History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 10,316,000 | +0 | 0.34% | 5,106,420 |
| 2025-10-13 | 2025-10-09 | 0.490 | 10,316,000 | +0 | 0.34% | 5,054,840 |
| 2025-10-10 | 2025-10-08 | 0.435 | 10,316,000 | +0 | 0.34% | 4,487,460 |
| 2025-10-09 | 2025-10-06 | 0.395 | 10,316,000 | +0 | 0.34% | 4,074,820 |
| 2025-10-08 | 2025-10-03 | 0.365 | 10,316,000 | -50,000 | 0.34% | 3,765,340 |
| 2025-10-02 | 2025-09-29 | 0.350 | 10,366,000 | +20,000 | 0.34% | 3,628,100 |
| 2025-09-29 | 2025-09-25 | 0.345 | 10,346,000 | +20,000 | 0.34% | 3,569,370 |
| 2025-09-25 | 2025-09-23 | 0.350 | 10,326,000 | -1,000 | 0.34% | 3,614,100 |
| 2025-09-24 | 2025-09-22 | 0.345 | 10,327,000 | -30,000 | 0.34% | 3,562,815 |
| 2025-09-23 | 2025-09-19 | 0.360 | 10,357,000 | +29,000 | 0.34% | 3,728,520 |
| 2025-09-08 | 2025-09-04 | 0.380 | 10,328,000 | -5,000 | 0.34% | 3,924,640 |
| 2025-09-05 | 2025-09-03 | 0.370 | 10,333,000 | -83,000 | 0.34% | 3,823,210 |
| 2025-09-04 | 2025-09-02 | 0.345 | 10,416,000 | -70,000 | 0.34% | 3,593,520 |
| 2025-09-03 | 2025-09-01 | 0.330 | 10,486,000 | +78,000 | 0.34% | 3,460,380 |
| 2025-09-02 | 2025-08-29 | 0.335 | 10,408,000 | +70,000 | 0.34% | 3,486,680 |
| 2025-09-01 | 2025-08-28 | 0.350 | 10,338,000 | +10,000 | 0.34% | 3,618,300 |
| 2025-08-29 | 2025-08-27 | 0.350 | 10,328,000 | +6,000 | 0.34% | 3,614,800 |
| 2025-08-27 | 2025-08-25 | 0.365 | 10,322,000 | -36,000 | 0.34% | 3,767,530 |
| 2025-08-26 | 2025-08-22 | 0.360 | 10,358,000 | +12,000 | 0.34% | 3,728,880 |
| 2025-08-25 | 2025-08-21 | 0.360 | 10,346,000 | -19,000 | 0.34% | 3,724,560 |
| 2025-08-21 | 2025-08-19 | 0.360 | 10,365,000 | -57,000 | 0.34% | 3,731,400 |
| 2025-08-19 | 2025-08-15 | 0.340 | 10,422,000 | -651,000 | 0.34% | 3,543,480 |
| 2025-08-18 | 2025-08-14 | 0.340 | 11,073,000 | +75,000 | 0.36% | 3,764,820 |
| 2025-08-14 | 2025-08-12 | 0.335 | 10,998,000 | +50,000 | 0.36% | 3,684,330 |
| 2025-08-13 | 2025-08-11 | 0.350 | 10,948,000 | +13,000 | 0.36% | 3,831,800 |
| 2025-08-11 | 2025-08-07 | 0.355 | 10,935,000 | +30,000 | 0.36% | 3,881,925 |
| 2025-08-06 | 2025-08-04 | 0.365 | 10,905,000 | -20,000 | 0.36% | 3,980,325 |
| 2025-07-23 | 2025-07-21 | 0.390 | 10,925,000 | +69,000 | 0.36% | 4,260,750 |
| 2025-07-22 | 2025-07-18 | 0.400 | 10,856,000 | +110,000 | 0.36% | 4,342,400 |
| 2025-07-21 | 2025-07-17 | 0.390 | 10,746,000 | +78,000 | 0.35% | 4,190,940 |
| 2025-07-18 | 2025-07-16 | 0.395 | 10,668,000 | +78,000 | 0.35% | 4,213,860 |
| 2025-07-17 | 2025-07-15 | 0.395 | 10,590,000 | +79,000 | 0.35% | 4,183,050 |
| 2025-07-16 | 2025-07-14 | 0.390 | 10,511,000 | +133,000 | 0.34% | 4,099,290 |
| 2025-07-15 | 2025-07-11 | 0.360 | 10,378,000 | +27,000 | 0.34% | 3,736,080 |
| 2025-07-14 | 2025-07-10 | 0.365 | 10,351,000 | +27,000 | 0.34% | 3,778,115 |
| 2025-07-11 | 2025-07-09 | 0.360 | 10,324,000 | +29,000 | 0.34% | 3,716,640 |
| 2025-07-10 | 2025-07-08 | 0.355 | 10,295,000 | -7,000 | 0.34% | 3,654,725 |
| 2025-07-09 | 2025-07-07 | 0.325 | 10,302,000 | -412,000 | 0.34% | 3,348,150 |
| 2025-07-07 | 2025-07-03 | 0.270 | 10,714,000 | +10,000 | 0.35% | 2,892,780 |
| 2025-07-02 | 2025-06-27 | 0.244 | 10,704,000 | -187,000 | 0.35% | 2,611,776 |
| 2025-06-06 | 2025-06-04 | 0.237 | 10,891,000 | +100,000 | 0.36% | 2,581,167 |
| 2025-05-13 | 2025-05-09 | 0.260 | 10,791,000 | +95,000 | 0.35% | 2,805,660 |
| 2025-05-12 | 2025-05-08 | 0.255 | 10,696,000 | -24,000 | 0.35% | 2,727,480 |
| 2025-05-08 | 2025-05-06 | 0.223 | 10,720,000 | -11,000 | 0.35% | 2,390,560 |
| 2025-05-07 | 2025-05-02 | 0.222 | 10,731,000 | -5,000 | 0.35% | 2,382,282 |
| 2025-04-01 | 2025-03-28 | 0.201 | 10,736,000 | +287,000 | 0.35% | 2,157,936 |
| 2025-03-26 | 2025-03-24 | 0.195 | 10,449,000 | +310,000 | 0.34% | 2,037,555 |
| 2025-03-25 | 2025-03-21 | 0.197 | 10,139,000 | +623,000 | 0.33% | 1,997,383 |
| 2025-03-24 | 2025-03-20 | 0.197 | 9,516,000 | +235,000 | 0.31% | 1,874,652 |
| 2025-03-21 | 2025-03-19 | 0.196 | 9,281,000 | +402,000 | 0.30% | 1,819,076 |
| 2025-03-07 | 2025-03-05 | 0.200 | 8,879,000 | -14,000 | 0.29% | 1,775,800 |
| 2025-03-06 | 2025-03-04 | 0.190 | 8,893,000 | -6,000 | 0.29% | 1,689,670 |
| 2025-03-05 | 2025-03-03 | 0.180 | 8,899,000 | +5,000 | 0.29% | 1,601,820 |
| 2025-03-03 | 2025-02-27 | 0.189 | 8,894,000 | +5,000 | 0.29% | 1,680,966 |
| 2025-02-19 | 2025-02-17 | 0.210 | 8,889,000 | +9,000 | 0.29% | 1,866,690 |
| 2025-02-14 | 2025-02-12 | 0.213 | 8,880,000 | +104,000 | 0.29% | 1,891,440 |
| 2025-02-13 | 2025-02-11 | 0.214 | 8,776,000 | +5,000 | 0.29% | 1,878,064 |
| 2025-02-11 | 2025-02-07 | 0.226 | 8,771,000 | +5,000 | 0.29% | 1,982,246 |
| 2025-01-27 | 2025-01-23 | 0.247 | 8,766,000 | -5,000 | 0.29% | 2,165,202 |
| 2025-01-23 | 2025-01-21 | 0.230 | 8,771,000 | -99,000 | 0.29% | 2,017,330 |
| 2025-01-20 | 2025-01-16 | 0.216 | 8,870,000 | +49,000 | 0.29% | 1,915,920 |
| 2025-01-17 | 2025-01-15 | 0.215 | 8,821,000 | -11,000 | 0.29% | 1,896,515 |
| 2025-01-16 | 2025-01-14 | 0.212 | 8,832,000 | +68,000 | 0.29% | 1,872,384 |
| 2025-01-15 | 2025-01-13 | 0.234 | 8,764,000 | +13,000 | 0.29% | 2,050,776 |
| 2025-01-10 | 2025-01-08 | 0.250 | 8,751,000 | -2,000 | 0.29% | 2,187,750 |
| 2025-01-09 | 2025-01-07 | 0.246 | 8,753,000 | -1,000 | 0.29% | 2,153,238 |
| 2025-01-07 | 2025-01-03 | 0.222 | 8,754,000 | +1,000 | 0.29% | 1,943,388 |
| 2025-01-03 | 2024-12-31 | 0.242 | 8,753,000 | -47,000 | 0.29% | 2,118,226 |
| 2024-12-30 | 2024-12-24 | 0.218 | 8,800,000 | -48,000 | 0.29% | 1,918,400 |
| 2024-12-23 | 2024-12-19 | 0.200 | 8,848,000 | -2,000 | 0.30% | 1,769,600 |
| 2024-12-13 | 2024-12-11 | 0.223 | 8,850,000 | -570,000 | 0.30% | 1,973,550 |
| 2024-12-12 | 2024-12-10 | 0.233 | 9,420,000 | +2,000 | 0.32% | 2,194,860 |
| 2024-12-11 | 2024-12-09 | 0.238 | 9,418,000 | -11,000 | 0.32% | 2,241,484 |
| 2024-12-09 | 2024-12-05 | 0.238 | 9,429,000 | +5,000 | 0.32% | 2,244,102 |
| 2024-12-03 | 2024-11-29 | 0.245 | 9,424,000 | +5,000 | 0.32% | 2,308,880 |
| 2024-12-02 | 2024-11-28 | 0.243 | 9,419,000 | -12,000 | 0.32% | 2,288,817 |
| 2024-11-28 | 2024-11-26 | 0.243 | 9,431,000 | +11,000 | 0.32% | 2,291,733 |
| 2024-11-26 | 2024-11-22 | 0.242 | 9,420,000 | -10,000 | 0.32% | 2,279,640 |
| 2024-11-18 | 2024-11-14 | 0.240 | 9,430,000 | +2,000 | 0.32% | 2,263,200 |
| 2024-11-15 | 2024-11-13 | 0.244 | 9,428,000 | -5,000 | 0.32% | 2,300,432 |
| 2024-11-14 | 2024-11-12 | 0.246 | 9,433,000 | -35,000 | 0.32% | 2,320,518 |
| 2024-11-13 | 2024-11-11 | 0.248 | 9,468,000 | -15,000 | 0.32% | 2,348,064 |
| 2024-11-08 | 2024-11-06 | 0.250 | 9,483,000 | +5,000 | 0.32% | 2,370,750 |
| 2024-11-06 | 2024-11-04 | 0.248 | 9,478,000 | +40,000 | 0.32% | 2,350,544 |
| 2024-11-05 | 2024-11-01 | 0.247 | 9,438,000 | +5,000 | 0.32% | 2,331,186 |
| 2024-11-04 | 2024-10-31 | 0.255 | 9,433,000 | +13,000 | 0.32% | 2,405,415 |
| 2024-11-01 | 2024-10-30 | 0.260 | 9,420,000 | +2,000 | 0.32% | 2,449,200 |
| 2024-10-31 | 2024-10-29 | 0.280 | 9,418,000 | +10,000 | 0.32% | 2,637,040 |
| 2024-10-30 | 2024-10-28 | 0.260 | 9,408,000 | -11,000 | 0.31% | 2,446,080 |
| 2024-10-28 | 2024-10-24 | 0.245 | 9,419,000 | +5,000 | 0.32% | 2,307,655 |
| 2024-10-25 | 2024-10-23 | 0.244 | 9,414,000 | +5,000 | 0.34% | 2,297,016 |
| 2024-10-18 | 2024-10-16 | 0.240 | 9,409,000 | -40,000 | 0.34% | 2,258,160 |
| 2024-10-17 | 2024-10-15 | 0.242 | 9,449,000 | -8,000 | 0.34% | 2,286,658 |
| 2024-10-16 | 2024-10-14 | 0.245 | 9,457,000 | +3,000 | 0.34% | 2,316,965 |
| 2024-10-15 | 2024-10-10 | 0.250 | 9,454,000 | +15,000 | 0.34% | 2,363,500 |
| 2024-10-14 | 2024-10-09 | 0.247 | 9,439,000 | -40,000 | 0.34% | 2,331,433 |
| 2024-10-10 | 2024-10-08 | 0.249 | 9,479,000 | +37,000 | 0.34% | 2,360,271 |
| 2024-10-09 | 2024-10-07 | 0.265 | 9,442,000 | +28,000 | 0.34% | 2,502,130 |
| 2024-10-04 | 2024-10-02 | 0.270 | 9,414,000 | -107,000 | 0.34% | 2,541,780 |
| 2024-10-03 | 2024-09-30 | 0.250 | 9,521,000 | +11,000 | 0.34% | 2,380,250 |
| 2024-10-02 | 2024-09-27 | 0.255 | 9,510,000 | +12,000 | 0.34% | 2,425,050 |
| 2024-09-30 | 2024-09-26 | 0.260 | 9,498,000 | +36,000 | 0.34% | 2,469,480 |
| 2024-09-26 | 2024-09-24 | 0.255 | 9,462,000 | +20,000 | 0.34% | 2,412,810 |
| 2024-09-25 | 2024-09-23 | 0.270 | 9,442,000 | -20,000 | 0.34% | 2,549,340 |
| 2024-09-23 | 2024-09-19 | 0.260 | 9,462,000 | +60,000 | 0.34% | 2,460,120 |
| 2024-09-19 | 2024-09-16 | 0.250 | 9,402,000 | +40,000 | 0.34% | 2,350,500 |
| 2024-09-11 | 2024-09-09 | 0.255 | 9,362,000 | -40,000 | 0.34% | 2,387,310 |
| 2024-09-10 | 2024-09-05 | 0.250 | 9,402,000 | +60,000 | 0.34% | 2,350,500 |
| 2024-09-05 | 2024-09-03 | 0.260 | 9,342,000 | +20,000 | 0.34% | 2,428,920 |
| 2024-09-04 | 2024-09-02 | 0.260 | 9,322,000 | -20,000 | 0.33% | 2,423,720 |
| 2024-09-03 | 2024-08-30 | 0.260 | 9,342,000 | -68,000 | 0.34% | 2,428,920 |
| 2024-09-02 | 2024-08-29 | 0.260 | 9,410,000 | +54,000 | 0.34% | 2,446,600 |
| 2024-08-30 | 2024-08-28 | 0.265 | 9,356,000 | -6,000 | 0.34% | 2,479,340 |
| 2024-08-29 | 2024-08-27 | 0.265 | 9,362,000 | +61,000 | 0.34% | 2,480,930 |
| 2024-08-28 | 2024-08-26 | 0.270 | 9,301,000 | +15,000 | 0.33% | 2,511,270 |
| 2024-08-27 | 2024-08-23 | 0.275 | 9,286,000 | +2,000 | 0.33% | 2,553,650 |
| 2024-08-26 | 2024-08-22 | 0.270 | 9,284,000 | -40,000 | 0.33% | 2,506,680 |
| 2024-08-23 | 2024-08-21 | 0.260 | 9,324,000 | +40,000 | 0.33% | 2,424,240 |
| 2024-08-22 | 2024-08-20 | 0.270 | 9,284,000 | -58,000 | 0.33% | 2,506,680 |
| 2024-08-21 | 2024-08-19 | 0.265 | 9,342,000 | +57,000 | 0.34% | 2,475,630 |
| 2024-08-20 | 2024-08-16 | 0.270 | 9,285,000 | -120,000 | 0.33% | 2,506,950 |
| 2024-08-19 | 2024-08-15 | 0.280 | 9,405,000 | +32,000 | 0.34% | 2,633,400 |
| 2024-08-16 | 2024-08-14 | 0.285 | 9,373,000 | -68,000 | 0.34% | 2,671,305 |
| 2024-08-15 | 2024-08-13 | 0.285 | 9,441,000 | +120,000 | 0.34% | 2,690,685 |
| 2024-08-14 | 2024-08-12 | 0.285 | 9,321,000 | -7,000 | 0.33% | 2,656,485 |
| 2024-08-13 | 2024-08-09 | 0.290 | 9,328,000 | -33,000 | 0.33% | 2,705,120 |
| 2024-08-12 | 2024-08-08 | 0.290 | 9,361,000 | +57,000 | 0.34% | 2,714,690 |
| 2024-08-09 | 2024-08-07 | 0.295 | 9,304,000 | -9,000 | 0.33% | 2,744,680 |
| 2024-08-06 | 2024-08-02 | 0.295 | 9,313,000 | -9,000 | 0.33% | 2,747,335 |
| 2024-08-05 | 2024-08-01 | 0.295 | 9,322,000 | -1,000 | 0.33% | 2,749,990 |
| 2024-08-02 | 2024-07-31 | 0.290 | 9,323,000 | +10,000 | 0.33% | 2,703,670 |
| 2024-07-29 | 2024-07-25 | 0.295 | 9,313,000 | +9,000 | 0.33% | 2,747,335 |
| 2024-07-24 | 2024-07-22 | 0.300 | 9,304,000 | +12,000 | 0.33% | 2,791,200 |
| 2024-07-19 | 2024-07-17 | 0.305 | 9,292,000 | +20,000 | 0.33% | 2,834,060 |
| 2024-07-17 | 2024-07-15 | 0.310 | 9,272,000 | -32,000 | 0.33% | 2,874,320 |
| 2024-07-16 | 2024-07-12 | 0.315 | 9,304,000 | +32,000 | 0.33% | 2,930,760 |
| 2024-07-11 | 2024-07-09 | 0.315 | 9,272,000 | -2,000 | 0.33% | 2,920,680 |
| 2024-07-08 | 2024-07-04 | 0.320 | 9,274,000 | -70,000 | 0.33% | 2,967,680 |
| 2024-07-02 | 2024-06-27 | 0.305 | 9,344,000 | -45,000 | 0.34% | 2,849,920 |
| 2024-06-28 | 2024-06-26 | 0.280 | 9,389,000 | -20,000 | 0.34% | 2,628,920 |
| 2024-06-27 | 2024-06-25 | 0.285 | 9,409,000 | +70,000 | 0.34% | 2,681,565 |
| 2024-06-26 | 2024-06-24 | 0.295 | 9,339,000 | +34,000 | 0.34% | 2,755,005 |
| 2024-06-25 | 2024-06-21 | 0.295 | 9,305,000 | +11,000 | 0.33% | 2,744,975 |
| 2024-06-24 | 2024-06-20 | 0.300 | 9,294,000 | -69,000 | 0.33% | 2,788,200 |
| 2024-06-20 | 2024-06-18 | 0.295 | 9,363,000 | +29,000 | 0.34% | 2,762,085 |
| 2024-06-19 | 2024-06-17 | 0.305 | 9,334,000 | +80,000 | 0.33% | 2,846,870 |
| 2024-06-18 | 2024-06-14 | 0.310 | 9,254,000 | -40,000 | 0.34% | 2,868,740 |
| 2024-06-17 | 2024-06-13 | 0.305 | 9,294,000 | +40,000 | 0.34% | 2,834,670 |
| 2024-06-14 | 2024-06-12 | 0.305 | 9,254,000 | -20,000 | 0.34% | 2,822,470 |
| 2024-06-13 | 2024-06-11 | 0.305 | 9,274,000 | +60,000 | 0.34% | 2,828,570 |
| 2024-06-11 | 2024-06-06 | 0.315 | 9,214,000 | +50,000 | 0.34% | 2,902,410 |
| 2024-06-05 | 2024-06-03 | 0.325 | 9,164,000 | -20,000 | 0.33% | 2,978,300 |
| 2024-06-04 | 2024-05-31 | 0.305 | 9,184,000 | +49,000 | 0.33% | 2,801,120 |
| 2024-06-03 | 2024-05-30 | 0.315 | 9,135,000 | -14,000 | 0.33% | 2,877,525 |
| 2024-05-31 | 2024-05-29 | 0.315 | 9,149,000 | +40,000 | 0.33% | 2,881,935 |
| 2024-05-29 | 2024-05-27 | 0.320 | 9,109,000 | +6,000 | 0.33% | 2,914,880 |
| 2024-05-28 | 2024-05-24 | 0.320 | 9,103,000 | +9,000 | 0.33% | 2,912,960 |
| 2024-05-24 | 2024-05-22 | 0.325 | 9,094,000 | +23,000 | 0.33% | 2,955,550 |
| 2024-05-22 | 2024-05-20 | 0.325 | 9,071,000 | +6,000 | 0.33% | 2,948,075 |
| 2024-05-21 | 2024-05-17 | 0.330 | 9,065,000 | -5,000 | 0.33% | 2,991,450 |
| 2024-05-20 | 2024-05-16 | 0.325 | 9,070,000 | +7,000 | 0.33% | 2,947,750 |
| 2024-05-16 | 2024-05-13 | 0.310 | 9,063,000 | -5,000 | 0.33% | 2,809,530 |
| 2024-05-09 | 2024-05-07 | 0.315 | 9,068,000 | +25,000 | 0.33% | 2,856,420 |
| 2024-05-08 | 2024-05-06 | 0.315 | 9,043,000 | -4,000 | 0.33% | 2,848,545 |
| 2024-05-03 | 2024-04-30 | 0.340 | 9,047,000 | -4,000 | 0.33% | 3,075,980 |
| 2024-05-02 | 2024-04-29 | 0.340 | 9,051,000 | +4,000 | 0.33% | 3,077,340 |
| 2024-04-30 | 2024-04-26 | 0.345 | 9,047,000 | +20,000 | 0.33% | 3,121,215 |
| 2024-04-17 | 2024-04-15 | 0.340 | 9,027,000 | -6,000 | 0.33% | 3,069,180 |
| 2024-04-16 | 2024-04-12 | 0.355 | 9,033,000 | +16,000 | 0.33% | 3,206,715 |
| 2024-04-15 | 2024-04-11 | 0.340 | 9,017,000 | -5,000 | 0.33% | 3,065,780 |
| 2024-04-12 | 2024-04-10 | 0.280 | 9,022,000 | -90,000 | 0.33% | 2,526,160 |
| 2024-04-11 | 2024-04-09 | 0.275 | 9,112,000 | -12,000 | 0.33% | 2,505,800 |
| 2024-04-08 | 2024-04-03 | 0.290 | 9,124,000 | +5,000 | 0.33% | 2,645,960 |
| 2024-04-05 | 2024-04-02 | 0.290 | 9,119,000 | -480,000 | 0.33% | 2,644,510 |
| 2024-04-03 | 2024-03-28 | 0.290 | 9,599,000 | +488,000 | 0.35% | 2,783,710 |
| 2024-03-28 | 2024-03-26 | 0.275 | 9,111,000 | +7,000 | 0.33% | 2,505,525 |
| 2024-03-26 | 2024-03-22 | 0.255 | 9,104,000 | -10,000 | 0.33% | 2,321,520 |
| 2024-03-25 | 2024-03-21 | 0.270 | 9,114,000 | -21,000 | 0.33% | 2,460,780 |
| 2024-03-22 | 2024-03-20 | 0.275 | 9,135,000 | -1,000 | 0.33% | 2,512,125 |
| 2024-03-21 | 2024-03-19 | 0.285 | 9,136,000 | +6,000 | 0.33% | 2,603,760 |
| 2024-03-19 | 2024-03-15 | 0.275 | 9,130,000 | +1,000 | 0.33% | 2,510,750 |
| 2024-03-18 | 2024-03-14 | 0.265 | 9,129,000 | -124,000 | 0.33% | 2,419,185 |
| 2024-03-15 | 2024-03-13 | 0.227 | 9,253,000 | +29,000 | 0.34% | 2,100,431 |
| 2024-03-14 | 2024-03-12 | 0.270 | 9,224,000 | +155,000 | 0.34% | 2,490,480 |
| 2024-03-13 | 2024-03-11 | 0.192 | 9,069,000 | +447,000 | 0.33% | 1,741,248 |
| 2024-03-11 | 2024-03-07 | 0.180 | 8,622,000 | +536,000 | 0.31% | 1,551,960 |
| 2024-03-08 | 2024-03-06 | 0.192 | 8,086,000 | +16,000 | 0.29% | 1,552,512 |
| 2024-03-07 | 2024-03-05 | 0.198 | 8,070,000 | -5,000 | 0.29% | 1,597,860 |
| 2024-03-06 | 2024-03-04 | 0.500 | 8,075,000 | -1,043,000 | 0.29% | 4,037,500 |
| 2024-03-05 | 2024-03-01 | 0.500 | 9,118,000 | +277,000 | 0.33% | 4,559,000 |
| 2024-03-04 | 2024-02-29 | 0.510 | 8,841,000 | +1,095,000 | 0.32% | 4,508,910 |
| 2024-03-01 | 2024-02-28 | 0.640 | 7,746,000 | -863,000 | 0.28% | 4,957,440 |
| 2024-02-29 | 2024-02-27 | 0.660 | 8,609,000 | +1,325,000 | 0.31% | 5,681,940 |
| 2024-02-28 | 2024-02-26 | 0.720 | 7,284,000 | -30,000 | 0.27% | 5,244,480 |
| 2024-02-27 | 2024-02-23 | 0.710 | 7,314,000 | +5,000 | 0.27% | 5,192,940 |
| 2024-02-26 | 2024-02-22 | 0.700 | 7,309,000 | +19,000 | 0.27% | 5,116,300 |
| 2024-02-23 | 2024-02-21 | 0.710 | 7,290,000 | +300,000 | 0.27% | 5,175,900 |
| 2024-02-22 | 2024-02-20 | 0.670 | 6,990,000 | +100,000 | 0.25% | 4,683,300 |
| 2024-02-21 | 2024-02-19 | 0.650 | 6,890,000 | -1,541,000 | 0.25% | 4,478,500 |
| 2024-02-20 | 2024-02-16 | 0.690 | 8,431,000 | +13,000 | 0.31% | 5,817,390 |
| 2024-02-19 | 2024-02-15 | 0.700 | 8,418,000 | -97,000 | 0.31% | 5,892,600 |
| 2024-02-16 | 2024-02-14 | 0.750 | 8,515,000 | +951,000 | 0.31% | 6,386,250 |
| 2024-02-15 | 2024-02-09 | 0.770 | 7,564,000 | -1,018,000 | 0.28% | 5,824,280 |
| 2024-02-14 | 2024-02-07 | 0.820 | 8,582,000 | +105,000 | 0.31% | 7,037,240 |
| 2024-02-08 | 2024-02-06 | 0.780 | 8,477,000 | +813,000 | 0.31% | 6,612,060 |
| 2024-02-07 | 2024-02-05 | 0.780 | 7,664,000 | -450,000 | 0.28% | 5,977,920 |
| 2024-02-06 | 2024-02-02 | 0.820 | 8,114,000 | +550,000 | 0.30% | 6,653,480 |
| 2024-02-02 | 2024-01-31 | 0.770 | 7,564,000 | -40,000 | 0.28% | 5,824,280 |
| 2024-02-01 | 2024-01-30 | 0.800 | 7,604,000 | +40,000 | 0.28% | 6,083,200 |
| 2024-01-31 | 2024-01-29 | 0.820 | 7,564,000 | +6,000 | 0.28% | 6,202,480 |
| 2024-01-29 | 2024-01-25 | 0.880 | 7,558,000 | -200,000 | 0.28% | 6,651,040 |
| 2024-01-26 | 2024-01-24 | 0.860 | 7,758,000 | -100,000 | 0.28% | 6,671,880 |
| 2024-01-25 | 2024-01-23 | 0.820 | 7,858,000 | -441,000 | 0.29% | 6,443,560 |
| 2024-01-24 | 2024-01-22 | 0.890 | 8,299,000 | +294,000 | 0.30% | 7,386,110 |
| 2024-01-23 | 2024-01-19 | 0.910 | 8,005,000 | +67,000 | 0.29% | 7,284,550 |
| 2024-01-22 | 2024-01-18 | 0.910 | 7,938,000 | -81,000 | 0.29% | 7,223,580 |
| 2024-01-19 | 2024-01-17 | 0.900 | 8,019,000 | -522,000 | 0.29% | 7,217,100 |
| 2024-01-18 | 2024-01-16 | 0.900 | 8,541,000 | +597,000 | 0.31% | 7,686,900 |
| 2024-01-17 | 2024-01-15 | 0.900 | 7,944,000 | -100,000 | 0.29% | 7,149,600 |
| 2024-01-16 | 2024-01-12 | 0.900 | 8,044,000 | -300,000 | 0.29% | 7,239,600 |
| 2024-01-15 | 2024-01-11 | 0.900 | 8,344,000 | -390,000 | 0.30% | 7,509,600 |
| 2024-01-12 | 2024-01-10 | 0.910 | 8,734,000 | +164,000 | 0.32% | 7,947,940 |
| 2024-01-11 | 2024-01-09 | 0.910 | 8,570,000 | +178,000 | 0.31% | 7,798,700 |
| 2024-01-10 | 2024-01-08 | 0.950 | 8,392,000 | +51,000 | 0.31% | 7,972,400 |
| 2024-01-09 | 2024-01-05 | 0.980 | 8,341,000 | +109,000 | 0.30% | 8,174,180 |
| 2024-01-08 | 2024-01-04 | 0.970 | 8,232,000 | +137,000 | 0.30% | 7,985,040 |
| 2024-01-05 | 2024-01-03 | 1.000 | 8,095,000 | +388,000 | 0.29% | 8,095,000 |
| 2024-01-04 | 2024-01-02 | 1.010 | 7,707,000 | -1,006,000 | 0.28% | 7,784,070 |
| 2024-01-03 | 2023-12-29 | 0.880 | 8,713,000 | -36,000 | 0.32% | 7,667,440 |
| 2024-01-02 | 2023-12-28 | 0.880 | 8,749,000 | +296,000 | 0.32% | 7,699,120 |
| 2023-12-29 | 2023-12-27 | 0.870 | 8,453,000 | -381,000 | 0.31% | 7,354,110 |
| 2023-12-28 | 2023-12-22 | 0.890 | 8,834,000 | +434,000 | 0.32% | 7,862,260 |
| 2023-12-27 | 2023-12-21 | 0.900 | 8,400,000 | +140,000 | 0.31% | 7,560,000 |
| 2023-12-22 | 2023-12-20 | 0.930 | 8,260,000 | +676,000 | 0.30% | 7,681,800 |
| 2023-12-21 | 2023-12-19 | 0.880 | 7,584,000 | -58,000 | 0.28% | 6,673,920 |
| 2023-12-19 | 2023-12-15 | 0.880 | 7,642,000 | -207,000 | 0.28% | 6,724,960 |
| 2023-12-18 | 2023-12-14 | 0.880 | 7,849,000 | -371,000 | 0.29% | 6,907,120 |
| 2023-12-15 | 2023-12-13 | 0.850 | 8,220,000 | +316,000 | 0.30% | 6,987,000 |
| 2023-12-14 | 2023-12-12 | 0.840 | 7,904,000 | -338,000 | 0.29% | 6,639,360 |
| 2023-12-13 | 2023-12-11 | 0.840 | 8,242,000 | +1,500,000 | 0.32% | 6,923,280 |
| 2023-12-12 | 2023-12-08 | 0.910 | 6,742,000 | +3,043,000 | 0.26% | 6,135,220 |
| 2023-12-11 | 2023-12-07 | 0.840 | 3,699,000 | +1,942,000 | 0.17% | 3,107,160 |
| 2023-12-08 | 2023-12-06 | 0.770 | 1,757,000 | +268,000 | 0.08% | 1,352,890 |
| 2023-12-07 | 2023-12-05 | 0.750 | 1,489,000 | -219,000 | 0.07% | 1,116,750 |
| 2023-12-06 | 2023-12-04 | 0.700 | 1,708,000 | +149,000 | 0.08% | 1,195,600 |
| 2023-12-05 | 2023-12-01 | 0.660 | 1,559,000 | -110,000 | 0.07% | 1,028,940 |
| 2023-12-04 | 2023-11-30 | 0.640 | 1,669,000 | +65,000 | 0.08% | 1,068,160 |
| 2023-12-01 | 2023-11-29 | 0.610 | 1,604,000 | +227,000 | 0.07% | 978,440 |
| 2023-11-30 | 2023-11-28 | 0.600 | 1,377,000 | +47,000 | 0.06% | 826,200 |
| 2023-11-29 | 2023-11-27 | 0.590 | 1,330,000 | -827,000 | 0.06% | 784,700 |
| 2023-11-28 | 2023-11-24 | 0.570 | 2,157,000 | -135,000 | 0.10% | 1,229,490 |
| 2023-11-27 | 2023-11-23 | 0.560 | 2,292,000 | +499,000 | 0.10% | 1,283,520 |
| 2023-11-24 | 2023-11-22 | 0.560 | 1,793,000 | +535,000 | 0.08% | 1,004,080 |
| 2023-11-23 | 2023-11-21 | 0.540 | 1,258,000 | -776,000 | 0.06% | 679,320 |
| 2023-11-22 | 2023-11-20 | 0.530 | 2,034,000 | +506,000 | 0.09% | 1,078,020 |
| 2023-11-21 | 2023-11-17 | 0.530 | 1,528,000 | -85,000 | 0.07% | 809,840 |
| 2023-11-20 | 2023-11-16 | 0.530 | 1,613,000 | -165,000 | 0.07% | 854,890 |
| 2023-11-17 | 2023-11-15 | 0.540 | 1,778,000 | +580,000 | 0.08% | 960,120 |
| 2023-11-16 | 2023-11-14 | 0.540 | 1,198,000 | -510,000 | 0.05% | 646,920 |
| 2023-11-15 | 2023-11-13 | 0.540 | 1,708,000 | +45,000 | 0.08% | 922,320 |
| 2023-11-14 | 2023-11-10 | 0.550 | 1,663,000 | +405,000 | 0.08% | 914,650 |
| 2023-11-13 | 2023-11-09 | 0.560 | 1,258,000 | -550,000 | 0.06% | 704,480 |
| 2023-11-10 | 2023-11-08 | 0.560 | 1,808,000 | -267,000 | 0.08% | 1,012,480 |
| 2023-11-09 | 2023-11-07 | 0.560 | 2,075,000 | +752,000 | 0.09% | 1,162,000 |
| 2023-11-08 | 2023-11-06 | 0.560 | 1,323,000 | -657,000 | 0.06% | 740,880 |
| 2023-11-07 | 2023-11-03 | 0.560 | 1,980,000 | -97,000 | 0.09% | 1,108,800 |
| 2023-11-06 | 2023-11-02 | 0.550 | 2,077,000 | -596,000 | 0.09% | 1,142,350 |
| 2023-11-03 | 2023-11-01 | 0.550 | 2,673,000 | +1,196,000 | 0.12% | 1,470,150 |
| 2023-11-02 | 2023-10-31 | 0.550 | 1,477,000 | -316,000 | 0.07% | 812,350 |
| 2023-11-01 | 2023-10-30 | 0.540 | 1,793,000 | -482,000 | 0.08% | 968,220 |
| 2023-10-31 | 2023-10-27 | 0.560 | 2,275,000 | +728,000 | 0.10% | 1,274,000 |
| 2023-10-30 | 2023-10-26 | 0.550 | 1,547,000 | -530,000 | 0.07% | 850,850 |
| 2023-10-27 | 2023-10-25 | 0.550 | 2,077,000 | +600,000 | 0.09% | 1,142,350 |
| 2023-10-26 | 2023-10-24 | 0.560 | 1,477,000 | -560,000 | 0.07% | 827,120 |
| 2023-10-25 | 2023-10-20 | 0.570 | 2,037,000 | +560,000 | 0.09% | 1,161,090 |
| 2023-10-20 | 2023-10-18 | 0.570 | 1,477,000 | -70,000 | 0.07% | 841,890 |
| 2023-10-19 | 2023-10-17 | 0.570 | 1,547,000 | -10,000 | 0.07% | 881,790 |
| 2023-10-18 | 2023-10-16 | 0.580 | 1,557,000 | +10,000 | 0.07% | 903,060 |
| 2023-10-17 | 2023-10-13 | 0.570 | 1,547,000 | +70,000 | 0.07% | 881,790 |
| 2023-10-13 | 2023-10-11 | 0.600 | 1,477,000 | -70,000 | 0.07% | 886,200 |
| 2023-10-12 | 2023-10-10 | 0.580 | 1,547,000 | +70,000 | 0.07% | 897,260 |
| 2023-10-11 | 2023-10-09 | 0.560 | 1,477,000 | -70,000 | 0.07% | 827,120 |
| 2023-10-09 | 2023-10-05 | 0.560 | 1,547,000 | +70,000 | 0.07% | 866,320 |
| 2023-10-06 | 2023-10-04 | 0.570 | 1,477,000 | -70,000 | 0.07% | 841,890 |
| 2023-10-05 | 2023-10-03 | 0.570 | 1,547,000 | +70,000 | 0.07% | 881,790 |
| 2023-10-03 | 2023-09-28 | 0.550 | 1,477,000 | -30,000 | 0.07% | 812,350 |
| 2023-09-29 | 2023-09-27 | 0.570 | 1,507,000 | +30,000 | 0.07% | 858,990 |
| 2023-09-22 | 2023-09-20 | 0.560 | 1,477,000 | -78,000 | 0.07% | 827,120 |
| 2023-09-21 | 2023-09-19 | 0.540 | 1,555,000 | +100,000 | 0.07% | 839,700 |
| 2023-09-20 | 2023-09-18 | 0.530 | 1,455,000 | -100,000 | 0.07% | 771,150 |
| 2023-09-19 | 2023-09-15 | 0.510 | 1,555,000 | +362,000 | 0.07% | 793,050 |
| 2023-09-18 | 2023-09-14 | 0.500 | 1,193,000 | +30,000 | 0.05% | 596,500 |
| 2023-09-14 | 2023-09-12 | 0.510 | 1,163,000 | -4,000 | 0.05% | 593,130 |
| 2023-09-13 | 2023-09-11 | 0.520 | 1,167,000 | -18,000 | 0.05% | 606,840 |
| 2023-09-12 | 2023-09-07 | 0.510 | 1,185,000 | -10,000 | 0.05% | 604,350 |
| 2023-09-11 | 2023-09-06 | 0.500 | 1,195,000 | +30,000 | 0.05% | 597,500 |
| 2023-08-30 | 2023-08-28 | 0.520 | 1,165,000 | -9,000 | 0.05% | 605,800 |
| 2023-08-08 | 2023-08-04 | 0.510 | 1,174,000 | -20,000 | 0.05% | 598,740 |
| 2023-07-28 | 2023-07-26 | 0.520 | 1,194,000 | -110,000 | 0.05% | 620,880 |
| 2023-07-27 | 2023-07-25 | 0.510 | 1,304,000 | +30,000 | 0.06% | 665,040 |
| 2023-07-21 | 2023-07-19 | 0.530 | 1,274,000 | +80,000 | 0.06% | 675,220 |
| 2023-07-20 | 2023-07-18 | 0.540 | 1,194,000 | -9,000 | 0.05% | 644,760 |
| 2023-07-10 | 2023-07-06 | 0.510 | 1,203,000 | -58,000 | 0.05% | 613,530 |
| 2023-07-06 | 2023-07-04 | 0.520 | 1,261,000 | -2,000 | 0.06% | 655,720 |
| 2023-07-05 | 2023-07-03 | 0.520 | 1,263,000 | -4,000 | 0.06% | 656,760 |
| 2023-07-04 | 2023-06-30 | 0.510 | 1,267,000 | -1,000 | 0.06% | 646,170 |
| 2023-07-03 | 2023-06-29 | 0.510 | 1,268,000 | +60,000 | 0.06% | 646,680 |
| 2023-06-26 | 2023-06-21 | 0.510 | 1,208,000 | -58,000 | 0.05% | 616,080 |
| 2023-06-21 | 2023-06-19 | 0.520 | 1,266,000 | -2,000 | 0.06% | 658,320 |
| 2023-06-20 | 2023-06-16 | 0.510 | 1,268,000 | +60,000 | 0.06% | 646,680 |
| 2023-06-16 | 2023-06-14 | 0.520 | 1,208,000 | -1,000 | 0.05% | 628,160 |
| 2023-05-30 | 2023-05-25 | 0.500 | 1,209,000 | -60,000 | 0.05% | 604,500 |
| 2023-05-29 | 2023-05-24 | 0.510 | 1,269,000 | +60,000 | 0.06% | 647,190 |
| 2023-05-25 | 2023-05-23 | 0.520 | 1,209,000 | +62,000 | 0.05% | 628,680 |
| 2023-05-24 | 2023-05-22 | 0.520 | 1,147,000 | -41,000 | 0.05% | 596,440 |
| 2023-05-22 | 2023-05-18 | 0.520 | 1,188,000 | +60,000 | 0.05% | 617,760 |
| 2023-05-19 | 2023-05-17 | 0.510 | 1,128,000 | +19,000 | 0.05% | 575,280 |
| 2023-05-16 | 2023-05-12 | 0.520 | 1,109,000 | -66,000 | 0.05% | 576,680 |
| 2023-05-15 | 2023-05-11 | 0.520 | 1,175,000 | +50,000 | 0.05% | 611,000 |
| 2023-05-08 | 2023-05-04 | 0.520 | 1,125,000 | +2,000 | 0.05% | 585,000 |
| 2023-04-24 | 2023-04-20 | 0.510 | 1,123,000 | -27,000 | 0.05% | 572,730 |
| 2023-04-21 | 2023-04-19 | 0.510 | 1,150,000 | -5,000 | 0.05% | 586,500 |
| 2023-04-20 | 2023-04-18 | 0.510 | 1,155,000 | +29,000 | 0.05% | 589,050 |
| 2023-03-16 | 2023-03-14 | 0.540 | 1,126,000 | -4,000 | 0.05% | 608,040 |
| 2023-03-13 | 2023-03-09 | 0.540 | 1,130,000 | -2,000 | 0.05% | 610,200 |
| 2023-02-20 | 2023-02-16 | 0.540 | 1,132,000 | -1,834,000 | 0.05% | 611,280 |
| 2023-02-03 | 2023-02-01 | 0.530 | 2,966,000 | -30,000 | 0.13% | 1,571,980 |
| 2023-02-02 | 2023-01-31 | 0.520 | 2,996,000 | +30,000 | 0.14% | 1,557,920 |
| 2023-01-19 | 2023-01-17 | 0.550 | 2,966,000 | +1,834,000 | 0.13% | 1,631,300 |
| 2023-01-03 | 2022-12-29 | 0.510 | 1,132,000 | -40,000 | 0.05% | 577,320 |
| 2022-12-30 | 2022-12-28 | 0.510 | 1,172,000 | -40,000 | 0.05% | 597,720 |
| 2022-12-29 | 2022-12-23 | 0.550 | 1,212,000 | +70,000 | 0.05% | 666,600 |
| 2022-12-13 | 2022-12-09 | 0.560 | 1,142,000 | -4,000 | 0.05% | 639,520 |
| 2022-12-05 | 2022-12-01 | 0.530 | 1,146,000 | -30,000 | 0.05% | 607,380 |
| 2022-12-01 | 2022-11-29 | 0.520 | 1,176,000 | -120,000 | 0.05% | 611,520 |
| 2022-11-30 | 2022-11-28 | 0.500 | 1,296,000 | -49,000 | 0.06% | 648,000 |
| 2022-11-29 | 2022-11-25 | 0.510 | 1,345,000 | +41,000 | 0.06% | 685,950 |
| 2022-11-25 | 2022-11-23 | 0.520 | 1,304,000 | -60,000 | 0.06% | 678,080 |
| 2022-11-24 | 2022-11-22 | 0.500 | 1,364,000 | +22,000 | 0.06% | 682,000 |
| 2022-11-18 | 2022-11-16 | 0.510 | 1,342,000 | -12,000 | 0.06% | 684,420 |
| 2022-11-17 | 2022-11-15 | 0.520 | 1,354,000 | +30,000 | 0.06% | 704,080 |
| 2022-11-16 | 2022-11-14 | 0.520 | 1,324,000 | +160,000 | 0.06% | 688,480 |
| 2022-11-15 | 2022-11-11 | 0.540 | 1,164,000 | -116,000 | 0.05% | 628,560 |
| 2022-11-14 | 2022-11-10 | 0.530 | 1,280,000 | +116,000 | 0.06% | 678,400 |
| 2022-11-03 | 2022-11-01 | 0.540 | 1,164,000 | -40,000 | 0.05% | 628,560 |
| 2022-11-02 | 2022-10-31 | 0.520 | 1,204,000 | -80,000 | 0.05% | 626,080 |
| 2022-11-01 | 2022-10-28 | 0.510 | 1,284,000 | +80,000 | 0.06% | 654,840 |
| 2022-10-31 | 2022-10-27 | 0.520 | 1,204,000 | +20,000 | 0.05% | 626,080 |
| 2022-10-27 | 2022-10-25 | 0.520 | 1,184,000 | -60,000 | 0.05% | 615,680 |
| 2022-10-26 | 2022-10-24 | 0.510 | 1,244,000 | +60,000 | 0.06% | 634,440 |
| 2022-10-24 | 2022-10-20 | 0.520 | 1,184,000 | +13,000 | 0.05% | 615,680 |
| 2022-10-13 | 2022-10-11 | 0.570 | 1,171,000 | -1,000 | 0.05% | 667,470 |
| 2022-10-11 | 2022-10-07 | 0.590 | 1,172,000 | +28,000 | 0.05% | 691,480 |
| 2022-10-10 | 2022-10-06 | 0.570 | 1,144,000 | +2,000 | 0.05% | 652,080 |
| 2022-09-29 | 2022-09-27 | 0.530 | 1,142,000 | +10,000 | 0.05% | 605,260 |
| 2022-09-14 | 2022-09-09 | 0.560 | 1,132,000 | +6,000 | 0.05% | 633,920 |
| 2022-08-26 | 2022-08-24 | 0.560 | 1,126,000 | -100,000 | 0.05% | 630,560 |
| 2022-08-24 | 2022-08-22 | 0.540 | 1,226,000 | +9,000 | 0.06% | 662,040 |
| 2022-08-22 | 2022-08-18 | 0.540 | 1,217,000 | +103,000 | 0.06% | 657,180 |
| 2022-08-18 | 2022-08-16 | 0.560 | 1,114,000 | -1,000 | 0.05% | 623,840 |
| 2022-08-16 | 2022-08-12 | 0.560 | 1,115,000 | -114,000 | 0.05% | 624,400 |
| 2022-08-15 | 2022-08-11 | 0.550 | 1,229,000 | +114,000 | 0.06% | 675,950 |
| 2022-08-08 | 2022-08-04 | 0.580 | 1,115,000 | -10,000 | 0.05% | 646,700 |
| 2022-08-04 | 2022-08-02 | 0.570 | 1,125,000 | -2,000 | 0.05% | 641,250 |
| 2022-08-03 | 2022-08-01 | 0.590 | 1,127,000 | -8,000 | 0.05% | 664,930 |
| 2022-08-02 | 2022-07-29 | 0.580 | 1,135,000 | -10,000 | 0.05% | 658,300 |
| 2022-08-01 | 2022-07-28 | 0.560 | 1,145,000 | -10,000 | 0.05% | 641,200 |
| 2022-07-26 | 2022-07-22 | 0.540 | 1,155,000 | +18,000 | 0.06% | 623,700 |
| 2022-07-25 | 2022-07-21 | 0.550 | 1,137,000 | +2,000 | 0.05% | 625,350 |
| 2022-07-22 | 2022-07-20 | 0.570 | 1,135,000 | +21,000 | 0.05% | 646,950 |
| 2022-07-20 | 2022-07-18 | 0.610 | 1,114,000 | -14,000 | 0.05% | 679,540 |
| 2022-07-19 | 2022-07-15 | 0.600 | 1,128,000 | +16,000 | 0.05% | 676,800 |
| 2022-07-18 | 2022-07-14 | 0.630 | 1,112,000 | +53,000 | 0.05% | 700,560 |
| 2022-07-15 | 2022-07-13 | 0.620 | 1,059,000 | +9,000 | 0.05% | 656,580 |
| 2022-07-14 | 2022-07-12 | 0.600 | 1,050,000 | +7,000 | 0.05% | 630,000 |
| 2022-07-13 | 2022-07-11 | 0.590 | 1,043,000 | -12,000 | 0.05% | 615,370 |
| 2022-07-12 | 2022-07-08 | 0.580 | 1,055,000 | +150,000 | 0.05% | 611,900 |
| 2022-06-29 | 2022-06-27 | 0.550 | 905,000 | -50,000 | 0.04% | 497,750 |
| 2022-06-27 | 2022-06-23 | 0.550 | 955,000 | +52,000 | 0.05% | 525,250 |
| 2022-06-09 | 2022-06-07 | 0.570 | 903,000 | -1,000 | 0.04% | 514,710 |
| 2022-05-27 | 2022-05-25 | 0.580 | 904,000 | -7,000 | 0.04% | 524,320 |
| 2022-05-26 | 2022-05-24 | 0.510 | 911,000 | -33,000 | 0.04% | 464,610 |
| 2022-05-25 | 2022-05-23 | 0.530 | 944,000 | +40,000 | 0.05% | 500,320 |
| 2022-05-24 | 2022-05-20 | 0.520 | 904,000 | -20,000 | 0.04% | 470,080 |
| 2022-05-20 | 2022-05-18 | 0.510 | 924,000 | +20,000 | 0.04% | 471,240 |
| 2022-05-12 | 2022-05-10 | 0.540 | 904,000 | +7,000 | 0.04% | 488,160 |
| 2022-05-04 | 2022-04-29 | 0.550 | 897,000 | -109,000 | 0.04% | 493,350 |
| 2022-05-03 | 2022-04-28 | 0.560 | 1,006,000 | +109,000 | 0.05% | 563,360 |
| 2022-04-29 | 2022-04-27 | 0.550 | 897,000 | -180,000 | 0.04% | 493,350 |
| 2022-04-27 | 2022-04-25 | 0.550 | 1,077,000 | +180,000 | 0.05% | 592,350 |
| 2022-04-20 | 2022-04-14 | 0.580 | 897,000 | +6,000 | 0.04% | 520,260 |
| 2022-04-14 | 2022-04-12 | 0.570 | 891,000 | -117,000 | 0.04% | 507,870 |
| 2022-04-13 | 2022-04-11 | 0.570 | 1,008,000 | -183,000 | 0.05% | 574,560 |
| 2022-04-12 | 2022-04-08 | 0.600 | 1,191,000 | +310,000 | 0.06% | 714,600 |
| 2022-04-11 | 2022-04-07 | 0.620 | 881,000 | -172,000 | 0.04% | 546,220 |
| 2022-04-08 | 2022-04-06 | 0.610 | 1,053,000 | +156,000 | 0.05% | 642,330 |
| 2022-04-07 | 2022-04-04 | 0.620 | 897,000 | -90,000 | 0.04% | 556,140 |
| 2022-04-06 | 2022-04-01 | 0.590 | 987,000 | +106,000 | 0.05% | 582,330 |
| 2022-03-31 | 2022-03-29 | 0.590 | 881,000 | -100,000 | 0.04% | 519,790 |
| 2022-03-30 | 2022-03-28 | 0.600 | 981,000 | +100,000 | 0.05% | 588,600 |
| 2022-03-28 | 2022-03-24 | 0.600 | 881,000 | -146,000 | 0.04% | 528,600 |
| 2022-03-25 | 2022-03-23 | 0.580 | 1,027,000 | +146,000 | 0.05% | 595,660 |
| 2022-03-24 | 2022-03-22 | 0.600 | 881,000 | -92,000 | 0.04% | 528,600 |
| 2022-03-23 | 2022-03-21 | 0.610 | 973,000 | +92,000 | 0.05% | 593,530 |
| 2022-03-22 | 2022-03-18 | 0.590 | 881,000 | -78,000 | 0.04% | 519,790 |
| 2022-03-21 | 2022-03-17 | 0.610 | 959,000 | -22,000 | 0.05% | 584,990 |
| 2022-03-18 | 2022-03-16 | 0.590 | 981,000 | +100,000 | 0.05% | 578,790 |
| 2022-03-16 | 2022-03-14 | 0.640 | 881,000 | -20,000 | 0.04% | 563,840 |
| 2022-03-15 | 2022-03-11 | 0.610 | 901,000 | -1,000 | 0.04% | 549,610 |
| 2022-03-11 | 2022-03-09 | 0.530 | 902,000 | -278,000 | 0.04% | 478,060 |
| 2022-03-10 | 2022-03-08 | 0.530 | 1,180,000 | +278,000 | 0.06% | 625,400 |
| 2022-03-09 | 2022-03-07 | 0.540 | 902,000 | -6,000 | 0.04% | 487,080 |
| 2022-03-08 | 2022-03-04 | 0.550 | 908,000 | -407,000 | 0.04% | 499,400 |
| 2022-03-07 | 2022-03-03 | 0.550 | 1,315,000 | -93,000 | 0.06% | 723,250 |
| 2022-03-04 | 2022-03-02 | 0.570 | 1,408,000 | +500,000 | 0.07% | 802,560 |
| 2022-03-03 | 2022-03-01 | 0.560 | 908,000 | -152,000 | 0.04% | 508,480 |
| 2022-03-02 | 2022-02-28 | 0.560 | 1,060,000 | +152,000 | 0.05% | 593,600 |
| 2022-02-24 | 2022-02-22 | 0.530 | 908,000 | +21,000 | 0.04% | 481,240 |
| 2022-02-22 | 2022-02-18 | 0.550 | 887,000 | -148,000 | 0.04% | 487,850 |
| 2022-02-21 | 2022-02-17 | 0.560 | 1,035,000 | -408,000 | 0.05% | 579,600 |
| 2022-02-18 | 2022-02-16 | 0.560 | 1,443,000 | -31,000 | 0.07% | 808,080 |
| 2022-02-16 | 2022-02-14 | 0.570 | 1,474,000 | -300,000 | 0.07% | 840,180 |
| 2022-02-15 | 2022-02-11 | 0.570 | 1,774,000 | +127,000 | 0.08% | 1,011,180 |
| 2022-02-09 | 2022-02-07 | 0.570 | 1,647,000 | +600,000 | 0.08% | 938,790 |
| 2022-02-08 | 2022-02-04 | 0.550 | 1,047,000 | +150,000 | 0.05% | 575,850 |
| 2022-02-04 | 2022-01-27 | 0.540 | 897,000 | -4,000 | 0.04% | 484,380 |
| 2022-01-25 | 2022-01-21 | 0.550 | 901,000 | -10,000 | 0.04% | 495,550 |
| 2022-01-24 | 2022-01-20 | 0.550 | 911,000 | +10,000 | 0.04% | 501,050 |
| 2022-01-18 | 2022-01-14 | 0.560 | 901,000 | -290,000 | 0.04% | 504,560 |
| 2022-01-17 | 2022-01-13 | 0.580 | 1,191,000 | +71,000 | 0.06% | 690,780 |
| 2022-01-14 | 2022-01-12 | 0.580 | 1,120,000 | +199,000 | 0.05% | 649,600 |
| 2022-01-12 | 2022-01-10 | 0.590 | 921,000 | +583,000 | 0.04% | 543,390 |
| 2022-01-11 | 2022-01-07 | 0.580 | 338,000 | +100,000 | 0.02% | 196,040 |
| 2022-01-07 | 2022-01-05 | 0.590 | 238,000 | +50,000 | 0.01% | 140,420 |
| 2022-01-06 | 2022-01-04 | 0.610 | 188,000 | -350,000 | 0.01% | 114,680 |
| 2022-01-05 | 2022-01-03 | 0.610 | 538,000 | +200,000 | 0.03% | 328,180 |
| 2022-01-04 | 2021-12-31 | 0.590 | 338,000 | +200,000 | 0.02% | 199,420 |
| 2021-12-30 | 2021-12-28 | 0.610 | 138,000 | -152,000 | 0.01% | 84,180 |
| 2021-12-29 | 2021-12-24 | 0.590 | 290,000 | +152,000 | 0.01% | 171,100 |
| 2021-12-28 | 2021-12-22 | 0.620 | 138,000 | -200,000 | 0.01% | 85,560 |
| 2021-12-23 | 2021-12-21 | 0.610 | 338,000 | +200,000 | 0.02% | 206,180 |
| 2021-12-21 | 2021-12-17 | 0.610 | 138,000 | -9,000 | 0.01% | 84,180 |
| 2021-12-20 | 2021-12-16 | 0.620 | 147,000 | -1,000 | 0.01% | 91,140 |
| 2021-12-14 | 2021-12-10 | 0.570 | 148,000 | -8,000 | 0.01% | 84,360 |
| 2021-12-02 | 2021-11-30 | 0.590 | 156,000 | -185,000 | 0.01% | 92,040 |
| 2021-11-30 | 2021-11-26 | 0.600 | 341,000 | -15,000 | 0.02% | 204,600 |
| 2021-11-29 | 2021-11-25 | 0.600 | 356,000 | +188,000 | 0.02% | 213,600 |
| 2021-11-25 | 2021-11-23 | 0.590 | 168,000 | -200,000 | 0.01% | 99,120 |
| 2021-11-24 | 2021-11-22 | 0.590 | 368,000 | +200,000 | 0.02% | 217,120 |
| 2021-11-19 | 2021-11-17 | 0.590 | 168,000 | -302,000 | 0.01% | 99,120 |
| 2021-11-18 | 2021-11-16 | 0.600 | 470,000 | +10,000 | 0.02% | 282,000 |
| 2021-11-17 | 2021-11-15 | 0.610 | 460,000 | +102,000 | 0.02% | 280,600 |
| 2021-11-16 | 2021-11-12 | 0.620 | 358,000 | +200,000 | 0.02% | 221,960 |
| 2021-11-12 | 2021-11-10 | 0.600 | 158,000 | -230,000 | 0.01% | 94,800 |
| 2021-11-11 | 2021-11-09 | 0.600 | 388,000 | +16,000 | 0.02% | 232,800 |
| 2021-11-09 | 2021-11-05 | 0.600 | 372,000 | +14,000 | 0.02% | 223,200 |
| 2021-11-04 | 2021-11-02 | 0.610 | 358,000 | -18,000 | 0.02% | 218,380 |
| 2021-11-03 | 2021-11-01 | 0.620 | 376,000 | -70,000 | 0.02% | 233,120 |
| 2021-11-02 | 2021-10-29 | 0.650 | 446,000 | +71,000 | 0.02% | 289,900 |
| 2021-11-01 | 2021-10-28 | 0.640 | 375,000 | +11,000 | 0.02% | 240,000 |
| 2021-10-29 | 2021-10-27 | 0.670 | 364,000 | +57,000 | 0.02% | 243,880 |
| 2021-10-28 | 2021-10-26 | 0.660 | 307,000 | +193,000 | 0.02% | 202,620 |
| 2021-10-26 | 2021-10-22 | 0.650 | 114,000 | -120,000 | 0.01% | 74,100 |
| 2021-10-25 | 2021-10-21 | 0.630 | 234,000 | -