29,931,800 |
| 2022-05-27 | 2022-05-25 | 0.580 | 52,544,929 | +2,176,929 | 2.51% | 30,476,059 |
| 2022-05-26 | 2022-05-24 | 0.510 | 50,368,000 | +52,000 | 2.41% | 25,687,680 |
| 2022-05-25 | 2022-05-23 | 0.530 | 50,316,000 | +90,000 | 2.41% | 26,667,480 |
| 2022-05-24 | 2022-05-20 | 0.520 | 50,226,000 | +40,000 | 2.40% | 26,117,520 |
| 2022-05-23 | 2022-05-19 | 0.520 | 50,186,000 | +10,000 | 2.40% | 26,096,720 |
| 2022-05-20 | 2022-05-18 | 0.510 | 50,176,000 | +86,000 | 2.40% | 25,589,760 |
| 2022-05-19 | 2022-05-17 | 0.520 | 50,090,000 | -240,000 | 2.39% | 26,046,800 |
| 2022-05-18 | 2022-05-16 | 0.520 | 50,330,000 | -24,000 | 2.41% | 26,171,600 |
| 2022-05-16 | 2022-05-12 | 0.530 | 50,354,000 | -841,516 | 2.41% | 26,687,620 |
| 2022-05-12 | 2022-05-10 | 0.540 | 51,195,516 | -15,000 | 2.45% | 27,645,579 |
| 2022-05-11 | 2022-05-06 | 0.540 | 51,210,516 | +1,000 | 2.45% | 27,653,679 |
| 2022-05-10 | 2022-05-05 | 0.540 | 51,209,516 | +1,000 | 2.45% | 27,653,139 |
| 2022-05-06 | 2022-05-04 | 0.550 | 51,208,516 | -1,629,830 | 2.45% | 28,164,684 |
| 2022-05-05 | 2022-05-03 | 0.550 | 52,838,346 | -93,867 | 2.53% | 29,061,090 |
| 2022-05-04 | 2022-04-29 | 0.550 | 52,932,213 | +5,000 | 2.53% | 29,112,717 |
| 2022-05-03 | 2022-04-28 | 0.560 | 52,927,213 | -90,000 | 2.53% | 29,639,239 |
| 2022-04-29 | 2022-04-27 | 0.550 | 53,017,213 | -1,165,742 | 2.53% | 29,159,467 |
| 2022-04-28 | 2022-04-26 | 0.560 | 54,182,955 | +2,955 | 2.59% | 30,342,455 |
| 2022-04-27 | 2022-04-25 | 0.550 | 54,180,000 | -17,000 | 2.59% | 29,799,000 |
| 2022-04-26 | 2022-04-22 | 0.560 | 54,197,000 | -61,473 | 2.59% | 30,350,320 |
| 2022-04-25 | 2022-04-21 | 0.570 | 54,258,473 | +3,870,473 | 2.59% | 30,927,330 |
| 2022-04-22 | 2022-04-20 | 0.570 | 50,388,000 | -15,000 | 2.41% | 28,721,160 |
| 2022-04-21 | 2022-04-19 | 0.570 | 50,403,000 | -3,884,000 | 2.41% | 28,729,710 |
| 2022-04-20 | 2022-04-14 | 0.580 | 54,287,000 | +3,880,000 | 2.59% | 31,486,460 |
| 2022-04-19 | 2022-04-13 | 0.580 | 50,407,000 | -3,000 | 2.41% | 29,236,060 |
| 2022-04-14 | 2022-04-12 | 0.570 | 50,410,000 | -3,980,000 | 2.41% | 28,733,700 |
| 2022-04-13 | 2022-04-11 | 0.570 | 54,390,000 | -2,621,052 | 2.60% | 31,002,300 |
| 2022-04-11 | 2022-04-07 | 0.620 | 57,011,052 | -1,000 | 2.73% | 35,346,852 |
| 2022-04-08 | 2022-04-06 | 0.610 | 57,012,052 | +3,880,000 | 2.73% | 34,777,352 |
| 2022-04-07 | 2022-04-04 | 0.620 | 53,132,052 | -919,758 | 2.54% | 32,941,872 |
| 2022-04-04 | 2022-03-31 | 0.580 | 54,051,810 | -18,000 | 2.58% | 31,350,050 |
| 2022-04-01 | 2022-03-30 | 0.580 | 54,069,810 | +3,972,810 | 2.58% | 31,360,490 |
| 2022-03-31 | 2022-03-29 | 0.590 | 50,097,000 | +5,000 | 2.39% | 29,557,230 |
| 2022-03-30 | 2022-03-28 | 0.600 | 50,092,000 | -2,140,903 | 2.39% | 30,055,200 |
| 2022-03-29 | 2022-03-25 | 0.610 | 52,232,903 | +1,902,903 | 2.50% | 31,862,071 |
| 2022-03-28 | 2022-03-24 | 0.600 | 50,330,000 | +145,000 | 2.41% | 30,198,000 |
| 2022-03-25 | 2022-03-23 | 0.580 | 50,185,000 | -2,169,850 | 2.40% | 29,107,300 |
| 2022-03-24 | 2022-03-22 | 0.600 | 52,354,850 | -29,000 | 2.50% | 31,412,910 |
| 2022-03-23 | 2022-03-21 | 0.610 | 52,383,850 | -1,615,860 | 2.50% | 31,954,148 |
| 2022-03-22 | 2022-03-18 | 0.590 | 53,999,710 | +300,000 | 2.58% | 31,859,829 |
| 2022-03-21 | 2022-03-17 | 0.610 | 53,699,710 | +3,923,710 | 2.57% | 32,756,823 |
| 2022-03-18 | 2022-03-16 | 0.590 | 49,776,000 | -2,156,572 | 2.38% | 29,367,840 |
| 2022-03-17 | 2022-03-15 | 0.590 | 51,932,572 | -1,000 | 2.48% | 30,640,217 |
| 2022-03-16 | 2022-03-14 | 0.640 | 51,933,572 | -40,000 | 2.48% | 33,237,486 |
| 2022-03-15 | 2022-03-11 | 0.610 | 51,973,572 | -55,000 | 2.48% | 31,703,879 |
| 2022-03-14 | 2022-03-10 | 0.570 | 52,028,572 | +4,156,572 | 2.49% | 29,656,286 |
| 2022-03-11 | 2022-03-09 | 0.530 | 47,872,000 | -1,000 | 2.29% | 25,372,160 |
| 2022-03-10 | 2022-03-08 | 0.530 | 47,873,000 | -1,000 | 2.29% | 25,372,690 |
| 2022-03-09 | 2022-03-07 | 0.540 | 47,874,000 | -156,000 | 2.29% | 25,851,960 |
| 2022-03-08 | 2022-03-04 | 0.550 | 48,030,000 | +250,000 | 2.30% | 26,416,500 |
| 2022-03-04 | 2022-03-02 | 0.570 | 47,780,000 | -29,000 | 2.28% | 27,234,600 |
| 2022-03-03 | 2022-03-01 | 0.560 | 47,809,000 | +30,000 | 2.29% | 26,773,040 |
| 2022-03-02 | 2022-02-28 | 0.560 | 47,779,000 | -217,000 | 2.28% | 26,756,240 |
| 2022-03-01 | 2022-02-25 | 0.560 | 47,996,000 | +210,000 | 2.29% | 26,877,760 |
| 2022-02-24 | 2022-02-22 | 0.530 | 47,786,000 | -76,000 | 2.28% | 25,326,580 |
| 2022-02-23 | 2022-02-21 | 0.550 | 47,862,000 | -613,000 | 2.29% | 26,324,100 |
| 2022-02-21 | 2022-02-17 | 0.560 | 48,475,000 | +352,000 | 2.32% | 27,146,000 |
| 2022-02-18 | 2022-02-16 | 0.560 | 48,123,000 | +660,000 | 2.30% | 26,948,880 |
| 2022-02-17 | 2022-02-15 | 0.560 | 47,463,000 | +350,000 | 2.27% | 26,579,280 |
| 2022-02-16 | 2022-02-14 | 0.570 | 47,113,000 | +143,000 | 2.25% | 26,854,410 |
| 2022-02-15 | 2022-02-11 | 0.570 | 46,970,000 | -2,199,242 | 2.25% | 26,772,900 |
| 2022-02-14 | 2022-02-10 | 0.600 | 49,169,242 | -28,000 | 2.35% | 29,501,545 |
| 2022-02-11 | 2022-02-09 | 0.610 | 49,197,242 | -20,000 | 2.35% | 30,010,318 |
| 2022-02-09 | 2022-02-07 | 0.570 | 49,217,242 | -24,000 | 2.35% | 28,053,828 |
| 2022-02-08 | 2022-02-04 | 0.550 | 49,241,242 | +2,145,242 | 2.35% | 27,082,683 |
| 2022-02-07 | 2022-01-31 | 0.540 | 47,096,000 | +14,000 | 2.25% | 25,431,840 |
| 2022-01-27 | 2022-01-25 | 0.540 | 47,082,000 | +1,000 | 2.25% | 25,424,280 |
| 2022-01-21 | 2022-01-19 | 0.550 | 47,081,000 | -129,000 | 2.25% | 25,894,550 |
| 2022-01-20 | 2022-01-18 | 0.560 | 47,210,000 | -16,000 | 2.26% | 26,437,600 |
| 2022-01-19 | 2022-01-17 | 0.560 | 47,226,000 | +7,000 | 2.26% | 26,446,560 |
| 2022-01-18 | 2022-01-14 | 0.560 | 47,219,000 | +31,000 | 2.26% | 26,442,640 |
| 2022-01-17 | 2022-01-13 | 0.580 | 47,188,000 | -16,000 | 2.26% | 27,369,040 |
| 2022-01-14 | 2022-01-12 | 0.580 | 47,204,000 | +20,000 | 2.26% | 27,378,320 |
| 2022-01-13 | 2022-01-11 | 0.590 | 47,184,000 | +27,000 | 2.26% | 27,838,560 |
| 2022-01-12 | 2022-01-10 | 0.590 | 47,157,000 | +65,000 | 2.25% | 27,822,630 |
| 2022-01-11 | 2022-01-07 | 0.580 | 47,092,000 | +6,000 | 2.25% | 27,313,360 |
| 2022-01-10 | 2022-01-06 | 0.590 | 47,086,000 | -152,000 | 2.25% | 27,780,740 |
| 2022-01-07 | 2022-01-05 | 0.590 | 47,238,000 | -1,823,232 | 2.26% | 27,870,420 |
| 2022-01-06 | 2022-01-04 | 0.610 | 49,061,232 | +1,974,232 | 2.35% | 29,927,352 |
| 2022-01-05 | 2022-01-03 | 0.610 | 47,087,000 | -114,000 | 2.25% | 28,723,070 |
| 2022-01-04 | 2021-12-31 | 0.590 | 47,201,000 | -82,000 | 2.26% | 27,848,590 |
| 2021-12-29 | 2021-12-24 | 0.590 | 47,283,000 | -6,000 | 2.41% | 27,896,970 |
| 2021-12-28 | 2021-12-22 | 0.620 | 47,289,000 | -26,000 | 2.41% | 29,319,180 |
| 2021-12-23 | 2021-12-21 | 0.610 | 47,315,000 | +24,000 | 2.41% | 28,862,150 |
| 2021-12-22 | 2021-12-20 | 0.620 | 47,291,000 | -4,673,812 | 2.41% | 29,320,420 |
| 2021-12-21 | 2021-12-17 | 0.610 | 51,964,812 | -1,160,008 | 2.65% | 31,698,535 |
| 2021-12-20 | 2021-12-16 | 0.620 | 53,124,820 | +2,046,820 | 2.71% | 32,937,388 |
| 2021-12-17 | 2021-12-15 | 0.600 | 51,078,000 | +15,000 | 2.61% | 30,646,800 |
| 2021-12-15 | 2021-12-13 | 0.570 | 51,063,000 | -23,536 | 2.60% | 29,105,910 |
| 2021-12-14 | 2021-12-10 | 0.570 | 51,086,536 | +9,000 | 2.61% | 29,119,326 |
| 2021-12-13 | 2021-12-09 | 0.580 | 51,077,536 | -26,000 | 2.61% | 29,624,971 |
| 2021-12-10 | 2021-12-08 | 0.580 | 51,103,536 | +2,000 | 2.61% | 29,640,051 |
| 2021-12-07 | 2021-12-03 | 0.610 | 51,101,536 | -2,445,721 | 2.61% | 31,171,937 |
| 2021-12-06 | 2021-12-02 | 0.630 | 53,547,257 | -150,000 | 2.73% | 33,734,772 |
| 2021-12-03 | 2021-12-01 | 0.620 | 53,697,257 | +2,277,721 | 2.74% | 33,292,299 |
| 2021-11-26 | 2021-11-24 | 0.600 | 51,419,536 | +19,000 | 2.62% | 30,851,722 |
| 2021-11-25 | 2021-11-23 | 0.590 | 51,400,536 | +7,000 | 2.62% | 30,326,316 |
| 2021-11-23 | 2021-11-19 | 0.590 | 51,393,536 | +10,000 | 2.62% | 30,322,186 |
| 2021-11-22 | 2021-11-18 | 0.600 | 51,383,536 | +3,000 | 2.62% | 30,830,122 |
| 2021-11-19 | 2021-11-17 | 0.590 | 51,380,536 | +110,000 | 2.62% | 30,314,516 |
| 2021-11-18 | 2021-11-16 | 0.600 | 51,270,536 | -2,255,814 | 2.61% | 30,762,322 |
| 2021-11-16 | 2021-11-12 | 0.620 | 53,526,350 | -2,068,069 | 2.73% | 33,186,337 |
| 2021-11-15 | 2021-11-11 | 0.610 | 55,594,419 | +2,255,814 | 2.84% | 33,912,596 |
| 2021-11-12 | 2021-11-10 | 0.600 | 53,338,605 | -2,491,796 | 2.72% | 32,003,163 |
| 2021-11-11 | 2021-11-09 | 0.600 | 55,830,401 | -200,000 | 2.85% | 33,498,241 |
| 2021-11-10 | 2021-11-08 | 0.600 | 56,030,401 | +5,533,850 | 2.86% | 33,618,241 |
| 2021-11-09 | 2021-11-05 | 0.600 | 50,496,551 | +2,445,551 | 2.58% | 30,297,931 |
| 2021-11-08 | 2021-11-04 | 0.610 | 48,051,000 | +221,000 | 2.45% | 29,311,110 |
| 2021-11-05 | 2021-11-03 | 0.600 | 47,830,000 | +20,000 | 2.44% | 28,698,000 |
| 2021-11-03 | 2021-11-01 | 0.620 | 47,810,000 | +30,000 | 2.44% | 29,642,200 |
| 2021-11-02 | 2021-10-29 | 0.650 | 47,780,000 | -2,089,177 | 2.44% | 31,057,000 |
| 2021-10-29 | 2021-10-27 | 0.670 | 49,869,177 | -360,000 | 2.54% | 33,412,349 |
| 2021-10-28 | 2021-10-26 | 0.660 | 50,229,177 | +2,019,177 | 2.56% | 33,151,257 |
| 2021-10-27 | 2021-10-25 | 0.660 | 48,210,000 | -2,251,349 | 2.46% | 31,818,600 |
| 2021-10-26 | 2021-10-22 | 0.650 | 50,461,349 | +2,241,349 | 2.57% | 32,799,877 |
| 2021-10-22 | 2021-10-20 | 0.630 | 48,220,000 | +150,000 | 2.51% | 30,378,600 |
| 2021-10-21 | 2021-10-19 | 0.620 | 48,070,000 | +1,833,000 | 2.50% | 29,803,400 |
| 2021-10-20 | 2021-10-18 | 0.590 | 46,237,000 | -58,000 | 2.40% | 27,279,830 |
| 2021-10-18 | 2021-10-12 | 0.620 | 46,295,000 | +6,000 | 2.41% | 28,702,900 |
| 2021-10-15 | 2021-10-11 | 0.620 | 46,289,000 | +6,000 | 2.41% | 28,699,180 |
| 2021-10-11 | 2021-10-07 | 0.620 | 46,283,000 | +10,000 | 2.41% | 28,695,460 |
| 2021-10-08 | 2021-10-06 | 0.630 | 46,273,000 | -199,000 | 2.41% | 29,151,990 |
| 2021-10-07 | 2021-10-05 | 0.650 | 46,472,000 | +216,000 | 2.42% | 30,206,800 |
| 2021-10-06 | 2021-10-04 | 0.620 | 46,256,000 | -10,000 | 2.40% | 28,678,720 |
| 2021-10-05 | 2021-09-30 | 0.640 | 46,266,000 | -581,000 | 2.41% | 29,610,240 |
| 2021-10-04 | 2021-09-29 | 0.600 | 46,847,000 | -763,070 | 2.44% | 28,108,200 |
| 2021-09-30 | 2021-09-28 | 0.600 | 47,610,070 | +2,000 | 2.48% | 28,566,042 |
| 2021-09-28 | 2021-09-24 | 0.600 | 47,608,070 | -7,000 | 2.47% | 28,564,842 |
| 2021-09-27 | 2021-09-23 | 0.620 | 47,615,070 | +7,000 | 2.48% | 29,521,343 |
| 2021-09-23 | 2021-09-20 | 0.620 | 47,608,070 | -6,000 | 2.47% | 29,517,003 |
| 2021-09-21 | 2021-09-17 | 0.650 | 47,614,070 | +420,000 | 2.48% | 30,949,146 |
| 2021-09-20 | 2021-09-16 | 0.650 | 47,194,070 | +178,000 | 2.45% | 30,676,146 |
| 2021-09-17 | 2021-09-15 | 0.650 | 47,016,070 | +31,000 | 2.44% | 30,560,446 |
| 2021-09-16 | 2021-09-14 | 0.660 | 46,985,070 | -15,000 | 2.44% | 31,010,146 |
| 2021-09-15 | 2021-09-13 | 0.670 | 47,000,070 | +50,000 | 2.44% | 31,490,047 |
| 2021-09-14 | 2021-09-10 | 0.660 | 46,950,070 | +200,000 | 2.44% | 30,987,046 |
| 2021-09-13 | 2021-09-09 | 0.680 | 46,750,070 | -10,000 | 2.43% | 31,790,048 |
| 2021-09-10 | 2021-09-08 | 0.700 | 46,760,070 | -30,000 | 2.43% | 32,732,049 |
| 2021-09-09 | 2021-09-07 | 0.700 | 46,790,070 | +58,000 | 2.43% | 32,753,049 |
| 2021-09-07 | 2021-09-03 | 0.700 | 46,732,070 | +20,000 | 2.43% | 32,712,449 |
| 2021-09-06 | 2021-09-02 | 0.700 | 46,712,070 | +12,000 | 2.43% | 32,698,449 |
| 2021-09-03 | 2021-09-01 | 0.730 | 46,700,070 | +13,000 | 2.43% | 34,091,051 |
| 2021-09-02 | 2021-08-31 | 0.750 | 46,687,070 | +94,000 | 2.43% | 35,015,302 |
| 2021-09-01 | 2021-08-30 | 0.800 | 46,593,070 | +117,000 | 2.42% | 37,274,456 |
| 2021-08-31 | 2021-08-27 | 0.790 | 46,476,070 | -157,000 | 2.42% | 36,716,095 |
| 2021-08-27 | 2021-08-25 | 0.690 | 46,633,070 | +16,000 | 2.42% | 32,176,818 |
| 2021-08-26 | 2021-08-24 | 0.710 | 46,617,070 | -285,000 | 2.42% | 33,098,120 |
| 2021-08-25 | 2021-08-23 | 0.750 | 46,902,070 | +213,000 | 2.44% | 35,176,552 |
| 2021-08-24 | 2021-08-20 | 0.810 | 46,689,070 | -23,000 | 2.43% | 37,818,147 |
| 2021-08-23 | 2021-08-19 | 0.860 | 46,712,070 | +2,273,070 | 2.43% | 40,172,380 |
| 2021-08-20 | 2021-08-18 | 0.880 | 44,439,000 | -53,000 | 2.31% | 39,106,320 |
| 2021-08-19 | 2021-08-17 | 0.890 | 44,492,000 | -296,000 | 2.31% | 39,597,880 |
| 2021-08-18 | 2021-08-16 | 0.900 | 44,788,000 | +28,000 | 2.33% | 40,309,200 |
| 2021-08-17 | 2021-08-13 | 0.860 | 44,760,000 | +58,000 | 2.33% | 38,493,600 |
| 2021-08-16 | 2021-08-12 | 0.890 | 44,702,000 | +548,000 | 2.32% | 39,784,780 |
| 2021-08-13 | 2021-08-11 | 0.900 | 44,154,000 | -47,000 | 2.30% | 39,738,600 |
| 2021-08-12 | 2021-08-10 | 0.860 | 44,201,000 | -20,000 | 2.30% | 38,012,860 |
| 2021-08-11 | 2021-08-09 | 0.960 | 44,221,000 | -25,000 | 2.30% | 42,452,160 |
| 2021-08-10 | 2021-08-06 | 0.930 | 44,246,000 | +426,000 | 2.30% | 41,148,780 |
| 2021-08-09 | 2021-08-05 | 0.800 | 43,820,000 | +284,000 | 2.28% | 35,056,000 |
| 2021-08-06 | 2021-08-04 | 0.700 | 43,536,000 | -256,000 | 2.26% | 30,475,200 |
| 2021-08-05 | 2021-08-03 | 0.630 | 43,792,000 | -2,000 | 2.28% | 27,588,960 |
| 2021-08-03 | 2021-07-30 | 0.580 | 43,794,000 | -16,000 | 2.28% | 25,400,520 |
| 2021-08-02 | 2021-07-29 | 0.590 | 43,810,000 | -40,000 | 2.28% | 25,847,900 |
| 2021-07-30 | 2021-07-28 | 0.580 | 43,850,000 | -80,000 | 2.28% | 25,433,000 |
| 2021-07-29 | 2021-07-27 | 0.580 | 43,930,000 | -72,000 | 2.28% | 25,479,400 |
| 2021-07-28 | 2021-07-26 | 0.590 | 44,002,000 | -155,000 | 2.29% | 25,961,180 |
| 2021-07-27 | 2021-07-23 | 0.620 | 44,157,000 | -151,000 | 2.30% | 27,377,340 |
| 2021-07-26 | 2021-07-22 | 0.600 | 44,308,000 | -19,000 | 2.30% | 26,584,800 |
| 2021-07-23 | 2021-07-21 | 0.600 | 44,327,000 | +79,000 | 2.30% | 26,596,200 |
| 2021-07-22 | 2021-07-20 | 0.590 | 44,248,000 | -41,000 | 2.30% | 26,106,320 |
| 2021-07-21 | 2021-07-19 | 0.600 | 44,289,000 | +26,000 | 2.30% | 26,573,400 |
| 2021-07-19 | 2021-07-15 | 0.590 | 44,263,000 | -185,000 | 2.30% | 26,115,170 |
| 2021-07-16 | 2021-07-14 | 0.610 | 44,448,000 | +15,000 | 2.31% | 27,113,280 |
| 2021-07-15 | 2021-07-13 | 0.600 | 44,433,000 | +5,000 | 2.31% | 26,659,800 |
| 2021-07-14 | 2021-07-12 | 0.580 | 44,428,000 | +10,000 | 2.31% | 25,768,240 |
| 2021-07-13 | 2021-07-09 | 0.580 | 44,418,000 | +110,000 | 2.31% | 25,762,440 |
| 2021-07-12 | 2021-07-08 | 0.580 | 44,308,000 | -100,000 | 2.30% | 25,698,640 |
| 2021-07-09 | 2021-07-07 | 0.610 | 44,408,000 | +159,000 | 2.31% | 27,088,880 |
| 2021-07-08 | 2021-07-06 | 0.600 | 44,249,000 | +168,000 | 2.30% | 26,549,400 |
| 2021-07-05 | 2021-06-30 | 0.620 | 44,081,000 | +100,000 | 2.29% | 27,330,220 |
| 2021-07-02 | 2021-06-29 | 0.610 | 43,981,000 | +10,000 | 2.29% | 26,828,410 |
| 2021-06-30 | 2021-06-28 | 0.630 | 43,971,000 | -120,000 | 2.29% | 27,701,730 |
| 2021-06-29 | 2021-06-25 | 0.630 | 44,091,000 | -50,000 | 2.29% | 27,777,330 |
| 2021-06-28 | 2021-06-24 | 0.620 | 44,141,000 | +44,000 | 2.29% | 27,367,420 |
| 2021-06-25 | 2021-06-23 | 0.630 | 44,097,000 | -34,000 | 2.29% | 27,781,110 |
| 2021-06-24 | 2021-06-22 | 0.600 | 44,131,000 | -76,000 | 2.29% | 26,478,600 |
| 2021-06-23 | 2021-06-21 | 0.600 | 44,207,000 | +24,000 | 2.30% | 26,524,200 |
| 2021-06-22 | 2021-06-18 | 0.610 | 44,183,000 | +116,000 | 2.30% | 26,951,630 |
| 2021-06-21 | 2021-06-17 | 0.600 | 44,067,000 | -2,000 | 2.29% | 26,440,200 |
| 2021-06-18 | 2021-06-16 | 0.580 | 44,069,000 | +32,000 | 2.29% | 25,560,020 |
| 2021-06-17 | 2021-06-15 | 0.610 | 44,037,000 | +311,000 | 2.29% | 26,862,570 |
| 2021-06-16 | 2021-06-11 | 0.630 | 43,726,000 | -8,000 | 2.27% | 27,547,380 |
| 2021-06-15 | 2021-06-10 | 0.600 | 43,734,000 | +185,000 | 2.27% | 26,240,400 |
| 2021-06-11 | 2021-06-09 | 0.640 | 43,549,000 | -106,000 | 2.26% | 27,871,360 |
| 2021-06-10 | 2021-06-08 | 0.620 | 43,655,000 | +232,000 | 2.27% | 27,066,100 |
| 2021-06-09 | 2021-06-07 | 0.610 | 43,423,000 | -89,000 | 2.26% | 26,488,030 |
| 2021-06-08 | 2021-06-04 | 0.630 | 43,512,000 | +162,000 | 2.26% | 27,412,560 |
| 2021-06-07 | 2021-06-03 | 0.670 | 43,350,000 | -165,000 | 2.25% | 29,044,500 |
| 2021-06-04 | 2021-06-02 | 0.660 | 43,515,000 | -227,000 | 2.26% | 28,719,900 |
| 2021-06-03 | 2021-06-01 | 0.690 | 43,742,000 | -16,000 | 2.27% | 30,181,980 |
| 2021-06-02 | 2021-05-31 | 0.690 | 43,758,000 | -203,000 | 2.27% | 30,193,020 |
| 2021-06-01 | 2021-05-28 | 0.690 | 43,961,000 | -102,000 | 2.29% | 30,333,090 |
| 2021-05-31 | 2021-05-27 | 0.660 | 44,063,000 | +76,000 | 2.29% | 29,081,580 |
| 2021-05-28 | 2021-05-26 | 0.600 | 43,987,000 | +47,000 | 2.29% | 26,392,200 |
| 2021-05-27 | 2021-05-25 | 0.610 | 43,940,000 | +553,000 | 2.28% | 26,803,400 |
| 2021-05-26 | 2021-05-24 | 0.580 | 43,387,000 | +701,000 | 2.26% | 25,164,460 |
| 2021-05-25 | 2021-05-21 | 0.710 | 42,686,000 | +12,000 | 2.22% | 30,307,060 |
| 2021-05-24 | 2021-05-20 | 0.640 | 42,674,000 | +166,000 | 2.22% | 27,311,360 |
| 2021-05-21 | 2021-05-18 | 0.670 | 42,508,000 | +758,000 | 2.21% | 28,480,360 |
| 2021-05-20 | 2021-05-17 | 0.710 | 41,750,000 | +334,000 | 2.17% | 29,642,500 |
| 2021-05-18 | 2021-05-14 | 0.740 | 41,416,000 | +98,000 | 2.15% | 30,647,840 |
| 2021-05-17 | 2021-05-13 | 0.800 | 41,318,000 | +787,000 | 2.15% | 33,054,400 |
| 2021-05-14 | 2021-05-12 | 0.880 | 40,531,000 | +789,000 | 2.11% | 35,667,280 |
| 2021-05-13 | 2021-05-11 | 1.000 | 39,742,000 | +1,360,000 | 2.07% | 39,742,000 |
| 2021-05-12 | 2021-05-10 | 1.160 | 38,382,000 | +2,197,000 | 2.00% | 44,523,120 |
| 2021-05-11 | 2021-05-07 | 1.460 | 36,185,000 | +82,000 | 1.88% | 52,830,100 |
| 2021-05-10 | 2021-05-06 | 1.670 | 36,103,000 | +316,000 | 1.88% | 60,292,010 |
| 2021-05-07 | 2021-05-05 | 1.890 | 35,787,000 | -573,000 | 1.86% | 67,637,430 |
| 2021-05-06 | 2021-05-04 | 1.500 | 36,360,000 | -32,000 | 1.89% | 54,540,000 |
| 2021-05-05 | 2021-05-03 | 1.230 | 36,392,000 | +291,000 | 1.89% | 44,762,160 |
| 2021-05-04 | 2021-04-30 | 2.020 | 36,101,000 | +14,000 | 1.88% | 72,924,020 |
| 2021-05-03 | 2021-04-29 | 2.010 | 36,087,000 | -19,924,000 | 1.88% | 72,534,870 |
| 2021-04-30 | 2021-04-28 | 2.630 | 56,011,000 | +1,072,000 | 2.91% | 147,308,930 |
| 2021-04-29 | 2021-04-27 | 3.080 | 54,939,000 | +772,000 | 2.86% | 169,212,120 |
| 2021-04-28 | 2021-04-26 | 5.000 | 54,167,000 | -1,563,394 | 2.82% | 270,835,000 |
| 2021-04-27 | 2021-04-23 | 5.380 | 55,730,394 | -67,606 | 2.90% | 299,829,520 |
| 2021-04-26 | 2021-04-22 | 5.950 | 55,798,000 | -10,000 | 2.90% | 331,998,100 |
| 2021-04-23 | 2021-04-21 | 5.860 | 55,808,000 | +40,000 | 2.90% | 327,034,880 |
| 2021-04-22 | 2021-04-20 | 6.210 | 55,768,000 | +20,000,000 | 2.90% | 346,319,280 |
| 2021-04-21 | 2021-04-19 | 6.350 | 35,768,000 | -1,000 | 1.86% | 227,126,800 |
| 2021-04-20 | 2021-04-16 | 6.220 | 35,769,000 | -37,000 | 1.86% | 222,483,180 |
| 2021-04-19 | 2021-04-15 | 6.200 | 35,806,000 | +3,000 | 1.86% | 221,997,200 |
| 2021-04-16 | 2021-04-14 | 6.180 | 35,803,000 | -67,000 | 1.86% | 221,262,540 |
| 2021-04-15 | 2021-04-13 | 5.870 | 35,870,000 | +44,000 | 1.86% | 210,556,900 |
| 2021-04-14 | 2021-04-12 | 5.720 | 35,826,000 | +2,208,000 | 1.86% | 204,924,720 |
| 2021-04-13 | 2021-04-09 | 5.380 | 33,618,000 | +48,000 | 1.75% | 180,864,840 |
| 2021-04-12 | 2021-04-08 | 5.140 | 33,570,000 | -69,000 | 1.75% | 172,549,800 |
| 2021-04-09 | 2021-04-07 | 4.910 | 33,639,000 | -429,000 | 1.75% | 165,167,490 |
| 2021-04-08 | 2021-04-01 | 4.170 | 34,068,000 | +10,000 | 1.77% | 142,063,560 |
| 2021-03-29 | 2021-03-25 | 4.190 | 34,058,000 | -217,000 | 1.77% | 142,703,020 |
| 2021-03-25 | 2021-03-23 | 4.200 | 34,275,000 | -5,000 | 1.78% | 143,955,000 |
| 2021-03-22 | 2021-03-18 | 4.100 | 34,280,000 | -10,000 | 1.78% | 140,548,000 |
| 2021-03-19 | 2021-03-17 | 3.920 | 34,290,000 | +10,000 | 1.78% | 134,416,800 |
| 2021-03-18 | 2021-03-16 | 4.150 | 34,280,000 | +5,000 | 1.78% | 142,262,000 |
| 2021-03-10 | 2021-03-08 | 4.500 | 34,275,000 | -231,000 | 1.78% | 154,237,500 |
| 2021-03-09 | 2021-03-05 | 4.350 | 34,506,000 | +150,000 | 1.79% | 150,101,100 |
| 2021-03-08 | 2021-03-04 | 4.270 | 34,356,000 | +96,000 | 1.79% | 146,700,120 |
| 2021-03-05 | 2021-03-03 | 4.240 | 34,260,000 | -40,000 | 1.78% | 145,262,400 |
| 2021-03-04 | 2021-03-02 | 4.220 | 34,300,000 | -30,000 | 1.78% | 144,746,000 |
| 2021-03-02 | 2021-02-26 | 4.020 | 34,330,000 | +1,000 | 1.78% | 138,006,600 |
| 2021-02-26 | 2021-02-24 | 4.220 | 34,329,000 | -25,000 | 1.78% | 144,868,380 |
| 2021-02-25 | 2021-02-23 | 4.220 | 34,354,000 | -41,000 | 1.79% | 144,973,880 |
| 2021-02-19 | 2021-02-17 | 4.230 | 34,395,000 | +2,000 | 1.79% | 145,490,850 |
| 2021-02-18 | 2021-02-16 | 4.180 | 34,393,000 | -307,000 | 1.79% | 143,762,740 |
| 2021-02-17 | 2021-02-11 | 4.080 | 34,700,000 | +1,000 | 1.80% | 141,576,000 |
| 2021-02-16 | 2021-02-09 | 4.070 | 34,699,000 | +50,000 | 1.80% | 141,224,930 |
| 2021-02-10 | 2021-02-08 | 4.100 | 34,649,000 | -13,000 | 1.80% | 142,060,900 |
| 2021-02-09 | 2021-02-05 | 3.970 | 34,662,000 | +3,000 | 1.80% | 137,608,140 |
| 2021-02-08 | 2021-02-04 | 3.890 | 34,659,000 | +11,000 | 1.80% | 134,823,510 |
| 2021-02-05 | 2021-02-03 | 3.780 | 34,648,000 | -3,000 | 1.80% | 130,969,440 |
| 2021-02-04 | 2021-02-02 | 3.750 | 34,651,000 | +16,000 | 1.80% | 129,941,250 |
| 2021-02-03 | 2021-02-01 | 3.730 | 34,635,000 | -18,000 | 1.80% | 129,188,550 |
| 2021-01-29 | 2021-01-27 | 3.480 | 34,653,000 | -1,000 | 1.80% | 120,592,440 |
| 2021-01-27 | 2021-01-25 | 3.350 | 34,654,000 | +10,000 | 1.80% | 116,090,900 |
| 2021-01-26 | 2021-01-22 | 3.470 | 34,644,000 | +3,000 | 1.80% | 120,214,680 |
| 2021-01-25 | 2021-01-21 | 3.340 | 34,641,000 | +41,000 | 1.80% | 115,700,940 |
| 2021-01-22 | 2021-01-20 | 3.260 | 34,600,000 | +10,000 | 1.80% | 112,796,000 |
| 2021-01-21 | 2021-01-19 | 3.320 | 34,590,000 | +10,000 | 1.80% | 114,838,800 |
| 2021-01-19 | 2021-01-15 | 3.340 | 34,580,000 | -8,000 | 1.80% | 115,497,200 |
| 2021-01-15 | 2021-01-13 | 3.390 | 34,588,000 | -2,000 | 1.80% | 117,253,320 |
| 2021-01-14 | 2021-01-12 | 3.410 | 34,590,000 | +10,000 | 1.80% | 117,951,900 |
| 2021-01-12 | 2021-01-08 | 3.600 | 34,580,000 | -155,000 | 1.80% | 124,488,000 |
| 2021-01-11 | 2021-01-07 | 3.460 | 34,735,000 | -123,000 | 1.81% | 120,183,100 |
| 2021-01-07 | 2021-01-05 | 3.420 | 34,858,000 | +10,000 | 1.81% | 119,214,360 |
| 2021-01-06 | 2021-01-04 | 3.230 | 34,848,000 | -5,000 | 1.81% | 112,559,040 |
| 2020-12-30 | 2020-12-28 | 3.290 | 34,853,000 | +2,000 | 1.81% | 114,666,370 |
| 2020-12-29 | 2020-12-24 | 3.430 | 34,851,000 | +1,000 | 1.81% | 119,538,930 |
| 2020-12-28 | 2020-12-22 | 3.480 | 34,850,000 | -10,000 | 1.81% | 121,278,000 |
| 2020-12-23 | 2020-12-21 | 3.460 | 34,860,000 | -58,724,000 | 1.81% | 120,615,600 |
| 2020-12-21 | 2020-12-17 | 3.340 | 93,584,000 | -7,000,000 | 4.87% | 312,570,560 |
| 2020-12-17 | 2020-12-15 | 3.360 | 100,584,000 | -238,000 | 5.23% | 337,962,240 |
| 2020-12-16 | 2020-12-14 | 3.300 | 100,822,000 | -317,000 | 5.24% | 332,712,600 |
| 2020-12-15 | 2020-12-11 | 3.310 | 101,139,000 | -4,000 | 5.26% | 334,770,090 |
| 2020-12-14 | 2020-12-10 | 3.220 | 101,143,000 | +4,000 | 5.26% | 325,680,460 |
| 2020-12-11 | 2020-12-09 | 3.090 | 101,139,000 | +1,000 | 5.26% | 312,519,510 |
| 2020-12-10 | 2020-12-08 | 3.380 | 101,138,000 | +1,000 | 5.26% | 341,846,440 |
| 2020-12-09 | 2020-12-07 | 3.320 | 101,137,000 | +20,000 | 5.26% | 335,774,840 |
| 2020-12-08 | 2020-12-04 | 3.310 | 101,117,000 | +23,000 | 5.26% | 334,697,270 |
| 2020-12-07 | 2020-12-03 | 3.160 | 101,094,000 | +3,000 | 5.26% | 319,457,040 |
| 2020-12-04 | 2020-12-02 | 2.890 | 101,091,000 | -3,000 | 5.26% | 292,152,990 |
| 2020-12-03 | 2020-12-01 | 2.820 | 101,094,000 | -18,000 | 5.26% | 285,085,080 |
| 2020-12-02 | 2020-11-30 | 2.720 | 101,112,000 | -42,000 | 5.26% | 275,024,640 |
| 2020-12-01 | 2020-11-27 | 2.880 | 101,154,000 | -1,000 | 5.26% | 291,323,520 |
| 2020-11-30 | 2020-11-26 | 2.870 | 101,155,000 | -12,000 | 5.26% | 290,314,850 |
| 2020-11-27 | 2020-11-25 | 2.890 | 101,167,000 | +5,000 | 5.26% | 292,372,630 |
| 2020-11-26 | 2020-11-24 | 2.780 | 101,162,000 | +3,000 | 5.26% | 281,230,360 |
| 2020-11-25 | 2020-11-23 | 2.540 | 101,159,000 | +11,000 | 5.26% | 256,943,860 |
| 2020-11-24 | 2020-11-20 | 2.280 | 101,148,000 | +1,000 | 5.26% | 230,617,440 |
| 2020-11-23 | 2020-11-19 | 2.250 | 101,147,000 | -11,000 | 5.26% | 227,580,750 |
| 2020-11-20 | 2020-11-18 | 2.250 | 101,158,000 | +1,087,000 | 5.26% | 227,605,500 |
| 2020-11-19 | 2020-11-17 | 2.200 | 100,071,000 | +199,000 | 5.20% | 220,156,200 |
| 2020-11-18 | 2020-11-16 | 2.050 | 99,872,000 | -27,000 | 5.19% | 204,737,600 |
| 2020-11-17 | 2020-11-13 | 1.730 | 99,899,000 | +366,000 | 5.19% | 172,825,270 |
| 2020-11-16 | 2020-11-12 | 1.560 | 99,533,000 | +2,000 | 5.17% | 155,271,480 |
| 2020-11-13 | 2020-11-11 | 1.430 | 99,531,000 | +18,000 | 5.17% | 142,329,330 |
| 2020-11-12 | 2020-11-10 | 1.340 | 99,513,000 | -1,000 | 5.17% | 133,347,420 |
| 2020-11-11 | 2020-11-09 | 1.220 | 99,514,000 | +2,000 | 5.17% | 121,407,080 |
| 2020-11-10 | 2020-11-06 | 1.150 | 99,512,000 | -1,000 | 5.17% | 114,438,800 |
| 2020-11-09 | 2020-11-05 | 1.140 | 99,513,000 | -22,000 | 5.17% | 113,444,820 |
| 2020-11-06 | 2020-11-04 | 1.130 | 99,535,000 | +3,000 | 5.17% | 112,474,550 |
| 2020-11-05 | 2020-11-03 | 1.100 | 99,532,000 | +4,000 | 5.17% | 109,485,200 |
| 2020-11-03 | 2020-10-30 | 1.090 | 99,528,000 | -18,000 | 5.17% | 108,485,520 |
| 2020-11-02 | 2020-10-29 | 1.190 | 99,546,000 | +18,000 | 5.17% | 118,459,740 |
| 2020-10-30 | 2020-10-28 | 1.130 | 99,528,000 | +11,000 | 5.17% | 112,466,640 |
| 2020-10-29 | 2020-10-27 | 1.000 | 99,517,000 | +8,000 | 5.17% | 99,517,000 |
| 2020-10-28 | 2020-10-23 | 0.830 | 99,509,000 | -500,000 | 5.17% | 82,592,470 |
| 2020-10-27 | 2020-10-22 | 0.770 | 100,009,000 | -10,000 | 5.20% | 77,006,930 |
| 2020-10-23 | 2020-10-21 | 0.810 | 100,019,000 | -498,000 | 5.20% | 81,015,390 |
| 2020-10-22 | 2020-10-20 | 0.980 | 100,517,000 | -158,000 | 5.23% | 98,506,660 |
| 2020-10-19 | 2020-10-15 | 0.870 | 100,675,000 | +80,000 | 5.23% | 87,587,250 |
| 2020-10-16 | 2020-10-14 | 0.900 | 100,595,000 | +498,000 | 5.23% | 90,535,500 |
| 2020-10-12 | 2020-10-08 | 0.930 | 100,097,000 | -397,000 | 5.20% | 93,090,210 |
| 2020-10-09 | 2020-10-07 | 0.840 | 100,494,000 | -83,000 | 5.22% | 84,414,960 |
| 2020-10-07 | 2020-10-05 | 0.860 | 100,577,000 | -50,000 | 5.23% | 86,496,220 |
| 2020-09-30 | 2020-09-28 | 0.780 | 100,627,000 | -27,000 | 5.23% | 78,489,060 |
| 2020-09-25 | 2020-09-23 | 0.780 | 100,654,000 | -12,000 | 5.23% | 78,510,120 |
| 2020-09-23 | 2020-09-21 | 0.760 | 100,666,000 | -5,000 | 5.23% | 76,506,160 |
| 2020-09-22 | 2020-09-18 | 0.760 | 100,671,000 | +5,000 | 5.23% | 76,509,960 |
| 2020-09-18 | 2020-09-16 | 0.750 | 100,666,000 | +26,000 | 5.23% | 75,499,500 |
| 2020-09-17 | 2020-09-15 | 0.790 | 100,640,000 | +4,000 | 5.23% | 79,505,600 |
| 2020-09-16 | 2020-09-14 | 0.850 | 100,636,000 | -250,000 | 5.23% | 85,540,600 |
| 2020-09-15 | 2020-09-11 | 0.840 | 100,886,000 | -95,000 | 5.24% | 84,744,240 |
| 2020-09-14 | 2020-09-10 | 0.900 | 100,981,000 | +785,000 | 5.25% | 90,882,900 |
| 2020-09-11 | 2020-09-09 | 0.860 | 100,196,000 | +53,000 | 5.21% | 86,168,560 |
| 2020-09-10 | 2020-09-08 | 0.760 | 100,143,000 | -20,000 | 5.21% | 76,108,680 |
| 2020-09-09 | 2020-09-07 | 0.850 | 100,163,000 | -182,000 | 5.21% | 85,138,550 |
| 2020-09-07 | 2020-09-03 | 0.920 | 100,345,000 | -20,000 | 5.22% | 92,317,400 |
| 2020-09-04 | 2020-09-02 | 0.900 | 100,365,000 | -6,000 | 5.22% | 90,328,500 |
| 2020-09-02 | 2020-08-31 | 0.850 | 100,371,000 | -1,000 | 5.22% | 85,315,350 |
| 2020-08-31 | 2020-08-27 | 0.930 | 100,372,000 | +20,000 | 5.22% | 93,345,960 |
| 2020-08-19 | 2020-08-17 | 0.850 | 100,352,000 | +29,000 | 5.22% | 85,299,200 |
| 2020-08-18 | 2020-08-14 | 1.000 | 100,323,000 | -8,000 | 5.22% | 100,323,000 |
| 2020-08-17 | 2020-08-13 | 1.090 | 100,331,000 | +8,000 | 5.22% | 109,360,790 |
| 2020-08-13 | 2020-08-11 | 1.210 | 100,323,000 | +1,000 | 5.22% | 121,390,830 |
| 2020-08-12 | 2020-08-10 | 1.220 | 100,322,000 | -13,000 | 5.22% | 122,392,840 |
| 2020-08-10 | 2020-08-06 | 1.290 | 100,335,000 | +16,000 | 5.22% | 129,432,150 |
| 2020-07-27 | 2020-07-23 | 1.250 | 100,319,000 | +4,000 | 5.22% | 125,398,750 |
| 2020-07-22 | 2020-07-20 | 1.200 | 100,315,000 | +6,000 | 5.21% | 120,378,000 |
| 2020-07-21 | 2020-07-17 | 1.270 | 100,309,000 | +2,000 | 5.21% | 127,392,430 |
| 2020-07-20 | 2020-07-16 | 1.300 | 100,307,000 | +6,000 | 5.21% | 130,399,100 |
| 2020-07-14 | 2020-07-10 | 1.510 | 100,301,000 | +6,000 | 5.21% | 151,454,510 |
| 2020-07-13 | 2020-07-09 | 1.430 | 100,295,000 | +24,000 | 5.21% | 143,421,850 |
| 2020-07-09 | 2020-07-07 | 1.430 | 100,271,000 | -4,000 | 5.21% | 143,387,530 |
| 2020-07-08 | 2020-07-06 | 1.450 | 100,275,000 | +4,000 | 5.21% | 145,398,750 |
| 2020-07-02 | 2020-06-29 | 1.650 | 100,271,000 | +2,000 | 5.21% | 165,447,150 |
| 2020-06-29 | 2020-06-24 | 1.630 | 100,269,000 | +13,000 | 5.21% | 163,438,470 |
| 2020-06-26 | 2020-06-23 | 1.330 | 100,256,000 | -1,000 | 5.21% | 133,340,480 |
| 2020-06-05 | 2020-06-03 | 1.050 | 100,257,000 | -2,000 | 5.21% | 105,269,850 |
| 2020-06-04 | 2020-06-02 | 1.000 | 100,259,000 | -20,000 | 5.21% | 100,259,000 |
| 2020-06-03 | 2020-06-01 | 1.060 | 100,279,000 | -253,000 | 5.21% | 106,295,740 |
| 2020-05-26 | 2020-05-22 | 1.220 | 100,532,000 | +7,000 | 5.23% | 122,649,040 |
| 2020-05-25 | 2020-05-21 | 1.210 | 100,525,000 | -1,000 | 5.23% | 121,635,250 |
| 2020-05-18 | 2020-05-14 | 0.960 | 100,526,000 | -1,000 | 5.23% | 96,504,960 |
| 2020-05-15 | 2020-05-13 | 0.970 | 100,527,000 | -1,000 | 5.23% | 97,511,190 |
| 2020-05-14 | 2020-05-12 | 0.970 | 100,528,000 | +1,000 | 5.23% | 97,512,160 |
| 2020-05-08 | 2020-05-06 | 1.000 | 100,527,000 | +1,000 | 5.23% | 100,527,000 |
| 2020-05-07 | 2020-05-05 | 1.040 | 100,526,000 | -3,000 | 5.23% | 104,547,040 |
| 2020-05-06 | 2020-05-04 | 1.020 | 100,529,000 | +4,000 | 5.23% | 102,539,580 |
| 2020-05-05 | 2020-04-29 | 1.140 | 100,525,000 | -2,000 | 5.23% | 114,598,500 |
| 2020-05-04 | 2020-04-28 | 1.130 | 100,527,000 | -57,000 | 5.23% | 113,595,510 |
| 2020-04-08 | 2020-04-06 | 1.920 | 100,584,000 | -2,000 | 5.23% | 193,121,280 |
| 2020-04-07 | 2020-04-03 | 1.930 | 100,586,000 | +2,000 | 5.23% | 194,130,980 |
| 2020-03-04 | 2020-03-02 | 2.090 | 100,584,000 | -16,000 | 5.23% | 210,220,560 |
| 2020-02-04 | 2020-01-31 | 1.990 | 100,600,000 | -3,000 | 5.23% | 200,194,000 |
| 2020-02-03 | 2020-01-30 | 1.960 | 100,603,000 | +3,000 | 5.23% | 197,181,880 |
| 2020-01-29 | 2020-01-22 | 1.940 | 100,600,000 | -2,000 | 5.23% | 195,164,000 |
| 2020-01-23 | 2020-01-21 | 1.950 | 100,602,000 | +2,000 | 5.23% | 196,173,900 |
| 2019-12-13 | 2019-12-11 | 2.330 | 100,600,000 | -81,000 | 5.23% | 234,398,000 |
| 2019-12-11 | 2019-12-09 | 2.640 | 100,681,000 | -159,000 | 5.23% | 265,797,840 |
| 2019-10-17 | 2019-10-15 | 36.000 | 100,840,000 | +94,537,500 | 5.24% | 3,630,240,000 |
| 2019-09-23 | 2019-09-19 | 35.840 | 6,302,500 | +4,107,750 | 5.24% | 225,881,600 |
| 2019-09-12 | 2019-09-10 | 37.960 | 2,194,750 | -15,000 | 1.83% | 83,312,710 |
| 2019-09-09 | 2019-09-05 | 36.880 | 2,209,750 | -250 | 1.84% | 81,495,580 |
| 2019-09-06 | 2019-09-04 | 36.600 | 2,210,000 | +250 | 1.84% | 80,886,000 |
| 2019-08-05 | 2019-08-01 | 40.000 | 2,209,750 | -10,000 | 1.84% | 88,390,000 |
| 2019-07-22 | 2019-07-18 | 42.000 | 2,219,750 | +1,250 | 1.85% | 93,229,500 |
| 2019-07-19 | 2019-07-17 | 35.920 | 2,218,500 | +1,000 | 1.85% | 79,688,520 |
| 2019-07-18 | 2019-07-16 | 33.960 | 2,217,500 | +2,500 | 1.84% | 75,306,300 |
| 2019-07-17 | 2019-07-15 | 33.360 | 2,215,000 | +5,000 | 1.84% | 73,892,400 |
| 2019-07-11 | 2019-07-09 | 33.960 | 2,210,000 | +35,000 | 1.84% | 75,051,600 |
| 2019-03-27 | 2019-03-25 | 28.600 | 2,175,000 | -1,250 | 1.81% | 62,205,000 |
| 2019-03-26 | 2019-03-22 | 28.480 | 2,176,250 | -1,500 | 1.81% | 61,979,600 |
| 2018-09-10 | 2018-09-06 | 34.800 | 2,177,750 | -1,975,000 | 1.81% | 75,785,700 |
| 2018-08-07 | 2018-08-03 | 34.400 | 4,152,750 | -250 | 3.45% | 142,854,600 |
| 2018-08-06 | 2018-08-02 | 34.400 | 4,153,000 | -5,250 | 3.45% | 142,863,200 |
| 2018-08-03 | 2018-08-01 | 36.360 | 4,158,250 | -2,250 | 3.46% | 151,193,970 |
| 2018-08-02 | 2018-07-31 | 38.040 | 4,160,500 | -250 | 3.46% | 158,265,420 |
| 2018-07-19 | 2018-07-17 | 41.280 | 4,160,750 | +375,000 | 3.46% | 171,755,760 |
| 2018-06-27 | 2018-06-25 | 36.520 | 3,785,750 | +1,800,500 | 3.15% | 138,255,590 |
| 2018-06-25 | 2018-06-21 | 31.920 | 1,985,250 | +2,000 | 1.65% | 63,369,180 |
| 2018-06-22 | 2018-06-20 | 31.440 | 1,983,250 | +2,500 | 1.65% | 62,353,380 |
| 2018-06-14 | 2018-06-12 | 31.920 | 1,980,750 | +500 | 1.65% | 63,225,540 |
| 2018-05-29 | 2018-05-25 | 32.400 | 1,980,250 | +500,000 | 1.65% | 64,160,100 |
| 2018-05-28 | 2018-05-24 | 32.000 | 1,480,250 | +1,475,000 | 1.23% | 47,368,000 |
| 2018-05-03 | 2018-04-30 | 32.240 | 5,250 | -3,250 | 0.00% | 169,260 |
| 2018-03-29 | 2018-03-27 | 27.480 | 8,500 | -6,250 | 0.01% | 233,580 |
| 2018-03-27 | 2018-03-23 | 27.520 | 14,750 | -12,250 | 0.01% | 405,920 |
| 2018-03-26 | 2018-03-22 | 28.200 | 27,000 | +2,500 | 0.02% | 761,400 |
| 2018-03-23 | 2018-03-21 | 27.240 | 24,500 | +16,000 | 0.02% | 667,380 |
| 2018-03-21 | 2018-03-19 | 27.000 | 8,500 | -18,750 | 0.01% | 229,500 |
| 2018-03-02 | 2018-02-28 | 26.000 | 27,250 | +19,000 | 0.02% | 708,500 |
| 2018-02-13 | 2018-02-09 | 23.840 | 8,250 | -500 | 0.01% | 196,680 |
| 2018-01-10 | 2018-01-08 | 24.720 | 8,750 | -1,500 | 0.01% | 216,300 |
| 2018-01-05 | 2018-01-03 | 24.720 | 10,250 | -3,250 | 0.01% | 253,380 |
| 2017-12-29 | 2017-12-27 | 23.840 | 13,500 | -2,250 | 0.01% | 321,840 |
| 2017-12-22 | 2017-12-20 | 23.040 | 15,750 | -2,250 | 0.01% | 362,880 |
| 2017-12-20 | 2017-12-18 | 23.040 | 18,000 | -3,750 | 0.01% | 414,720 |
| 2017-12-19 | 2017-12-15 | 22.960 | 21,750 | -3,000 | 0.02% | 499,380 |
| 2017-12-08 | 2017-12-06 | 24.560 | 24,750 | -1,500 | 0.02% | 607,860 |
| 2017-12-07 | 2017-12-05 | 24.720 | 26,250 | -1,250 | 0.02% | 648,900 |
| 2017-12-06 | 2017-12-04 | 24.600 | 27,500 | -1,250 | 0.02% | 676,500 |
| 2017-12-05 | 2017-12-01 | 24.520 | 28,750 | -750 | 0.02% | 704,950 |
| 2017-12-04 | 2017-11-30 | 24.600 | 29,500 | -750 | 0.02% | 725,700 |
| 2017-12-01 | 2017-11-29 | 23.640 | 30,250 | +250 | 0.03% | 715,110 |
| 2017-11-30 | 2017-11-28 | 23.760 | 30,000 | -11,500 | 0.02% | 712,800 |
| 2017-11-28 | 2017-11-24 | 23.880 | 41,500 | -3,000 | 0.03% | 991,020 |
| 2017-11-27 | 2017-11-23 | 23.840 | 44,500 | -8,000 | 0.04% | 1,060,880 |
| 2017-11-24 | 2017-11-22 | 23.720 | 52,500 | -6,500 | 0.04% | 1,245,300 |
| 2017-11-23 | 2017-11-21 | 23.080 | 59,000 | -8,250 | 0.05% | 1,361,720 |
| 2017-11-22 | 2017-11-20 | 22.560 | 67,250 | -5,500 | 0.06% | 1,517,160 |
| 2017-11-21 | 2017-11-17 | 23.040 | 72,750 | +500 | 0.06% | 1,676,160 |
| 2017-11-20 | 2017-11-16 | 23.640 | 72,250 | -3,500 | 0.06% | 1,707,990 |
| 2017-11-17 | 2017-11-15 | 23.960 | 75,750 | -6,250 | 0.06% | 1,814,970 |
| 2017-11-15 | 2017-11-13 | 23.800 | 82,000 | -2,250 | 0.07% | 1,951,600 |
| 2017-11-14 | 2017-11-10 | 23.320 | 84,250 | -1,500 | 0.07% | 1,964,710 |
| 2017-11-13 | 2017-11-09 | 23.680 | 85,750 | -5,000 | 0.07% | 2,030,560 |
| 2017-11-10 | 2017-11-08 | 23.960 | 90,750 | -7,000 | 0.08% | 2,174,370 |
| 2017-11-08 | 2017-11-06 | 23.880 | 97,750 | -6,750 | 0.08% | 2,334,270 |
| 2017-11-07 | 2017-11-03 | 23.920 | 104,500 | -7,500 | 0.09% | 2,499,640 |
| 2017-11-06 | 2017-11-02 | 23.880 | 112,000 | -12,500 | 0.09% | 2,674,560 |
| 2017-11-03 | 2017-11-01 | 23.600 | 124,500 | -1,250 | 0.10% | 2,938,200 |
| 2017-11-02 | 2017-10-31 | 23.120 | 125,750 | -8,750 | 0.10% | 2,907,340 |
| 2017-11-01 | 2017-10-30 | 23.680 | 134,500 | -34,000 | 0.11% | 3,184,960 |
| 2017-10-31 | 2017-10-27 | 23.920 | 168,500 | -13,750 | 0.14% | 4,030,520 |
| 2017-10-30 | 2017-10-26 | 24.400 | 182,250 | +250 | 0.15% | 4,446,900 |
| 2017-10-24 | 2017-10-20 | 24.400 | 182,000 | +1,000 | 0.15% | 4,440,800 |
| 2017-10-23 | 2017-10-19 | 24.600 | 181,000 | -6,250 | 0.15% | 4,452,600 |
| 2017-10-20 | 2017-10-18 | 24.440 | 187,250 | -4,000 | 0.16% | 4,576,390 |
| 2017-10-19 | 2017-10-17 | 24.320 | 191,250 | -6,500 | 0.16% | 4,651,200 |
| 2017-10-18 | 2017-10-16 | 24.560 | 197,750 | -5,250 | 0.16% | 4,856,740 |
| 2017-10-13 | 2017-10-11 | 24.520 | 203,000 | +750 | 0.17% | 4,977,560 |
| 2017-10-12 | 2017-10-10 | 24.800 | 202,250 | -3,500 | 0.17% | 5,015,800 |
| 2017-10-11 | 2017-10-09 | 24.800 | 205,750 | +750 | 0.17% | 5,102,600 |
| 2017-10-10 | 2017-10-06 | 24.320 | 205,000 | +500 | 0.17% | 4,985,600 |
| 2017-10-09 | 2017-10-04 | 24.760 | 204,500 | -5,250 | 0.17% | 5,063,420 |
| 2017-10-06 | 2017-10-03 | 24.800 | 209,750 | -8,000 | 0.17% | 5,201,800 |
| 2017-10-04 | 2017-09-29 | 24.680 | 217,750 | -4,500 | 0.18% | 5,374,070 |
| 2017-10-03 | 2017-09-28 | 24.080 | 222,250 | -4,250 | 0.18% | 5,351,780 |
| 2017-09-27 | 2017-09-25 | 24.800 | 226,500 | -500 | 0.19% | 5,617,200 |
| 2017-09-25 | 2017-09-21 | 24.280 | 227,000 | -9,000 | 0.19% | 5,511,560 |
| 2017-09-22 | 2017-09-20 | 24.360 | 236,000 | +1,000 | 0.20% | 5,748,960 |
| 2017-09-19 | 2017-09-15 | 24.600 | 235,000 | +1,000 | 0.20% | 5,781,000 |
| 2017-09-18 | 2017-09-14 | 25.000 | 234,000 | -4,500 | 0.19% | 5,850,000 |
| 2017-09-11 | 2017-09-07 | 24.520 | 238,500 | -6,000 | 0.20% | 5,848,020 |
| 2017-09-07 | 2017-09-05 | 23.400 | 244,500 | +1,250 | 0.20% | 5,721,300 |
| 2017-09-05 | 2017-09-01 | 23.840 | 243,250 | -4,250 | 0.20% | 5,799,080 |
| 2017-09-01 | 2017-08-30 | 24.040 | 247,500 | -5,500 | 0.21% | 5,949,900 |
| 2017-08-30 | 2017-08-28 | 24.760 | 253,000 | +12,500 | 0.21% | 6,264,280 |
| 2017-08-28 | 2017-08-24 | 24.760 | 240,500 | +5,000 | 0.20% | 5,954,780 |
| 2017-08-25 | 2017-08-22 | 24.520 | 235,500 | +2,000 | 0.20% | 5,774,460 |
| 2017-08-24 | 2017-08-21 | 24.240 | 233,500 | +1,250 | 0.19% | 5,660,040 |
| 2017-08-21 | 2017-08-17 | 24.200 | 232,250 | -5,250 | 0.19% | 5,620,450 |
| 2017-08-18 | 2017-08-16 | 23.840 | 237,500 | -4,000 | 0.20% | 5,662,000 |
| 2017-08-17 | 2017-08-15 | 23.840 | 241,500 | -10,500 | 0.20% | 5,757,360 |
| 2017-08-16 | 2017-08-14 | 23.640 | 252,000 | -10,500 | 0.21% | 5,957,280 |
| 2017-08-14 | 2017-08-10 | 23.640 | 262,500 | -8,500 | 0.22% | 6,205,500 |
| 2017-08-11 | 2017-08-09 | 23.680 | 271,000 | -1,000 | 0.23% | 6,417,280 |
| 2017-08-10 | 2017-08-08 | 23.080 | 272,000 | -4,250 | 0.23% | 6,277,760 |
| 2017-08-09 | 2017-08-07 | 23.240 | 276,250 | -4,250 | 0.23% | 6,420,050 |
| 2017-08-08 | 2017-08-04 | 23.600 | 280,500 | -5,000 | 0.23% | 6,619,800 |
| 2017-08-03 | 2017-08-01 | 23.520 | 285,500 | -2,750 | 0.24% | 6,714,960 |
| 2017-08-02 | 2017-07-31 | 23.280 | 288,250 | -6,500 | 0.24% | 6,710,460 |
| 2017-07-28 | 2017-07-26 | 23.440 | 294,750 | -2,250 | 0.25% | 6,908,940 |
| 2017-07-27 | 2017-07-25 | 22.720 | 297,000 | -750 | 0.25% | 6,747,840 |
| 2017-07-24 | 2017-07-20 | 23.280 | 297,750 | -4,500 | 0.25% | 6,931,620 |
| 2017-07-21 | 2017-07-19 | 22.920 | 302,250 | -2,500 | 0.25% | 6,927,570 |
| 2017-07-20 | 2017-07-18 | 22.640 | 304,750 | -4,500 | 0.25% | 6,899,540 |
| 2017-07-17 | 2017-07-13 | 21.800 | 309,250 | -2,750 | 0.26% | 6,741,650 |
| 2017-07-14 | 2017-07-12 | 21.200 | 312,000 | -14,250 | 0.26% | 6,614,400 |
| 2017-07-13 | 2017-07-11 | 20.720 | 326,250 | -7,250 | 0.27% | 6,759,900 |
| 2017-07-12 | 2017-07-10 | 21.320 | 333,500 | -7,500 | 0.28% | 7,110,220 |
| 2017-07-11 | 2017-07-07 | 21.040 | 341,000 | -9,750 | 0.28% | 7,174,640 |
| 2017-07-10 | 2017-07-06 | 21.440 | 350,750 | -5,250 | 0.29% | 7,520,080 |
| 2017-07-07 | 2017-07-05 | 21.320 | 356,000 | -9,500 | 0.30% | 7,589,920 |
| 2017-07-06 | 2017-07-04 | 21.320 | 365,500 | -7,750 | 0.30% | 7,792,460 |
| 2017-07-05 | 2017-07-03 | 21.480 | 373,250 | -7,500 | 0.31% | 8,017,410 |
| 2017-07-04 | 2017-06-30 | 21.520 | 380,750 | -7,250 | 0.32% | 8,193,740 |
| 2017-07-03 | 2017-06-29 | 21.520 | 388,000 | -8,500 | 0.32% | 8,349,760 |
| 2017-06-30 | 2017-06-28 | 21.200 | 396,500 | -3,750 | 0.33% | 8,405,800 |
| 2017-06-29 | 2017-06-27 | 21.760 | 400,250 | -12,750 | 0.33% | 8,709,440 |
| 2017-06-28 | 2017-06-26 | 21.720 | 413,000 | -750 | 0.34% | 8,970,360 |
| 2017-06-27 | 2017-06-23 | 22.080 | 413,750 | -11,250 | 0.34% | 9,135,600 |
| 2017-06-26 | 2017-06-22 | 21.800 | 425,000 | +25,500 | 0.35% | 9,265,000 |
| 2017-06-23 | 2017-06-21 | 22.240 | 399,500 | +27,170 | 0.33% | 8,884,880 |
| 2017-06-22 | 2017-06-20 | 22.960 | 372,330 | +253,750 | 0.31% | 8,548,697 |
| 2017-06-21 | 2017-06-19 | 23.600 | 118,580 | +5,332 | 0.10% | 2,798,488 |
| 2017-06-20 | 2017-06-16 | 24.000 | 113,248 | +7,250 | 0.09% | 2,717,952 |
| 2017-06-19 | 2017-06-15 | 23.720 | 105,998 | +500 | 0.09% | 2,514,273 |
| 2017-06-16 | 2017-06-14 | 23.400 | 105,498 | +7,377 | 0.09% | 2,468,653 |
| 2017-06-15 | 2017-06-13 | 24.200 | 98,121 | +7,000 | 0.08% | 2,374,528 |
| 2017-06-14 | 2017-06-12 | 23.320 | 91,121 | -2,000 | 0.08% | 2,124,942 |
| 2017-06-13 | 2017-06-09 | 20.400 | 93,121 | +49,187 | 0.08% | 1,899,668 |
| 2017-06-12 | 2017-06-08 | 20.320 | 43,934 | -12,937 | 0.04% | 892,739 |
| 2017-06-09 | 2017-06-07 | 22.080 | 56,871 | -750 | 0.05% | 1,255,712 |
| 2017-06-07 | 2017-06-05 | 25.240 | 57,621 | +6,801 | 0.05% | 1,454,354 |
| 2017-06-06 | 2017-06-02 | 25.800 | 50,820 | +12,320 | 0.04% | 1,311,156 |
| 2017-05-29 | 2017-05-25 | 27.040 | 38,500 | -1,000 | 0.03% | 1,041,040 |
| 2017-05-25 | 2017-05-23 | 26.760 | 39,500 | -287,500 | 0.03% | 1,057,020 |
| 2017-05-24 | 2017-05-22 | 27.680 | 327,000 | +1,000 | 0.27% | 9,051,360 |
| 2017-05-19 | 2017-05-17 | 30.800 | 326,000 | -27,500 | 0.27% | 10,040,800 |
| 2017-05-16 | 2017-05-12 | 30.760 | 353,500 | -750 | 0.29% | 10,873,660 |
| 2017-05-08 | 2017-05-04 | 30.600 | 354,250 | -78,750 | 0.29% | 10,840,050 |
| 2017-04-25 | 2017-04-21 | 31.160 | 433,000 | +18,500 | 0.36% | 13,492,280 |
| 2017-04-24 | 2017-04-20 | 31.520 | 414,500 | +1,750 | 0.34% | 13,065,040 |
| 2017-04-21 | 2017-04-19 | 29.600 | 412,750 | +5,250 | 0.34% | 12,217,400 |
| 2017-04-20 | 2017-04-18 | 31.160 | 407,500 | +5,750 | 0.34% | 12,697,700 |
| 2017-04-19 | 2017-04-13 | 31.480 | 401,750 | +6,000 | 0.33% | 12,647,090 |
| 2017-04-18 | 2017-04-12 | 32.000 | 395,750 | +11,500 | 0.33% | 12,664,000 |
| 2017-04-13 | 2017-04-11 | 32.160 | 384,250 | +12,250 | 0.32% | 12,357,480 |
| 2017-04-12 | 2017-04-10 | 32.040 | 372,000 | +6,250 | 0.31% | 11,918,880 |
| 2017-04-11 | 2017-04-07 | 32.040 | 365,750 | +3,250 | 0.30% | 11,718,630 |
| 2017-04-10 | 2017-04-06 | 31.840 | 362,500 | +10,250 | 0.30% | 11,542,000 |
| 2017-04-07 | 2017-04-05 | 32.360 | 352,250 | +18,500 | 0.29% | 11,398,810 |
| 2017-04-06 | 2017-04-03 | 32.600 | 333,750 | +5,500 | 0.28% | 10,880,250 |
| 2017-04-05 | 2017-03-31 | 32.640 | 328,250 | +4,250 | 0.27% | 10,714,080 |
| 2017-04-03 | 2017-03-30 | 32.640 | 324,000 | +6,500 | 0.27% | 10,575,360 |
| 2017-03-31 | 2017-03-29 | 33.080 | 317,500 | -6,250 | 0.26% | 10,502,900 |
| 2017-03-28 | 2017-03-24 | 33.480 | 323,750 | +2,250 | 0.27% | 10,839,150 |
| 2017-03-27 | 2017-03-23 | 33.400 | 321,500 | +7,000 | 0.27% | 10,738,100 |
| 2017-03-24 | 2017-03-22 | 33.320 | 314,500 | -7,500 | 0.26% | 10,479,140 |
| 2017-03-23 | 2017-03-21 | 32.960 | 322,000 | +8,750 | 0.27% | 10,613,120 |
| 2017-03-20 | 2017-03-16 | 32.600 | 313,250 | +15,000 | 0.26% | 10,211,950 |
| 2017-03-15 | 2017-03-13 | 32.600 | 298,250 | +5,250 | 0.25% | 9,722,950 |
| 2017-03-14 | 2017-03-10 | 33.320 | 293,000 | +750 | 0.24% | 9,762,760 |
| 2017-03-10 | 2017-03-08 | 35.120 | 292,250 | -1,250 | 0.24% | 10,263,820 |
| 2017-03-08 | 2017-03-06 | 33.840 | 293,500 | +2,250 | 0.24% | 9,932,040 |
| 2017-03-06 | 2017-03-02 | 30.640 | 291,250 | +3,250 | 0.24% | 8,923,900 |
| 2017-03-03 | 2017-03-01 | 30.800 | 288,000 | +2,750 | 0.24% | 8,870,400 |
| 2017-03-02 | 2017-02-28 | 30.600 | 285,250 | +7,750 | 0.24% | 8,728,650 |
| 2017-03-01 | 2017-02-27 | 30.640 | 277,500 | +5,500 | 0.23% | 8,502,600 |
| 2017-02-28 | 2017-02-24 | 30.120 | 272,000 | +7,000 | 0.23% | 8,192,640 |
| 2017-02-24 | 2017-02-22 | 29.720 | 265,000 | +6,250 | 0.22% | 7,875,800 |
| 2017-02-22 | 2017-02-20 | 29.560 | 258,750 | +10,250 | 0.22% | 7,648,650 |
| 2017-02-21 | 2017-02-17 | 29.280 | 248,500 | -7,500 | 0.21% | 7,276,080 |
| 2017-02-20 | 2017-02-16 | 29.320 | 256,000 | +8,500 | 0.21% | 7,505,920 |
| 2017-02-17 | 2017-02-15 | 29.360 | 247,500 | +4,000 | 0.21% | 7,266,600 |
| 2017-02-16 | 2017-02-14 | 29.320 | 243,500 | +6,500 | 0.20% | 7,139,420 |
| 2017-02-15 | 2017-02-13 | 28.920 | 237,000 | +1,750 | 0.20% | 6,854,040 |
| 2017-02-14 | 2017-02-10 | 28.880 | 235,250 | +5,000 | 0.20% | 6,794,020 |
| 2017-02-10 | 2017-02-08 | 29.200 | 230,250 | +13,750 | 0.19% | 6,723,300 |
| 2017-02-08 | 2017-02-06 | 30.680 | 216,500 | +2,250 | 0.18% | 6,642,220 |
| 2017-02-07 | 2017-02-03 | 30.840 | 214,250 | +3,500 | 0.18% | 6,607,470 |
| 2017-02-06 | 2017-02-02 | 30.720 | 210,750 | +3,500 | 0.18% | 6,474,240 |
| 2017-02-03 | 2017-02-01 | 31.360 | 207,250 | +4,750 | 0.17% | 6,499,360 |
| 2017-02-02 | 2017-01-27 | 31.120 | 202,500 | +3,500 | 0.17% | 6,301,800 |
| 2017-02-01 | 2017-01-25 | 30.520 | 199,000 | +5,750 | 0.17% | 6,073,480 |
| 2017-01-26 | 2017-01-24 | 30.760 | 193,250 | +4,000 | 0.16% | 5,944,370 |
| 2017-01-25 | 2017-01-23 | 31.240 | 189,250 | +4,500 | 0.16% | 5,912,170 |
| 2017-01-24 | 2017-01-20 | 31.640 | 184,750 | +7,000 | 0.15% | 5,845,490 |
| 2017-01-23 | 2017-01-19 | 30.880 | 177,750 | +5,250 | 0.15% | 5,488,920 |
| 2017-01-20 | 2017-01-18 | 31.080 | 172,500 | +4,000 | 0.14% | 5,361,300 |
| 2017-01-17 | 2017-01-13 | 29.920 | 168,500 | +3,250 | 0.14% | 5,041,520 |
| 2017-01-16 | 2017-01-12 | 29.920 | 165,250 | +5,250 | 0.14% | 4,944,280 |
| 2017-01-13 | 2017-01-11 | 29.440 | 160,000 | +5,750 | 0.13% | 4,710,400 |
| 2017-01-12 | 2017-01-10 | 29.720 | 154,250 | +5,750 | 0.13% | 4,584,310 |
| 2017-01-11 | 2017-01-09 | 30.560 | 148,500 | +3,250 | 0.12% | 4,538,160 |
| 2017-01-10 | 2017-01-06 | 30.600 | 145,250 | -3,750 | 0.12% | 4,444,650 |
| 2017-01-09 | 2017-01-05 | 30.720 | 149,000 | +5,250 | 0.12% | 4,577,280 |
| 2017-01-05 | 2017-01-03 | 30.800 | 143,750 | -1,250 | 0.12% | 4,427,500 |
| 2017-01-04 | 2016-12-30 | 31.200 | 145,000 | +5,250 | 0.12% | 4,524,000 |
| 2017-01-03 | 2016-12-29 | 31.960 | 139,750 | -2,250 | 0.12% | 4,466,410 |
| 2016-12-30 | 2016-12-28 | 31.880 | 142,000 | -250 | 0.12% | 4,526,960 |
| 2016-12-28 | 2016-12-22 | 33.200 | 142,250 | -750 | 0.12% | 4,722,700 |
| 2016-12-23 | 2016-12-21 | 31.240 | 143,000 | -2,750 | 0.12% | 4,467,320 |
| 2016-12-22 | 2016-12-20 | 26.280 | 145,750 | +3,750 | 0.12% | 3,830,310 |
| 2016-12-21 | 2016-12-19 | 25.760 | 142,000 | +6,500 | 0.12% | 3,657,920 |
| 2016-12-20 | 2016-12-16 | 25.440 | 135,500 | +25,000 | 0.11% | 3,447,120 |
| 2016-12-19 | 2016-12-15 | 25.000 | 110,500 | -750 | 0.09% | 2,762,500 |
| 2016-12-15 | 2016-12-13 | 26.160 | 111,250 | +2,000 | 0.09% | 2,910,300 |
| 2016-12-14 | 2016-12-12 | 25.400 | 109,250 | +12,500 | 0.09% | 2,774,950 |
| 2016-12-13 | 2016-12-09 | 25.000 | 96,750 | -3,000 | 0.08% | 2,418,750 |
| 2016-12-12 | 2016-12-08 | 26.880 | 99,750 | -500 | 0.08% | 2,681,280 |
| 2016-12-09 | 2016-12-07 | 25.520 | 100,250 | -250 | 0.08% | 2,558,380 |
| 2016-12-08 | 2016-12-06 | 24.360 | 100,500 | -5,000 | 0.08% | 2,448,180 |
| 2016-12-07 | 2016-12-05 | 23.240 | 105,500 | +2,500 | 0.09% | 2,451,820 |
| 2016-12-06 | 2016-12-02 | 21.200 | 103,000 | -750 | 0.09% | 2,183,600 |
| 2016-12-05 | 2016-12-01 | 21.360 | 103,750 | -4,750 | 0.09% | 2,216,100 |
| 2016-12-02 | 2016-11-30 | 21.800 | 108,500 | -250 | 0.09% | 2,365,300 |
| 2016-12-01 | 2016-11-29 | 21.800 | 108,750 | +4,750 | 0.09% | 2,370,750 |
| 2016-11-30 | 2016-11-28 | 21.360 | 104,000 | -1,500 | 0.09% | 2,221,440 |
| 2016-11-29 | 2016-11-25 | 20.200 | 105,500 | +3,000 | 0.09% | 2,131,100 |
| 2016-11-28 | 2016-11-24 | 19.440 | 102,500 | -2,500 | 0.09% | 1,992,600 |
| 2016-11-24 | 2016-11-22 | 18.480 | 105,000 | -2,250 | 0.09% | 1,940,400 |
| 2016-11-22 | 2016-11-18 | 17.080 | 107,250 | -500 | 0.09% | 1,831,830 |
| 2016-11-21 | 2016-11-17 | 17.400 | 107,750 | -1,500 | 0.09% | 1,874,850 |
| 2016-11-18 | 2016-11-16 | 17.160 | 109,250 | -9,250 | 0.09% | 1,874,730 |
| 2016-11-17 | 2016-11-15 | 15.880 | 118,500 | -250 | 0.10% | 1,881,780 |
| 2016-11-16 | 2016-11-14 | 15.560 | 118,750 | -5,000 | 0.10% | 1,847,750 |
| 2016-11-15 | 2016-11-11 | 15.560 | 123,750 | -9,500 | 0.10% | 1,925,550 |
| 2016-11-14 | 2016-11-10 | 15.600 | 133,250 | +12,750 | 0.11% | 2,078,700 |
| 2016-11-11 | 2016-11-09 | 14.800 | 120,500 | -13,250 | 0.10% | 1,783,400 |
| 2016-11-10 | 2016-11-08 | 15.320 | 133,750 | -2,500 | 0.11% | 2,049,050 |
| 2016-11-09 | 2016-11-07 | 15.320 | 136,250 | +2,500 | 0.11% | 2,087,350 |
| 2016-11-08 | 2016-11-04 | 15.400 | 133,750 | +69,125 | 0.11% | 2,059,750 |
| 2016-11-07 | 2016-11-03 | 15.200 | 64,625 | -2,500 | 0.05% | 982,300 |
| 2016-10-27 | 2016-10-25 | 14.080 | 67,125 | -250 | 0.06% | 945,120 |
| 2016-10-26 | 2016-10-24 | 13.880 | 67,375 | -250 | 0.06% | 935,165 |
| 2016-10-24 | 2016-10-19 | 13.280 | 67,625 | +1,750 | 0.06% | 898,060 |
| 2016-10-14 | 2016-10-12 | 12.800 | 65,875 | -5,500 | 0.05% | 843,200 |
| 2016-10-13 | 2016-10-11 | 14.440 | 71,375 | -1,250 | 0.06% | 1,030,655 |
| 2016-10-12 | 2016-10-07 | 14.640 | 72,625 | -2,750 | 0.06% | 1,063,230 |
| 2016-10-11 | 2016-10-06 | 14.400 | 75,375 | +5,000 | 0.06% | 1,085,400 |
| 2016-10-07 | 2016-10-05 | 13.960 | 70,375 | -15,125 | 0.06% | 982,435 |
| 2016-10-06 | 2016-10-04 | 13.120 | 85,500 | -6,500 | 0.07% | 1,121,760 |
| 2016-10-05 | 2016-10-03 | 12.600 | 92,000 | -3,000 | 0.08% | 1,159,200 |
| 2016-10-04 | 2016-09-30 | 12.840 | 95,000 | +3,500 | 0.08% | 1,219,800 |
| 2016-10-03 | 2016-09-29 | 12.320 | 91,500 | -500 | 0.08% | 1,127,280 |
| 2016-09-28 | 2016-09-26 | 11.400 | 92,000 | -1,000 | 0.08% | 1,048,800 |
| 2016-09-27 | 2016-09-23 | 11.880 | 93,000 | -1,250 | 0.08% | 1,104,840 |
| 2016-09-22 | 2016-09-20 | 11.560 | 94,250 | +12,000 | 0.08% | 1,089,530 |
| 2016-09-21 | 2016-09-19 | 11.680 | 82,250 | -5,500 | 0.07% | 960,680 |
| 2016-09-15 | 2016-09-13 | 10.640 | 87,750 | -5,000 | 0.07% | 933,660 |
| 2016-09-13 | 2016-09-09 | 10.200 | 92,750 | -250 | 0.08% | 946,050 |
| 2016-09-06 | 2016-09-02 | 10.200 | 93,000 | -3,250 | 0.08% | 948,600 |
| 2016-09-01 | 2016-08-30 | 9.000 | 96,250 | -13,000 | 0.08% | 866,250 |
| 2016-08-30 | 2016-08-26 | 9.000 | 109,250 | -1,500 | 0.09% | 983,250 |
| 2016-08-18 | 2016-08-16 | 9.000 | 110,750 | +2,250 | 0.09% | 996,750 |
| 2016-08-17 | 2016-08-15 | 9.000 | 108,500 | +1,000 | 0.09% | 976,500 |
| 2016-08-16 | 2016-08-12 | 9.040 | 107,500 | +6,250 | 0.09% | 971,800 |
| 2016-08-15 | 2016-08-11 | 9.000 | 101,250 | +250 | 0.08% | 911,250 |
| 2016-08-11 | 2016-08-09 | 9.080 | 101,000 | -2,250 | 0.08% | 917,080 |
| 2016-08-05 | 2016-08-03 | 8.600 | 103,250 | -500 | 0.09% | 887,950 |
| 2016-08-01 | 2016-07-28 | 8.760 | 103,750 | -250 | 0.09% | 908,850 |
| 2016-07-27 | 2016-07-25 | 8.880 | 104,000 | +250 | 0.09% | 923,520 |
| 2016-07-25 | 2016-07-21 | 9.160 | 103,750 | -15,250 | 0.09% | 950,350 |
| 2016-07-22 | 2016-07-20 | 9.240 | 119,000 | -1,000 | 0.10% | 1,099,560 |
| 2016-07-21 | 2016-07-19 | 9.240 | 120,000 | +500 | 0.10% | 1,108,800 |
| 2016-07-18 | 2016-07-14 | 9.320 | 119,500 | +1,250 | 0.10% | 1,113,740 |
| 2016-07-13 | 2016-07-11 | 9.240 | 118,250 | -2,500 | 0.10% | 1,092,630 |
| 2016-07-05 | 2016-06-30 | 9.280 | 120,750 | -12,500 | 0.10% | 1,120,560 |
| 2016-07-04 | 2016-06-29 | 9.240 | 133,250 | -13,500 | 0.11% | 1,231,230 |
| 2016-06-29 | 2016-06-27 | 9.320 | 146,750 | -9,750 | 0.12% | 1,367,710 |
| 2016-06-28 | 2016-06-24 | 9.200 | 156,500 | +34,000 | 0.13% | 1,439,800 |
| 2016-06-27 | 2016-06-23 | 9.240 | 122,500 | -250 | 0.10% | 1,131,900 |
| 2016-06-21 | 2016-06-17 | 9.840 | 122,750 | -7,500 | 0.10% | 1,207,860 |
| 2016-06-15 | 2016-06-13 | 9.000 | 130,250 | +250 | 0.11% | 1,172,250 |
| 2016-06-13 | 2016-06-08 | 9.480 | 130,000 | -4,750 | 0.11% | 1,232,400 |
| 2016-06-10 | 2016-06-07 | 9.240 | 134,750 | +500 | 0.11% | 1,245,090 |
| 2016-06-07 | 2016-06-03 | 9.320 | 134,250 | -500 | 0.11% | 1,251,210 |
| 2016-06-03 | 2016-06-01 | 9.200 | 134,750 | -1,250 | 0.11% | 1,239,700 |
| 2016-06-01 | 2016-05-30 | 8.800 | 136,000 | -4,000 | 0.11% | 1,196,800 |
| 2016-05-26 | 2016-05-24 | 8.600 | 140,000 | +2,250 | 0.12% | 1,204,000 |
| 2016-05-25 | 2016-05-23 | 8.880 | 137,750 | +3,000 | 0.11% | 1,223,220 |
| 2016-05-20 | 2016-05-18 | 9.080 | 134,750 | +250 | 0.11% | 1,223,530 |
| 2016-05-19 | 2016-05-17 | 9.360 | 134,500 | +1,500 | 0.11% | 1,258,920 |
| 2016-05-18 | 2016-05-16 | 9.640 | 133,000 | -2,250 | 0.11% | 1,282,120 |
| 2016-05-17 | 2016-05-13 | 11.560 | 135,250 | -1,000 | 0.11% | 1,563,445 |
| 2016-05-16 | 2016-05-12 | 11.429 | 136,250 | -2,443 | 0.11% | 1,557,175 |
| 2016-05-13 | 2016-05-11 | 11.472 | 138,693 | -61,897 | 0.13% | 1,591,145 |
| 2016-05-12 | 2016-05-10 | 11.342 | 200,590 | -122,646 | 0.18% | 2,275,004 |
| 2016-05-11 | 2016-05-09 | 11.691 | 323,236 | -80,694 | 0.29% | 3,778,802 |
| 2016-05-10 | 2016-05-06 | 11.734 | 403,930 | -45,849 | 0.37% | 4,739,778 |
| 2016-04-29 | 2016-04-27 | 12.214 | 449,779 | -2,522 | 0.41% | 5,493,597 |
| 2016-04-27 | 2016-04-25 | 12.258 | 452,301 | +459 | 0.41% | 5,544,131 |
| 2016-04-25 | 2016-04-21 | 12.258 | 451,842 | +14,900 | 0.41% | 5,538,504 |
| 2016-04-21 | 2016-04-19 | 12.258 | 436,942 | -1,833 | 0.40% | 5,355,866 |
| 2016-04-19 | 2016-04-15 | 12.127 | 438,775 | +229 | 0.40% | 5,320,914 |
| 2016-04-15 | 2016-04-13 | 11.952 | 438,546 | -229 | 0.40% | 5,241,617 |
| 2016-04-13 | 2016-04-11 | 11.778 | 438,775 | -2,293 | 0.40% | 5,167,794 |
| 2016-04-08 | 2016-04-06 | 11.647 | 441,068 | -1,146 | 0.40% | 5,137,081 |
| 2016-04-07 | 2016-04-05 | 11.603 | 442,214 | +1,146 | 0.40% | 5,131,138 |
| 2016-04-06 | 2016-04-01 | 11.691 | 441,068 | -4,126 | 0.40% | 5,156,321 |
| 2016-04-01 | 2016-03-30 | 11.778 | 445,194 | +2,292 | 0.40% | 5,243,396 |
| 2016-03-31 | 2016-03-29 | 11.734 | 442,902 | +2,293 | 0.40% | 5,197,081 |
| 2016-03-30 | 2016-03-24 | 11.821 | 440,609 | +2,521 | 0.40% | 5,208,615 |
| 2016-03-29 | 2016-03-23 | 11.952 | 438,088 | -1,834 | 0.40% | 5,236,143 |
| 2016-03-23 | 2016-03-21 | 11.865 | 439,922 | -2,063 | 0.40% | 5,219,684 |
| 2016-03-22 | 2016-03-18 | 11.821 | 441,985 | -458 | 0.40% | 5,224,881 |
| 2016-03-21 | 2016-03-17 | 11.778 | 442,443 | +4,126 | 0.40% | 5,210,995 |
| 2016-03-18 | 2016-03-16 | 11.734 | 438,317 | +1,834 | 0.40% | 5,143,280 |
| 2016-03-17 | 2016-03-15 | 11.778 | 436,483 | +2,292 | 0.40% | 5,140,800 |
| 2016-03-16 | 2016-03-14 | 11.952 | 434,191 | -458 | 0.39% | 5,189,565 |
| 2016-03-15 | 2016-03-11 | 12.170 | 434,649 | +2,522 | 0.39% | 5,289,839 |
| 2016-03-14 | 2016-03-10 | 12.301 | 432,127 | +2,292 | 0.39% | 5,315,696 |
| 2016-03-11 | 2016-03-09 | 12.650 | 429,835 | +2,293 | 0.39% | 5,437,501 |
| 2016-03-04 | 2016-03-02 | 12.040 | 427,542 | +2,292 | 0.39% | 5,147,395 |
| 2016-03-03 | 2016-03-01 | 11.821 | 425,250 | -458 | 0.39% | 5,027,050 |
| 2016-03-02 | 2016-02-29 | 11.734 | 425,708 | +4,355 | 0.39% | 4,995,324 |
| 2016-03-01 | 2016-02-26 | 12.258 | 421,353 | +1,376 | 0.38% | 5,164,782 |
| 2016-02-29 | 2016-02-25 | 12.258 | 419,977 | +5,272 | 0.38% | 5,147,916 |
| 2016-02-26 | 2016-02-24 | 12.519 | 414,705 | +5,731 | 0.38% | 5,191,834 |
| 2016-02-25 | 2016-02-23 | 12.476 | 408,974 | +6,878 | 0.37% | 5,102,245 |
| 2016-02-24 | 2016-02-22 | 12.563 | 402,096 | -688 | 0.37% | 5,051,517 |
| 2016-02-18 | 2016-02-16 | 12.868 | 402,784 | +2,292 | 0.37% | 5,183,150 |
| 2016-02-16 | 2016-02-12 | 12.912 | 400,492 | +459 | 0.36% | 5,171,126 |
| 2016-02-15 | 2016-02-11 | 13.086 | 400,033 | +458 | 0.36% | 5,235,000 |
| 2016-02-11 | 2016-02-04 | 13.086 | 399,575 | +230 | 0.36% | 5,229,006 |
| 2016-02-03 | 2016-02-01 | 13.305 | 399,345 | -2,980 | 0.36% | 5,313,096 |
| 2016-02-02 | 2016-01-29 | 13.479 | 402,325 | +2,980 | 0.37% | 5,422,944 |
| 2016-02-01 | 2016-01-28 | 13.697 | 399,345 | +5,731 | 0.36% | 5,469,876 |
| 2016-01-28 | 2016-01-26 | 13.392 | 393,614 | +229 | 0.36% | 5,271,188 |
| 2016-01-27 | 2016-01-25 | 13.741 | 393,385 | +2,522 | 0.36% | 5,405,401 |
| 2016-01-26 | 2016-01-22 | 13.697 | 390,863 | +1,375 | 0.36% | 5,353,697 |
| 2016-01-22 | 2016-01-20 | 13.872 | 389,488 | +1,376 | 0.35% | 5,402,824 |
| 2016-01-21 | 2016-01-19 | 14.308 | 388,112 | +1,375 | 0.35% | 5,553,036 |
| 2016-01-20 | 2016-01-18 | 14.221 | 386,737 | -1,605 | 0.35% | 5,499,623 |
| 2016-01-19 | 2016-01-15 | 14.395 | 388,342 | +230 | 0.35% | 5,590,207 |
| 2016-01-18 | 2016-01-14 | 14.439 | 388,112 | -5,961 | 0.35% | 5,603,826 |
| 2016-01-15 | 2016-01-13 | 14.351 | 394,073 | -2,292 | 0.36% | 5,655,515 |
| 2016-01-13 | 2016-01-11 | 14.395 | 396,365 | -11,692 | 0.36% | 5,705,699 |
| 2016-01-12 | 2016-01-08 | 14.788 | 408,057 | -917 | 0.37% | 6,034,206 |
| 2016-01-11 | 2016-01-07 | 14.831 | 408,974 | -1,375 | 0.37% | 6,065,606 |
| 2016-01-08 | 2016-01-06 | 15.093 | 410,349 | -10,087 | 0.37% | 6,193,399 |
| 2016-01-07 | 2016-01-05 | 14.919 | 420,436 | +6,878 | 0.38% | 6,272,282 |
| 2016-01-06 | 2016-01-04 | 14.875 | 413,558 | -459 | 0.38% | 6,151,633 |
| 2016-01-05 | 2015-12-31 | 15.049 | 414,017 | -1,146 | 0.38% | 6,230,700 |
| 2015-12-30 | 2015-12-28 | 14.788 | 415,163 | -1,376 | 0.38% | 6,139,287 |
| 2015-12-29 | 2015-12-24 | 15.224 | 416,539 | +230 | 0.38% | 6,341,335 |
| 2015-12-21 | 2015-12-17 | 14.831 | 416,309 | +2,292 | 0.38% | 6,174,394 |
| 2015-12-17 | 2015-12-15 | 14.002 | 414,017 | -917 | 0.38% | 5,797,260 |
| 2015-12-16 | 2015-12-14 | 14.002 | 414,934 | +25,676 | 0.38% | 5,810,101 |
| 2015-12-09 | 2015-12-07 | 14.700 | 389,258 | -6,878 | 0.35% | 5,722,253 |
| 2015-12-08 | 2015-12-04 | 14.962 | 396,136 | +229 | 0.36% | 5,927,042 |
| 2015-12-07 | 2015-12-03 | 15.137 | 395,907 | -6,877 | 0.36% | 5,992,696 |
| 2015-12-04 | 2015-12-02 | 15.049 | 402,784 | -4,356 | 0.37% | 6,061,651 |
| 2015-12-03 | 2015-12-01 | 14.919 | 407,140 | -9,399 | 0.37% | 6,073,926 |
| 2015-12-02 | 2015-11-30 | 14.526 | 416,539 | -2,063 | 0.38% | 6,050,615 |
| 2015-12-01 | 2015-11-27 | 14.613 | 418,602 | -30,948 | 0.38% | 6,117,102 |
| 2015-11-30 | 2015-11-26 | 14.482 | 449,550 | -1,834 | 0.41% | 6,510,520 |
| 2015-11-27 | 2015-11-25 | 14.133 | 451,384 | +1,605 | 0.41% | 6,379,561 |
| 2015-11-26 | 2015-11-24 | 13.653 | 449,779 | +5,731 | 0.41% | 6,141,057 |
| 2015-11-25 | 2015-11-23 | 14.046 | 444,048 | +1,146 | 0.40% | 6,237,138 |
| 2015-11-24 | 2015-11-20 | 13.959 | 442,902 | +459 | 0.40% | 6,182,402 |
| 2015-11-23 | 2015-11-19 | 13.915 | 442,443 | +7,565 | 0.40% | 6,156,694 |
| 2015-11-20 | 2015-11-18 | 13.959 | 434,878 | +3,209 | 0.40% | 6,070,396 |
| 2015-11-19 | 2015-11-17 | 13.915 | 431,669 | +5,502 | 0.39% | 6,006,772 |
| 2015-11-18 | 2015-11-16 | 13.784 | 426,167 | +7,794 | 0.39% | 5,874,440 |
| 2015-11-16 | 2015-11-12 | 13.959 | 418,373 | +7,336 | 0.38% | 5,840,005 |
| 2015-11-13 | 2015-11-11 | 14.002 | 411,037 | +229 | 0.37% | 5,755,533 |
| 2015-11-11 | 2015-11-09 | 14.002 | 410,808 | -4,355 | 0.37% | 5,752,326 |
| 2015-11-10 | 2015-11-06 | 14.002 | 415,163 | +9,857 | 0.38% | 5,813,307 |
| 2015-11-09 | 2015-11-05 | 14.177 | 405,306 | +5,044 | 0.37% | 5,746,005 |
| 2015-11-06 | 2015-11-04 | 14.395 | 400,262 | +4,585 | 0.36% | 5,761,796 |
| 2015-11-05 | 2015-11-03 | 14.221 | 395,677 | -1,147 | 0.36% | 5,626,755 |
| 2015-11-03 | 2015-10-30 | 14.351 | 396,824 | +917 | 0.36% | 5,694,996 |
| 2015-11-02 | 2015-10-29 | 13.959 | 395,907 | +2,522 | 0.36% | 5,526,406 |
| 2015-10-29 | 2015-10-27 | 14.046 | 393,385 | +12,379 | 0.36% | 5,525,521 |
| 2015-10-28 | 2015-10-26 | 14.221 | 381,006 | +14,672 | 0.35% | 5,418,125 |
| 2015-10-27 | 2015-10-23 | 14.482 | 366,334 | +5,731 | 0.33% | 5,305,361 |
| 2015-10-26 | 2015-10-22 | 14.613 | 360,603 | +3,897 | 0.33% | 5,269,552 |
| 2015-10-23 | 2015-10-20 | 14.788 | 356,706 | +230 | 0.32% | 5,274,845 |
| 2015-10-22 | 2015-10-19 | 14.657 | 356,476 | +2,063 | 0.32% | 5,224,794 |
| 2015-10-20 | 2015-10-16 | 14.788 | 354,413 | +1,375 | 0.32% | 5,240,937 |
| 2015-10-19 | 2015-10-15 | 14.831 | 353,038 | +2,522 | 0.32% | 5,236,004 |
| 2015-10-16 | 2015-10-14 | 14.831 | 350,516 | +5,731 | 0.32% | 5,198,599 |
| 2015-10-15 | 2015-10-13 | 15.137 | 344,785 | +1,605 | 0.31% | 5,218,881 |
| 2015-10-14 | 2015-10-12 | 15.355 | 343,180 | +1,605 | 0.31% | 5,269,437 |
| 2015-10-13 | 2015-10-09 | 15.137 | 341,575 | +2,063 | 0.31% | 5,170,293 |
| 2015-10-12 | 2015-10-08 | 15.355 | 339,512 | +10,316 | 0.31% | 5,213,116 |
| 2015-10-09 | 2015-10-07 | 15.529 | 329,196 | +10,774 | 0.30% | 5,112,156 |
| 2015-10-08 | 2015-10-06 | 15.442 | 318,422 | +67,398 | 0.29% | 4,917,065 |
| 2015-10-07 | 2015-10-05 | 15.267 | 251,024 | +917 | 0.23% | 3,832,506 |
| 2015-10-06 | 2015-10-02 | 14.875 | 250,107 | +459 | 0.23% | 3,720,316 |
| 2015-10-05 | 2015-09-30 | 14.570 | 249,648 | +166,890 | 0.23% | 3,637,258 |
| 2015-10-02 | 2015-09-29 | 14.700 | 82,758 | +1,605 | 0.08% | 1,216,577 |
| 2015-09-29 | 2015-09-24 | 16.053 | 81,153 | +1,146 | 0.07% | 1,302,723 |
| 2015-09-25 | 2015-09-23 | 16.707 | 80,007 | +688 | 0.07% | 1,336,677 |
| 2015-09-24 | 2015-09-22 | 17.623 | 79,319 | +1,146 | 0.07% | 1,397,842 |
| 2015-09-23 | 2015-09-21 | 18.190 | 78,173 | -3,438 | 0.07% | 1,421,977 |
| 2015-09-22 | 2015-09-18 | 16.794 | 81,611 | +229 | 0.07% | 1,370,595 |
| 2015-09-21 | 2015-09-17 | 16.358 | 81,382 | -917 | 0.07% | 1,331,249 |
| 2015-09-18 | 2015-09-16 | 16.271 | 82,299 | +688 | 0.07% | 1,339,069 |
| 2015-09-17 | 2015-09-15 | 16.227 | 81,611 | +7,794 | 0.07% | 1,324,315 |
| 2015-09-16 | 2015-09-14 | 16.140 | 73,817 | +459 | 0.07% | 1,191,400 |
| 2015-09-14 | 2015-09-10 | 16.140 | 73,358 | +687 | 0.07% | 1,183,992 |
| 2015-09-11 | 2015-09-09 | 16.314 | 72,671 | +6,648 | 0.07% | 1,185,584 |
| 2015-09-10 | 2015-09-08 | 16.140 | 66,023 | -2,063 | 0.06% | 1,065,606 |
| 2015-09-08 | 2015-09-04 | 15.791 | 68,086 | -458 | 0.06% | 1,075,142 |
| 2015-09-07 | 2015-09-02 | 15.660 | 68,544 | +458 | 0.06% | 1,073,405 |
| 2015-09-04 | 2015-09-01 | 15.922 | 68,086 | +459 | 0.06% | 1,084,052 |
| 2015-09-02 | 2015-08-31 | 15.573 | 67,627 | +1,834 | 0.06% | 1,053,144 |
| 2015-09-01 | 2015-08-28 | 15.355 | 65,793 | -688 | 0.06% | 1,010,234 |
| 2015-08-31 | 2015-08-27 | 15.267 | 66,481 | -2,293 | 0.06% | 1,014,998 |
| 2015-08-28 | 2015-08-26 | 14.002 | 68,774 | -18,798 | 0.06% | 963,006 |
| 2015-08-26 | 2015-08-24 | 14.046 | 87,572 | -1,604 | 0.08% | 1,230,044 |
| 2015-08-25 | 2015-08-21 | 14.046 | 89,176 | +229 | 0.08% | 1,252,574 |
| 2015-08-12 | 2015-08-10 | 16.009 | 88,947 | +2,292 | 0.08% | 1,423,957 |
| 2015-08-07 | 2015-08-05 | 16.314 | 86,655 | +230 | 0.08% | 1,413,725 |
| 2015-08-06 | 2015-08-04 | 16.314 | 86,425 | +229 | 0.08% | 1,409,972 |
| 2015-08-05 | 2015-08-03 | 16.096 | 86,196 | +229 | 0.08% | 1,387,436 |
| 2015-07-30 | 2015-07-28 | 15.486 | 85,967 | +12,379 | 0.08% | 1,331,250 |
| 2015-07-27 | 2015-07-23 | 15.965 | 73,588 | +459 | 0.07% | 1,174,864 |
| 2015-07-24 | 2015-07-22 | 16.009 | 73,129 | +11,004 | 0.07% | 1,170,726 |
| 2015-07-22 | 2015-07-20 | 15.878 | 62,125 | +1,375 | 0.06% | 986,433 |
| 2015-07-16 | 2015-07-14 | 15.311 | 60,750 | +8,253 | 0.06% | 930,150 |
| 2015-07-14 | 2015-07-10 | 15.311 | 52,497 | +917 | 0.05% | 803,787 |
| 2015-07-13 | 2015-07-09 | 14.919 | 51,580 | +229 | 0.05% | 769,497 |
| 2015-07-10 | 2015-07-08 | 13.086 | 51,351 | +688 | 0.05% | 672,001 |
| 2015-07-08 | 2015-07-06 | 14.657 | 50,663 | -1,146 | 0.05% | 742,557 |
| 2015-07-03 | 2015-06-30 | 15.922 | 51,809 | +6,877 | 0.05% | 824,893 |
| 2015-06-15 | 2015-06-11 | 16.140 | 44,932 | +2,292 | 0.04% | 725,199 |
| 2015-05-29 | 2015-05-27 | 16.533 | 42,640 | +2,293 | 0.04% | 704,946 |
| 2015-05-28 | 2015-05-26 | 16.184 | 40,347 | +3,439 | 0.04% | 652,957 |
| 2015-05-20 | 2015-05-18 | 15.704 | 36,908 | +2,292 | 0.03% | 579,592 |
| 2015-05-18 | 2015-05-14 | 15.835 | 34,616 | +2,292 | 0.03% | 548,129 |
| 2015-05-15 | 2015-05-13 | 16.620 | 32,324 | +230 | 0.03% | 537,217 |
| 2015-05-13 | 2015-05-11 | 17.012 | 32,094 | +2,980 | 0.03% | 545,994 |
| 2015-05-12 | 2015-05-08 | 17.492 | 29,114 | +1,834 | 0.03% | 509,267 |
| 2015-05-11 | 2015-05-07 | 20.990 | 27,280 | +917 | 0.02% | 572,615 |
| 2015-05-08 | 2015-05-06 | 21.228 | 26,363 | +2,989 | 0.02% | 559,626 |
| 2015-05-07 | 2015-05-05 | 20.753 | 23,374 | -2,105 | 0.02% | 485,077 |
| 2015-05-06 | 2015-05-04 | 20.515 | 25,479 | +210 | 0.03% | 522,711 |
| 2015-05-05 | 2015-04-30 | 20.230 | 25,269 | -1,053 | 0.03% | 511,203 |
| 2015-05-04 | 2015-04-29 | 20.088 | 26,322 | +1,053 | 0.03% | 528,756 |
| 2015-04-30 | 2015-04-28 | 20.183 | 25,269 | +4,633 | 0.03% | 510,003 |
| 2015-04-29 | 2015-04-27 | 20.183 | 20,636 | -1,053 | 0.02% | 416,495 |
| 2015-04-28 | 2015-04-24 | 20.135 | 21,689 | +421 | 0.02% | 436,718 |
| 2015-04-27 | 2015-04-23 | 19.946 | 21,268 | -1,053 | 0.02% | 424,201 |
| 2015-04-24 | 2015-04-22 | 19.613 | 22,321 | +4,422 | 0.02% | 437,784 |
| 2015-04-23 | 2015-04-21 | 19.518 | 17,899 | +3,369 | 0.02% | 349,355 |
| 2015-04-22 | 2015-04-20 | 21.323 | 14,530 | +2,106 | 0.01% | 309,819 |
| 2015-04-21 | 2015-04-17 | 21.703 | 12,424 | +1,053 | 0.01% | 269,633 |
| 2015-04-20 | 2015-04-16 | 22.225 | 11,371 | -1,263 | 0.01% | 252,720 |
| 2015-04-17 | 2015-04-15 | 22.700 | 12,634 | -2,738 | 0.01% | 286,790 |
| 2015-04-16 | 2015-04-14 | 23.032 | 15,372 | -3,580 | 0.02% | 354,053 |
| 2015-04-15 | 2015-04-13 | 22.700 | 18,952 | +13,688 | 0.02% | 430,208 |
| 2015-04-13 | 2015-04-09 | 21.323 | 5,264 | -1,053 | 0.01% | 112,243 |
| 2015-04-10 | 2015-04-08 | 21.133 | 6,317 | +1,053 | 0.01% | 133,496 |
| 2015-03-31 | 2015-03-27 | 20.468 | 5,264 | -1,053 | 0.01% | 107,743 |
| 2015-03-30 | 2015-03-26 | 19.993 | 6,317 | +4,211 | 0.01% | 126,296 |
| 2015-02-12 | 2015-02-10 | 17.429 | 2,106 | -210 | 0.00% | 36,705 |
| 2014-12-10 | 2014-12-08 | 16.716 | 2,316 | -3,369 | 0.00% | 38,715 |
| 2014-10-31 | 2014-10-29 | 17.476 | 5,685 | -632 | 0.01% | 99,351 |
| 2014-10-20 | 2014-10-16 | 17.096 | 6,317 | +3,369 | 0.01% | 107,996 |
| 2014-10-16 | 2014-10-14 | 18.521 | 2,948 | +632 | 0.00% | 54,599 |
| 2014-09-22 | 2014-09-18 | 18.473 | 2,316 | -632 | 0.00% | 42,784 |
| 2014-08-04 | 2014-07-31 | 19.138 | 2,948 | -421 | 0.00% | 56,419 |
| 2014-07-28 | 2014-07-24 | 19.138 | 3,369 | -211 | 0.00% | 64,477 |
| 2014-07-25 | 2014-07-23 | 19.138 | 3,580 | -82,755 | 0.00% | 68,515 |
| 2014-07-24 | 2014-07-22 | 18.996 | 86,335 | -140,663 | 0.09% | 1,639,996 |
| 2014-07-23 | 2014-07-21 | 18.996 | 226,998 | -158,141 | 0.22% | 4,311,991 |
| 2014-07-22 | 2014-07-18 | 19.138 | 385,139 | -370,821 | 0.38% | 7,370,864 |
| 2014-07-21 | 2014-07-17 | 19.423 | 755,960 | -531,909 | 0.75% | 14,683,107 |
| 2014-07-18 | 2014-07-16 | 18.996 | 1,287,869 | 1.27% | 24,464,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy