History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 7,770,000 | +0 | 0.26% | 3,846,150 |
| 2025-10-13 | 2025-10-09 | 0.490 | 7,770,000 | +0 | 0.26% | 3,807,300 |
| 2025-10-10 | 2025-10-08 | 0.435 | 7,770,000 | +100,000 | 0.26% | 3,379,950 |
| 2025-09-26 | 2025-09-24 | 0.345 | 7,670,000 | -200,000 | 0.25% | 2,646,150 |
| 2025-09-19 | 2025-09-17 | 0.385 | 7,870,000 | -300,000 | 0.26% | 3,029,950 |
| 2025-09-05 | 2025-09-03 | 0.370 | 8,170,000 | -1,069,000 | 0.27% | 3,022,900 |
| 2025-08-20 | 2025-08-18 | 0.340 | 9,239,000 | -150,000 | 0.30% | 3,141,260 |
| 2025-08-14 | 2025-08-12 | 0.335 | 9,389,000 | +52,000 | 0.31% | 3,145,315 |
| 2025-08-08 | 2025-08-06 | 0.350 | 9,337,000 | +30,000 | 0.31% | 3,267,950 |
| 2025-08-06 | 2025-08-04 | 0.365 | 9,307,000 | +68,000 | 0.31% | 3,397,055 |
| 2025-07-24 | 2025-07-22 | 0.385 | 9,239,000 | -200,000 | 0.30% | 3,557,015 |
| 2025-07-22 | 2025-07-18 | 0.400 | 9,439,000 | +688,000 | 0.31% | 3,775,600 |
| 2025-07-21 | 2025-07-17 | 0.390 | 8,751,000 | +500,000 | 0.29% | 3,412,890 |
| 2025-07-16 | 2025-07-14 | 0.390 | 8,251,000 | -1,200,000 | 0.27% | 3,217,890 |
| 2025-07-15 | 2025-07-11 | 0.360 | 9,451,000 | +200,000 | 0.31% | 3,402,360 |
| 2025-07-14 | 2025-07-10 | 0.365 | 9,251,000 | -522,000 | 0.30% | 3,376,615 |
| 2025-07-11 | 2025-07-09 | 0.360 | 9,773,000 | +170,000 | 0.32% | 3,518,280 |
| 2025-07-10 | 2025-07-08 | 0.355 | 9,603,000 | +62,000 | 0.32% | 3,409,065 |
| 2025-07-08 | 2025-07-04 | 0.275 | 9,541,000 | +290,000 | 0.31% | 2,623,775 |
| 2025-06-02 | 2025-05-29 | 0.260 | 9,251,000 | -45,000 | 0.30% | 2,405,260 |
| 2025-05-29 | 2025-05-27 | 0.265 | 9,296,000 | +409,000 | 0.31% | 2,463,440 |
| 2025-05-28 | 2025-05-26 | 0.270 | 8,887,000 | +436,000 | 0.29% | 2,399,490 |
| 2025-05-27 | 2025-05-23 | 0.270 | 8,451,000 | +439,000 | 0.28% | 2,281,770 |
| 2025-05-23 | 2025-05-21 | 0.275 | 8,012,000 | +295,000 | 0.26% | 2,203,300 |
| 2025-05-16 | 2025-05-14 | 0.270 | 7,717,000 | +925,000 | 0.25% | 2,083,590 |
| 2025-05-15 | 2025-05-13 | 0.255 | 6,792,000 | -50,000 | 0.22% | 1,731,960 |
| 2025-05-14 | 2025-05-12 | 0.250 | 6,842,000 | +400,000 | 0.22% | 1,710,500 |
| 2025-05-13 | 2025-05-09 | 0.260 | 6,442,000 | +189,000 | 0.21% | 1,674,920 |
| 2025-05-12 | 2025-05-08 | 0.255 | 6,253,000 | +450,000 | 0.21% | 1,594,515 |
| 2025-05-08 | 2025-05-06 | 0.223 | 5,803,000 | +480,000 | 0.19% | 1,294,069 |
| 2025-05-07 | 2025-05-02 | 0.222 | 5,323,000 | +1,053,000 | 0.17% | 1,181,706 |
| 2024-12-30 | 2024-12-24 | 0.218 | 4,270,000 | +70,000 | 0.14% | 930,860 |
| 2024-08-20 | 2024-08-16 | 0.270 | 4,200,000 | -70,000 | 0.15% | 1,134,000 |
| 2024-07-24 | 2024-07-22 | 0.300 | 4,270,000 | +70,000 | 0.15% | 1,281,000 |
| 2024-07-08 | 2024-07-04 | 0.320 | 4,200,000 | +100,000 | 0.15% | 1,344,000 |
| 2024-06-04 | 2024-05-31 | 0.305 | 4,100,000 | -20,000 | 0.15% | 1,250,500 |
| 2024-06-03 | 2024-05-30 | 0.315 | 4,120,000 | +20,000 | 0.15% | 1,297,800 |
| 2024-04-15 | 2024-04-11 | 0.340 | 4,100,000 | +50,000 | 0.15% | 1,394,000 |
| 2024-04-02 | 2024-03-27 | 0.285 | 4,050,000 | -50,000 | 0.15% | 1,154,250 |
| 2024-03-18 | 2024-03-14 | 0.265 | 4,100,000 | -514,000 | 0.15% | 1,086,500 |
| 2024-03-15 | 2024-03-13 | 0.227 | 4,614,000 | +32,000 | 0.17% | 1,047,378 |
| 2024-03-14 | 2024-03-12 | 0.270 | 4,582,000 | +562,000 | 0.17% | 1,237,140 |
| 2024-03-07 | 2024-03-05 | 0.198 | 4,020,000 | +100,000 | 0.15% | 795,960 |
| 2024-03-06 | 2024-03-04 | 0.500 | 3,920,000 | -400,000 | 0.14% | 1,960,000 |
| 2024-03-05 | 2024-03-01 | 0.500 | 4,320,000 | +400,000 | 0.16% | 2,160,000 |
| 2024-03-04 | 2024-02-29 | 0.510 | 3,920,000 | -100,000 | 0.14% | 1,999,200 |
| 2024-03-01 | 2024-02-28 | 0.640 | 4,020,000 | -100,000 | 0.15% | 2,572,800 |
| 2024-02-29 | 2024-02-27 | 0.660 | 4,120,000 | +100,000 | 0.15% | 2,719,200 |
| 2024-02-28 | 2024-02-26 | 0.720 | 4,020,000 | -100,000 | 0.15% | 2,894,400 |
| 2024-02-27 | 2024-02-23 | 0.710 | 4,120,000 | -50,000 | 0.15% | 2,925,200 |
| 2024-02-26 | 2024-02-22 | 0.700 | 4,170,000 | +50,000 | 0.15% | 2,919,000 |
| 2024-02-23 | 2024-02-21 | 0.710 | 4,120,000 | -50,000 | 0.15% | 2,925,200 |
| 2024-02-21 | 2024-02-19 | 0.650 | 4,170,000 | +50,000 | 0.15% | 2,710,500 |
| 2024-02-19 | 2024-02-15 | 0.700 | 4,120,000 | +100,000 | 0.15% | 2,884,000 |
| 2024-02-15 | 2024-02-09 | 0.770 | 4,020,000 | +100,000 | 0.15% | 3,095,400 |
| 2024-02-07 | 2024-02-05 | 0.780 | 3,920,000 | -50,000 | 0.14% | 3,057,600 |
| 2024-02-05 | 2024-02-01 | 0.810 | 3,970,000 | +1,185,000 | 0.14% | 3,215,700 |
| 2024-02-02 | 2024-01-31 | 0.770 | 2,785,000 | +350,000 | 0.10% | 2,144,450 |
| 2024-01-31 | 2024-01-29 | 0.820 | 2,435,000 | +50,000 | 0.09% | 1,996,700 |
| 2024-01-26 | 2024-01-24 | 0.860 | 2,385,000 | -40,000 | 0.09% | 2,051,100 |
| 2024-01-25 | 2024-01-23 | 0.820 | 2,425,000 | +40,000 | 0.09% | 1,988,500 |
| 2024-01-24 | 2024-01-22 | 0.890 | 2,385,000 | +50,000 | 0.09% | 2,122,650 |
| 2024-01-23 | 2024-01-19 | 0.910 | 2,335,000 | -50,000 | 0.09% | 2,124,850 |
| 2024-01-22 | 2024-01-18 | 0.910 | 2,385,000 | +50,000 | 0.09% | 2,170,350 |
| 2024-01-19 | 2024-01-17 | 0.900 | 2,335,000 | -50,000 | 0.09% | 2,101,500 |
| 2024-01-12 | 2024-01-10 | 0.910 | 2,385,000 | -12,000 | 0.09% | 2,170,350 |
| 2024-01-11 | 2024-01-09 | 0.910 | 2,397,000 | +62,000 | 0.09% | 2,181,270 |
| 2024-01-09 | 2024-01-05 | 0.980 | 2,335,000 | -50,000 | 0.09% | 2,288,300 |
| 2024-01-08 | 2024-01-04 | 0.970 | 2,385,000 | +50,000 | 0.09% | 2,313,450 |
| 2024-01-04 | 2024-01-02 | 1.010 | 2,335,000 | -50,000 | 0.09% | 2,358,350 |
| 2024-01-03 | 2023-12-29 | 0.880 | 2,385,000 | -100,000 | 0.09% | 2,098,800 |
| 2024-01-02 | 2023-12-28 | 0.880 | 2,485,000 | +50,000 | 0.09% | 2,186,800 |
| 2023-12-29 | 2023-12-27 | 0.870 | 2,435,000 | -200,000 | 0.09% | 2,118,450 |
| 2023-12-28 | 2023-12-22 | 0.890 | 2,635,000 | -200,000 | 0.10% | 2,345,150 |
| 2023-12-27 | 2023-12-21 | 0.900 | 2,835,000 | +200,000 | 0.10% | 2,551,500 |
| 2023-12-21 | 2023-12-19 | 0.880 | 2,635,000 | -100,000 | 0.10% | 2,318,800 |
| 2023-12-20 | 2023-12-18 | 0.850 | 2,735,000 | -30,000 | 0.10% | 2,324,750 |
| 2023-12-19 | 2023-12-15 | 0.880 | 2,765,000 | +30,000 | 0.10% | 2,433,200 |
| 2023-12-18 | 2023-12-14 | 0.880 | 2,735,000 | -20,000 | 0.10% | 2,406,800 |
| 2023-12-15 | 2023-12-13 | 0.850 | 2,755,000 | -30,000 | 0.10% | 2,341,750 |
| 2023-12-14 | 2023-12-12 | 0.840 | 2,785,000 | +50,000 | 0.10% | 2,339,400 |
| 2023-12-13 | 2023-12-11 | 0.840 | 2,735,000 | -1,000,000 | 0.10% | 2,297,400 |
| 2023-12-11 | 2023-12-07 | 0.840 | 3,735,000 | -250,000 | 0.17% | 3,137,400 |
| 2023-11-16 | 2023-11-14 | 0.540 | 3,985,000 | -100,000 | 0.18% | 2,151,900 |
| 2023-11-15 | 2023-11-13 | 0.540 | 4,085,000 | +100,000 | 0.18% | 2,205,900 |
| 2023-11-07 | 2023-11-03 | 0.560 | 3,985,000 | -200,000 | 0.18% | 2,231,600 |
| 2023-11-06 | 2023-11-02 | 0.550 | 4,185,000 | +200,000 | 0.19% | 2,301,750 |
| 2023-11-02 | 2023-10-31 | 0.550 | 3,985,000 | -100,000 | 0.18% | 2,191,750 |
| 2023-10-31 | 2023-10-27 | 0.560 | 4,085,000 | +100,000 | 0.18% | 2,287,600 |
| 2023-10-19 | 2023-10-17 | 0.570 | 3,985,000 | -50,000 | 0.18% | 2,271,450 |
| 2023-10-10 | 2023-10-06 | 0.570 | 4,035,000 | -100,000 | 0.18% | 2,299,950 |
| 2023-10-09 | 2023-10-05 | 0.560 | 4,135,000 | +100,000 | 0.19% | 2,315,600 |
| 2023-09-22 | 2023-09-20 | 0.560 | 4,035,000 | -100,000 | 0.18% | 2,259,600 |
| 2023-09-20 | 2023-09-18 | 0.530 | 4,135,000 | +100,000 | 0.19% | 2,191,550 |
| 2023-05-30 | 2023-05-25 | 0.500 | 4,035,000 | -30,000 | 0.18% | 2,017,500 |
| 2023-02-17 | 2023-02-15 | 0.540 | 4,065,000 | -30,000 | 0.18% | 2,195,100 |
| 2023-02-16 | 2023-02-14 | 0.540 | 4,095,000 | -40,000 | 0.19% | 2,211,300 |
| 2023-01-13 | 2023-01-11 | 0.550 | 4,135,000 | -100,000 | 0.19% | 2,274,250 |
| 2022-08-22 | 2022-08-18 | 0.540 | 4,235,000 | -100,000 | 0.19% | 2,286,900 |
| 2022-07-28 | 2022-07-26 | 0.560 | 4,335,000 | +100,000 | 0.21% | 2,427,600 |
| 2022-07-19 | 2022-07-15 | 0.600 | 4,235,000 | -30,000 | 0.20% | 2,541,000 |
| 2022-05-26 | 2022-05-24 | 0.510 | 4,265,000 | -50,000 | 0.20% | 2,175,150 |
| 2022-05-23 | 2022-05-19 | 0.520 | 4,315,000 | +20,000 | 0.21% | 2,243,800 |
| 2022-04-27 | 2022-04-25 | 0.550 | 4,295,000 | -20,000 | 0.21% | 2,362,250 |
| 2022-04-07 | 2022-04-04 | 0.620 | 4,315,000 | +20,000 | 0.21% | 2,675,300 |
| 2022-03-29 | 2022-03-25 | 0.610 | 4,295,000 | +30,000 | 0.21% | 2,619,950 |
| 2022-03-18 | 2022-03-16 | 0.590 | 4,265,000 | -60,000 | 0.20% | 2,516,350 |
| 2022-01-21 | 2022-01-19 | 0.550 | 4,325,000 | -30,000 | 0.21% | 2,378,750 |
| 2022-01-20 | 2022-01-18 | 0.560 | 4,355,000 | +30,000 | 0.21% | 2,438,800 |
| 2022-01-14 | 2022-01-12 | 0.580 | 4,325,000 | +100,000 | 0.21% | 2,508,500 |
| 2022-01-07 | 2022-01-05 | 0.590 | 4,225,000 | -63,000 | 0.20% | 2,492,750 |
| 2021-12-14 | 2021-12-10 | 0.570 | 4,288,000 | -50,000 | 0.22% | 2,444,160 |
| 2021-12-13 | 2021-12-09 | 0.580 | 4,338,000 | +250,000 | 0.22% | 2,516,040 |
| 2021-12-10 | 2021-12-08 | 0.580 | 4,088,000 | +100,000 | 0.21% | 2,371,040 |
| 2021-12-02 | 2021-11-30 | 0.590 | 3,988,000 | -60,000 | 0.20% | 2,352,920 |
| 2021-11-30 | 2021-11-26 | 0.600 | 4,048,000 | -50,000 | 0.21% | 2,428,800 |
| 2021-11-23 | 2021-11-19 | 0.590 | 4,098,000 | -210,000 | 0.21% | 2,417,820 |
| 2021-11-19 | 2021-11-17 | 0.590 | 4,308,000 | +300,000 | 0.22% | 2,541,720 |
| 2021-11-16 | 2021-11-12 | 0.620 | 4,008,000 | -50,000 | 0.20% | 2,484,960 |
| 2021-11-15 | 2021-11-11 | 0.610 | 4,058,000 | +50,000 | 0.21% | 2,475,380 |
| 2021-11-11 | 2021-11-09 | 0.600 | 4,008,000 | -50,000 | 0.20% | 2,404,800 |
| 2021-11-05 | 2021-11-03 | 0.600 | 4,058,000 | +50,000 | 0.21% | 2,434,800 |
| 2021-11-03 | 2021-11-01 | 0.620 | 4,008,000 | +50,000 | 0.20% | 2,484,960 |
| 2021-11-02 | 2021-10-29 | 0.650 | 3,958,000 | -20,000 | 0.20% | 2,572,700 |
| 2021-10-28 | 2021-10-26 | 0.660 | 3,978,000 | -50,000 | 0.20% | 2,625,480 |
| 2021-10-27 | 2021-10-25 | 0.660 | 4,028,000 | +50,000 | 0.21% | 2,658,480 |
| 2021-10-26 | 2021-10-22 | 0.650 | 3,978,000 | -50,000 | 0.20% | 2,585,700 |
| 2021-10-22 | 2021-10-20 | 0.630 | 4,028,000 | -100,000 | 0.21% | 2,537,640 |
| 2021-10-21 | 2021-10-19 | 0.620 | 4,128,000 | -100,000 | 0.21% | 2,559,360 |
| 2021-10-20 | 2021-10-18 | 0.590 | 4,228,000 | +100,000 | 0.22% | 2,494,520 |
| 2021-10-12 | 2021-10-08 | 0.610 | 4,128,000 | -50,000 | 0.21% | 2,518,080 |
| 2021-10-11 | 2021-10-07 | 0.620 | 4,178,000 | +100,000 | 0.22% | 2,590,360 |
| 2021-10-08 | 2021-10-06 | 0.630 | 4,078,000 | +30,000 | 0.21% | 2,569,140 |
| 2021-10-06 | 2021-10-04 | 0.620 | 4,048,000 | +50,000 | 0.21% | 2,509,760 |
| 2021-10-05 | 2021-09-30 | 0.640 | 3,998,000 | -270,000 | 0.21% | 2,558,720 |
| 2021-10-04 | 2021-09-29 | 0.600 | 4,268,000 | +120,000 | 0.22% | 2,560,800 |
| 2021-09-21 | 2021-09-17 | 0.650 | 4,148,000 | +50,000 | 0.22% | 2,696,200 |
| 2021-09-16 | 2021-09-14 | 0.660 | 4,098,000 | -50,000 | 0.21% | 2,704,680 |
| 2021-09-15 | 2021-09-13 | 0.670 | 4,148,000 | -40,000 | 0.22% | 2,779,160 |
| 2021-09-14 | 2021-09-10 | 0.660 | 4,188,000 | +120,000 | 0.22% | 2,764,080 |
| 2021-09-10 | 2021-09-08 | 0.700 | 4,068,000 | -30,000 | 0.21% | 2,847,600 |
| 2021-09-09 | 2021-09-07 | 0.700 | 4,098,000 | +30,000 | 0.21% | 2,868,600 |
| 2021-09-07 | 2021-09-03 | 0.700 | 4,068,000 | -20,000 | 0.21% | 2,847,600 |
| 2021-09-03 | 2021-09-01 | 0.730 | 4,088,000 | +30,000 | 0.21% | 2,984,240 |
| 2021-09-02 | 2021-08-31 | 0.750 | 4,058,000 | +100,000 | 0.21% | 3,043,500 |
| 2021-09-01 | 2021-08-30 | 0.800 | 3,958,000 | -20,000 | 0.21% | 3,166,400 |
| 2021-08-27 | 2021-08-25 | 0.690 | 3,978,000 | -100,000 | 0.21% | 2,744,820 |
| 2021-08-26 | 2021-08-24 | 0.710 | 4,078,000 | +70,000 | 0.21% | 2,895,380 |
| 2021-08-24 | 2021-08-20 | 0.810 | 4,008,000 | +100,000 | 0.21% | 3,246,480 |
| 2021-08-23 | 2021-08-19 | 0.860 | 3,908,000 | +30,000 | 0.20% | 3,360,880 |
| 2021-08-20 | 2021-08-18 | 0.880 | 3,878,000 | -50,000 | 0.20% | 3,412,640 |
| 2021-08-19 | 2021-08-17 | 0.890 | 3,928,000 | +24,000 | 0.20% | 3,495,920 |
| 2021-08-18 | 2021-08-16 | 0.900 | 3,904,000 | -94,000 | 0.20% | 3,513,600 |
| 2021-08-17 | 2021-08-13 | 0.860 | 3,998,000 | +72,000 | 0.21% | 3,438,280 |
| 2021-08-13 | 2021-08-11 | 0.900 | 3,926,000 | -172,000 | 0.20% | 3,533,400 |
| 2021-08-12 | 2021-08-10 | 0.860 | 4,098,000 | +70,000 | 0.21% | 3,524,280 |
| 2021-08-11 | 2021-08-09 | 0.960 | 4,028,000 | +293,000 | 0.21% | 3,866,880 |
| 2021-08-10 | 2021-08-06 | 0.930 | 3,735,000 | +2,900,000 | 0.19% | 3,473,550 |
| 2021-08-05 | 2021-08-03 | 0.630 | 835,000 | -50,000 | 0.04% | 526,050 |
| 2021-07-28 | 2021-07-26 | 0.590 | 885,000 | -24,000 | 0.05% | 522,150 |
| 2021-07-27 | 2021-07-23 | 0.620 | 909,000 | -12,000 | 0.05% | 563,580 |
| 2021-07-22 | 2021-07-20 | 0.590 | 921,000 | -10,000 | 0.05% | 543,390 |
| 2021-07-16 | 2021-07-14 | 0.610 | 931,000 | -20,000 | 0.05% | 567,910 |
| 2021-07-06 | 2021-07-02 | 0.610 | 951,000 | -43,000 | 0.05% | 580,110 |
| 2021-06-25 | 2021-06-23 | 0.630 | 994,000 | +50,000 | 0.05% | 626,220 |
| 2021-06-07 | 2021-06-03 | 0.670 | 944,000 | -100,000 | 0.05% | 632,480 |
| 2021-06-01 | 2021-05-28 | 0.690 | 1,044,000 | -20,000 | 0.05% | 720,360 |
| 2021-05-31 | 2021-05-27 | 0.660 | 1,064,000 | -10,000 | 0.06% | 702,240 |
| 2021-05-27 | 2021-05-25 | 0.610 | 1,074,000 | +66,000 | 0.06% | 655,140 |
| 2021-05-26 | 2021-05-24 | 0.580 | 1,008,000 | +60,000 | 0.05% | 584,640 |
| 2021-05-25 | 2021-05-21 | 0.710 | 948,000 | +82,000 | 0.05% | 673,080 |
| 2021-05-24 | 2021-05-20 | 0.640 | 866,000 | +51,000 | 0.05% | 554,240 |
| 2021-05-20 | 2021-05-17 | 0.710 | 815,000 | +50,000 | 0.04% | 578,650 |
| 2021-05-18 | 2021-05-14 | 0.740 | 765,000 | -10,000 | 0.04% | 566,100 |
| 2021-05-17 | 2021-05-13 | 0.800 | 775,000 | +70,000 | 0.04% | 620,000 |
| 2021-05-14 | 2021-05-12 | 0.880 | 705,000 | -10,000 | 0.04% | 620,400 |
| 2021-05-13 | 2021-05-11 | 1.000 | 715,000 | +299,000 | 0.04% | 715,000 |
| 2021-05-12 | 2021-05-10 | 1.160 | 416,000 | +77,000 | 0.02% | 482,560 |
| 2021-05-11 | 2021-05-07 | 1.460 | 339,000 | -167,000 | 0.02% | 494,940 |
| 2021-05-10 | 2021-05-06 | 1.670 | 506,000 | -8,000 | 0.03% | 845,020 |
| 2021-05-07 | 2021-05-05 | 1.890 | 514,000 | +273,000 | 0.03% | 971,460 |
| 2021-05-06 | 2021-05-04 | 1.500 | 241,000 | +30,000 | 0.01% | 361,500 |
| 2021-05-05 | 2021-05-03 | 1.230 | 211,000 | +20,000 | 0.01% | 259,530 |
| 2021-05-04 | 2021-04-30 | 2.020 | 191,000 | +15,000 | 0.01% | 385,820 |
| 2021-04-30 | 2021-04-28 | 2.630 | 176,000 | +76,000 | 0.01% | 462,880 |
| 2021-04-29 | 2021-04-27 | 3.080 | 100,000 | +100,000 | 0.01% | 308,000 |
| 2021-04-28 | 2021-04-26 | 5.000 | 0 | -155,000 | ||
| 2021-04-27 | 2021-04-23 | 5.380 | 155,000 | -20,000 | 0.01% | 833,900 |
| 2021-04-26 | 2021-04-22 | 5.950 | 175,000 | -18,000 | 0.01% | 1,041,250 |
| 2021-04-23 | 2021-04-21 | 5.860 | 193,000 | +28,000 | 0.01% | 1,130,980 |
| 2021-04-22 | 2021-04-20 | 6.210 | 165,000 | +10,000 | 0.01% | 1,024,650 |
| 2021-04-21 | 2021-04-19 | 6.350 | 155,000 | -10,000 | 0.01% | 984,250 |
| 2021-04-19 | 2021-04-15 | 6.200 | 165,000 | +10,000 | 0.01% | 1,023,000 |
| 2021-04-16 | 2021-04-14 | 6.180 | 155,000 | +15,000 | 0.01% | 957,900 |
| 2021-04-13 | 2021-04-09 | 5.380 | 140,000 | -20,000 | 0.01% | 753,200 |
| 2021-04-12 | 2021-04-08 | 5.140 | 160,000 | +50,000 | 0.01% | 822,400 |
| 2021-04-09 | 2021-04-07 | 4.910 | 110,000 | +100,000 | 0.01% | 540,100 |
| 2021-04-08 | 2021-04-01 | 4.170 | 10,000 | -2,000 | 0.00% | 41,700 |
| 2021-03-25 | 2021-03-23 | 4.200 | 12,000 | -40,000 | 0.00% | 50,400 |
| 2021-03-23 | 2021-03-19 | 4.160 | 52,000 | -222,000 | 0.00% | 216,320 |
| 2021-03-22 | 2021-03-18 | 4.100 | 274,000 | -60,000 | 0.01% | 1,123,400 |
| 2021-03-19 | 2021-03-17 | 3.920 | 334,000 | +248,000 | 0.02% | 1,309,280 |
| 2021-03-18 | 2021-03-16 | 4.150 | 86,000 | +30,000 | 0.00% | 356,900 |
| 2021-03-16 | 2021-03-12 | 4.320 | 56,000 | +44,000 | 0.00% | 241,920 |
| 2021-03-15 | 2021-03-11 | 4.380 | 12,000 | -35,000 | 0.00% | 52,560 |
| 2021-03-12 | 2021-03-10 | 4.280 | 47,000 | +25,000 | 0.00% | 201,160 |
| 2021-03-10 | 2021-03-08 | 4.500 | 22,000 | -10,000 | 0.00% | 99,000 |
| 2021-03-05 | 2021-03-03 | 4.240 | 32,000 | +10,000 | 0.00% | 135,680 |
| 2021-03-03 | 2021-03-01 | 4.190 | 22,000 | -4,000 | 0.00% | 92,180 |
| 2021-03-02 | 2021-02-26 | 4.020 | 26,000 | +4,000 | 0.00% | 104,520 |
| 2021-02-24 | 2021-02-22 | 4.230 | 22,000 | -2,000 | 0.00% | 93,060 |
| 2021-02-19 | 2021-02-17 | 4.230 | 24,000 | +2,000 | 0.00% | 101,520 |
| 2021-02-18 | 2021-02-16 | 4.180 | 22,000 | +10,000 | 0.00% | 91,960 |
| 2021-02-17 | 2021-02-11 | 4.080 | 12,000 | +10,000 | 0.00% | 48,960 |
| 2021-02-10 | 2021-02-08 | 4.100 | 2,000 | -100,000 | 0.00% | 8,200 |
| 2021-02-09 | 2021-02-05 | 3.970 | 102,000 | +26,000 | 0.01% | 404,940 |
| 2021-02-08 | 2021-02-04 | 3.890 | 76,000 | +74,000 | 0.00% | 295,640 |
| 2021-02-03 | 2021-02-01 | 3.730 | 2,000 | -20,000 | 0.00% | 7,460 |
| 2021-01-27 | 2021-01-25 | 3.350 | 22,000 | +20,000 | 0.00% | 73,700 |
| 2021-01-21 | 2021-01-19 | 3.320 | 2,000 | -195,000 | 0.00% | 6,640 |
| 2021-01-20 | 2021-01-18 | 3.380 | 197,000 | +105,000 | 0.01% | 665,860 |
| 2021-01-19 | 2021-01-15 | 3.340 | 92,000 | +70,000 | 0.00% | 307,280 |
| 2021-01-15 | 2021-01-13 | 3.390 | 22,000 | -190,000 | 0.00% | 74,580 |
| 2021-01-14 | 2021-01-12 | 3.410 | 212,000 | +188,000 | 0.01% | 722,920 |
| 2021-01-13 | 2021-01-11 | 3.390 | 24,000 | +20,000 | 0.00% | 81,360 |
| 2021-01-12 | 2021-01-08 | 3.600 | 4,000 | -143,000 | 0.00% | 14,400 |
| 2021-01-11 | 2021-01-07 | 3.460 | 147,000 | +63,000 | 0.01% | 508,620 |
| 2021-01-07 | 2021-01-05 | 3.420 | 84,000 | +82,000 | 0.00% | 287,280 |
| 2021-01-05 | 2020-12-31 | 3.380 | 2,000 | -5,000 | 0.00% | 6,760 |
| 2021-01-04 | 2020-12-29 | 3.210 | 7,000 | -99,000 | 0.00% | 22,470 |
| 2020-12-30 | 2020-12-28 | 3.290 | 106,000 | +101,000 | 0.01% | 348,740 |
| 2020-12-29 | 2020-12-24 | 3.430 | 5,000 | +3,000 | 0.00% | 17,150 |
| 2020-12-28 | 2020-12-22 | 3.480 | 2,000 | -68,000 | 0.00% | 6,960 |
| 2020-12-23 | 2020-12-21 | 3.460 | 70,000 | +68,000 | 0.00% | 242,200 |
| 2020-12-22 | 2020-12-18 | 3.340 | 2,000 | -225,000 | 0.00% | 6,680 |
| 2020-12-21 | 2020-12-17 | 3.340 | 227,000 | +33,000 | 0.01% | 758,180 |
| 2020-12-18 | 2020-12-16 | 3.300 | 194,000 | +158,000 | 0.01% | 640,200 |
| 2020-12-17 | 2020-12-15 | 3.360 | 36,000 | +34,000 | 0.00% | 120,960 |
| 2020-12-16 | 2020-12-14 | 3.300 | 2,000 | -80,000 | 0.00% | 6,600 |
| 2020-12-15 | 2020-12-11 | 3.310 | 82,000 | +2,000 | 0.00% | 271,420 |
| 2020-12-14 | 2020-12-10 | 3.220 | 80,000 | -100,000 | 0.00% | 257,600 |
| 2020-12-11 | 2020-12-09 | 3.090 | 180,000 | -81,000 | 0.01% | 556,200 |
| 2020-12-10 | 2020-12-08 | 3.380 | 261,000 | +84,000 | 0.01% | 882,180 |
| 2020-12-09 | 2020-12-07 | 3.320 | 177,000 | +75,000 | 0.01% | 587,640 |
| 2020-12-08 | 2020-12-04 | 3.310 | 102,000 | +101,000 | 0.01% | 337,620 |
| 2020-12-07 | 2020-12-03 | 3.160 | 1,000 | -49,000 | 0.00% | 3,160 |
| 2020-12-04 | 2020-12-02 | 2.890 | 50,000 | +13,000 | 0.00% | 144,500 |
| 2020-12-03 | 2020-12-01 | 2.820 | 37,000 | -13,000 | 0.00% | 104,340 |
| 2020-12-02 | 2020-11-30 | 2.720 | 50,000 | -13,000 | 0.00% | 136,000 |
| 2020-12-01 | 2020-11-27 | 2.880 | 63,000 | +63,000 | 0.00% | 181,440 |
| 2020-11-30 | 2020-11-26 | 2.870 | 0 | -27,000 | ||
| 2020-11-27 | 2020-11-25 | 2.890 | 27,000 | +27,000 | 0.00% | 78,030 |
| 2020-11-26 | 2020-11-24 | 2.780 | 0 | -15,000 | ||
| 2020-11-25 | 2020-11-23 | 2.540 | 15,000 | +15,000 | 0.00% | 38,100 |
| 2020-11-23 | 2020-11-19 | 2.250 | 0 | -4,000 | ||
| 2020-11-20 | 2020-11-18 | 2.250 | 4,000 | -246,000 | 0.00% | 9,000 |
| 2020-11-19 | 2020-11-17 | 2.200 | 250,000 | +245,000 | 0.01% | 550,000 |
| 2020-11-18 | 2020-11-16 | 2.050 | 5,000 | +5,000 | 0.00% | 10,250 |
| 2020-11-10 | 2020-11-06 | 1.150 | 0 | -669,000 | ||
| 2020-11-09 | 2020-11-05 | 1.140 | 669,000 | +169,000 | 0.03% | 762,660 |
| 2020-11-06 | 2020-11-04 | 1.130 | 500,000 | +500,000 | 0.03% | 565,000 |
| 2017-12-06 | 2017-12-04 | 24.600 | 0 | -2,500 | ||
| 2017-11-24 | 2017-11-22 | 23.720 | 2,500 | +2,500 | 0.00% | 59,300 |
| 2017-07-26 | 2017-07-24 | 22.480 | 0 | -2,500 | ||
| 2017-07-25 | 2017-07-21 | 23.080 | 2,500 | +2,500 | 0.00% | 57,700 |
| 2017-06-02 | 2017-05-31 | 26.000 | 0 | -2,500 | ||
| 2017-04-25 | 2017-04-21 | 31.160 | 2,500 | -5,250 | 0.00% | 77,900 |
| 2017-04-24 | 2017-04-20 | 31.520 | 7,750 | -5,000 | 0.01% | 244,280 |
| 2017-04-18 | 2017-04-12 | 32.000 | 12,750 | -1,750 | 0.01% | 408,000 |
| 2017-04-13 | 2017-04-11 | 32.160 | 14,500 | -2,750 | 0.01% | 466,320 |
| 2017-04-12 | 2017-04-10 | 32.040 | 17,250 | -4,000 | 0.01% | 552,690 |
| 2017-04-06 | 2017-04-03 | 32.600 | 21,250 | -13,250 | 0.02% | 692,750 |
| 2017-04-05 | 2017-03-31 | 32.640 | 34,500 | -2,000 | 0.03% | 1,126,080 |
| 2017-04-03 | 2017-03-30 | 32.640 | 36,500 | -23,000 | 0.03% | 1,191,360 |
| 2017-03-31 | 2017-03-29 | 33.080 | 59,500 | -5,000 | 0.05% | 1,968,260 |
| 2017-03-30 | 2017-03-28 | 32.400 | 64,500 | -1,500 | 0.05% | 2,089,800 |
| 2017-03-29 | 2017-03-27 | 32.800 | 66,000 | -1,500 | 0.05% | 2,164,800 |
| 2017-03-13 | 2017-03-09 | 34.920 | 67,500 | +39,000 | 0.06% | 2,357,100 |
| 2017-03-10 | 2017-03-08 | 35.120 | 28,500 | +3,750 | 0.02% | 1,000,920 |
| 2017-03-09 | 2017-03-07 | 34.880 | 24,750 | +14,250 | 0.02% | 863,280 |
| 2017-03-08 | 2017-03-06 | 33.840 | 10,500 | +2,250 | 0.01% | 355,320 |
| 2017-03-01 | 2017-02-27 | 30.640 | 8,250 | -10,500 | 0.01% | 252,780 |
| 2017-02-21 | 2017-02-17 | 29.280 | 18,750 | -5,000 | 0.02% | 549,000 |
| 2017-02-10 | 2017-02-08 | 29.200 | 23,750 | +2,500 | 0.02% | 693,500 |
| 2017-01-24 | 2017-01-20 | 31.640 | 21,250 | -1,500 | 0.02% | 672,350 |
| 2017-01-23 | 2017-01-19 | 30.880 | 22,750 | -7,500 | 0.02% | 702,520 |
| 2017-01-20 | 2017-01-18 | 31.080 | 30,250 | -9,750 | 0.03% | 940,170 |
| 2017-01-19 | 2017-01-17 | 31.000 | 40,000 | -7,500 | 0.03% | 1,240,000 |
| 2017-01-12 | 2017-01-10 | 29.720 | 47,500 | +35,000 | 0.04% | 1,411,700 |
| 2017-01-11 | 2017-01-09 | 30.560 | 12,500 | +2,500 | 0.01% | 382,000 |
| 2016-12-30 | 2016-12-28 | 31.880 | 10,000 | +2,500 | 0.01% | 318,800 |
| 2016-12-29 | 2016-12-23 | 32.120 | 7,500 | +2,500 | 0.01% | 240,900 |
| 2016-12-28 | 2016-12-22 | 33.200 | 5,000 | +5,000 | 0.00% | 166,000 |
| 2016-12-23 | 2016-12-21 | 31.240 | 0 | -25,500 | ||
| 2016-12-22 | 2016-12-20 | 26.280 | 25,500 | -5,000 | 0.02% | 670,140 |
| 2016-12-21 | 2016-12-19 | 25.760 | 30,500 | -2,500 | 0.03% | 785,680 |
| 2016-12-16 | 2016-12-14 | 26.160 | 33,000 | +2,500 | 0.03% | 863,280 |
| 2016-12-14 | 2016-12-12 | 25.400 | 30,500 | -2,500 | 0.03% | 774,700 |
| 2016-12-13 | 2016-12-09 | 25.000 | 33,000 | +2,000 | 0.03% | 825,000 |
| 2016-12-12 | 2016-12-08 | 26.880 | 31,000 | -2,750 | 0.03% | 833,280 |
| 2016-12-09 | 2016-12-07 | 25.520 | 33,750 | +1,750 | 0.03% | 861,300 |
| 2016-12-08 | 2016-12-06 | 24.360 | 32,000 | -21,250 | 0.03% | 779,520 |
| 2016-12-07 | 2016-12-05 | 23.240 | 53,250 | +250 | 0.04% | 1,237,530 |
| 2016-12-06 | 2016-12-02 | 21.200 | 53,000 | +5,000 | 0.04% | 1,123,600 |
| 2016-12-05 | 2016-12-01 | 21.360 | 48,000 | +29,000 | 0.04% | 1,025,280 |
| 2016-12-02 | 2016-11-30 | 21.800 | 19,000 | -5,000 | 0.02% | 414,200 |
| 2016-12-01 | 2016-11-29 | 21.800 | 24,000 | +10,750 | 0.02% | 523,200 |
| 2016-11-30 | 2016-11-28 | 21.360 | 13,250 | -6,000 | 0.01% | 283,020 |
| 2016-11-29 | 2016-11-25 | 20.200 | 19,250 | -3,250 | 0.02% | 388,850 |
| 2016-11-28 | 2016-11-24 | 19.440 | 22,500 | +1,500 | 0.02% | 437,400 |
| 2016-11-25 | 2016-11-23 | 19.080 | 21,000 | -6,000 | 0.02% | 400,680 |
| 2016-11-24 | 2016-11-22 | 18.480 | 27,000 | +6,000 | 0.02% | 498,960 |
| 2016-11-22 | 2016-11-18 | 17.080 | 21,000 | -2,500 | 0.02% | 358,680 |
| 2016-11-14 | 2016-11-10 | 15.600 | 23,500 | -1,250 | 0.02% | 366,600 |
| 2016-11-11 | 2016-11-09 | 14.800 | 24,750 | +1,250 | 0.02% | 366,300 |
| 2016-11-08 | 2016-11-04 | 15.400 | 23,500 | -1,250 | 0.02% | 361,900 |
| 2016-11-04 | 2016-11-02 | 15.200 | 24,750 | -1,250 | 0.02% | 376,200 |
| 2016-11-03 | 2016-11-01 | 15.040 | 26,000 | +3,750 | 0.02% | 391,040 |
| 2016-11-01 | 2016-10-28 | 14.240 | 22,250 | +5,500 | 0.02% | 316,840 |
| 2016-10-31 | 2016-10-27 | 14.320 | 16,750 | -1,250 | 0.01% | 239,860 |
| 2016-10-27 | 2016-10-25 | 14.080 | 18,000 | +1,250 | 0.01% | 253,440 |
| 2016-10-26 | 2016-10-24 | 13.880 | 16,750 | +7,500 | 0.01% | 232,490 |
| 2016-10-24 | 2016-10-19 | 13.280 | 9,250 | +2,500 | 0.01% | 122,840 |
| 2016-09-23 | 2016-09-21 | 11.320 | 6,750 | +4,250 | 0.01% | 76,410 |
| 2016-05-16 | 2016-05-12 | 11.429 | 2,500 | +208 | 0.00% | 28,572 |
| 2016-05-10 | 2016-05-06 | 11.734 | 2,292 | -2,064 | 0.00% | 26,895 |
| 2016-05-09 | 2016-05-05 | 12.476 | 4,356 | +2,064 | 0.00% | 54,344 |
| 2016-03-17 | 2016-03-15 | 11.778 | 2,292 | -1,834 | 0.00% | 26,995 |
| 2016-03-15 | 2016-03-11 | 12.170 | 4,126 | -77,027 | 0.00% | 50,215 |
| 2016-03-10 | 2016-03-08 | 12.956 | 81,153 | +1,834 | 0.07% | 1,051,382 |
| 2016-03-09 | 2016-03-07 | 12.650 | 79,319 | +77,027 | 0.07% | 1,003,402 |
| 2016-01-04 | 2015-12-29 | 14.831 | 2,292 | -4,356 | 0.00% | 33,993 |
| 2015-12-30 | 2015-12-28 | 14.788 | 6,648 | -7,336 | 0.01% | 98,308 |
| 2015-12-16 | 2015-12-14 | 14.002 | 13,984 | +3,439 | 0.01% | 195,811 |
| 2015-12-10 | 2015-12-08 | 14.439 | 10,545 | +2,751 | 0.01% | 152,256 |
| 2015-12-02 | 2015-11-30 | 14.526 | 7,794 | +5,502 | 0.01% | 113,215 |
| 2015-10-15 | 2015-10-13 | 15.137 | 2,292 | -2,293 | 0.00% | 34,693 |
| 2015-10-14 | 2015-10-12 | 15.355 | 4,585 | +2,293 | 0.00% | 70,401 |
| 2015-10-09 | 2015-10-07 | 15.529 | 2,292 | -1,376 | 0.00% | 35,593 |
| 2015-10-08 | 2015-10-06 | 15.442 | 3,668 | +1,376 | 0.00% | 56,641 |
| 2015-10-02 | 2015-09-29 | 14.700 | 2,292 | +2,292 | 0.00% | 33,693 |
| 2015-09-25 | 2015-09-23 | 16.707 | 0 | -2,751 | ||
| 2015-09-23 | 2015-09-21 | 18.190 | 2,751 | +459 | 0.00% | 50,041 |
| 2015-08-26 | 2015-08-24 | 14.046 | 2,292 | -2,293 | 0.00% | 32,194 |
| 2015-08-25 | 2015-08-21 | 14.046 | 4,585 | -2,292 | 0.00% | 64,401 |
| 2015-07-31 | 2015-07-29 | 15.922 | 6,877 | +4,585 | 0.01% | 109,494 |
| 2015-06-02 | 2015-05-29 | 16.751 | 2,292 | -1,376 | 0.00% | 38,392 |
| 2015-06-01 | 2015-05-28 | 16.794 | 3,668 | +1,376 | 0.00% | 61,601 |
| 2015-05-26 | 2015-05-21 | 15.486 | 2,292 | +2,292 | 0.00% | 35,493 |
| 2015-05-20 | 2015-05-18 | 15.704 | 0 | -1,605 | ||
| 2015-05-19 | 2015-05-15 | 15.442 | 1,605 | -2,292 | 0.00% | 24,784 |
| 2015-05-18 | 2015-05-14 | 15.835 | 3,897 | -917 | 0.00% | 61,707 |
| 2015-05-14 | 2015-05-12 | 17.100 | 4,814 | -7,336 | 0.00% | 82,317 |
| 2015-05-13 | 2015-05-11 | 17.012 | 12,150 | -1,834 | 0.01% | 206,700 |
| 2015-05-08 | 2015-05-06 | 21.228 | 13,984 | +5,561 | 0.01% | 296,848 |
| 2015-04-14 | 2015-04-10 | 21.370 | 8,423 | +2,106 | 0.01% | 180,001 |
| 2015-04-13 | 2015-04-09 | 21.323 | 6,317 | +4,211 | 0.01% | 134,695 |
| 2015-04-10 | 2015-04-08 | 21.133 | 2,106 | -8,002 | 0.00% | 44,506 |
| 2015-04-08 | 2015-04-01 | 20.420 | 10,108 | -2,105 | 0.01% | 206,409 |
| 2015-04-02 | 2015-03-31 | 20.468 | 12,213 | -4,212 | 0.01% | 249,974 |
| 2015-03-30 | 2015-03-26 | 19.993 | 16,425 | -11,581 | 0.02% | 328,385 |
| 2015-03-27 | 2015-03-25 | 19.898 | 28,006 | -1,053 | 0.03% | 557,264 |
| 2015-03-26 | 2015-03-24 | 20.135 | 29,059 | -24,216 | 0.03% | 585,117 |
| 2015-03-25 | 2015-03-23 | 20.753 | 53,275 | -2,106 | 0.05% | 1,105,607 |
| 2015-03-24 | 2015-03-20 | 20.848 | 55,381 | +2,106 | 0.05% | 1,154,572 |
| 2015-03-23 | 2015-03-19 | 20.753 | 53,275 | -12,635 | 0.05% | 1,105,607 |
| 2015-03-20 | 2015-03-18 | 20.990 | 65,910 | -21,478 | 0.07% | 1,383,469 |
| 2015-03-19 | 2015-03-17 | 20.705 | 87,388 | +2,106 | 0.09% | 1,809,398 |
| 2015-03-17 | 2015-03-13 | 20.515 | 85,282 | +210 | 0.08% | 1,749,593 |
| 2015-03-16 | 2015-03-12 | 21.085 | 85,072 | +4,212 | 0.08% | 1,793,765 |
| 2015-02-17 | 2015-02-13 | 18.046 | 80,860 | +11,581 | 0.08% | 1,459,194 |
| 2015-02-16 | 2015-02-12 | 18.141 | 69,279 | +7,370 | 0.07% | 1,256,784 |
| 2015-02-13 | 2015-02-11 | 18.046 | 61,909 | +11,582 | 0.06% | 1,117,206 |
| 2015-02-12 | 2015-02-10 | 17.429 | 50,327 | +18,320 | 0.05% | 877,128 |
| 2015-02-11 | 2015-02-09 | 17.286 | 32,007 | +32,007 | 0.03% | 553,276 |
| 2015-01-15 | 2015-01-13 | 15.719 | 0 | -2,948 | ||
| 2015-01-14 | 2015-01-12 | 14.912 | 2,948 | -2,948 | 0.00% | 43,960 |
| 2015-01-13 | 2015-01-09 | 14.959 | 5,896 | -2,527 | 0.01% | 88,199 |
| 2015-01-12 | 2015-01-08 | 15.054 | 8,423 | +8,423 | 0.01% | 126,801 |
| 2015-01-06 | 2015-01-02 | 15.387 | 0 | -2,106 | ||
| 2015-01-05 | 2014-12-31 | 15.339 | 2,106 | +2,106 | 0.00% | 32,304 |
| 2014-07-18 | 2014-07-16 | 18.996 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy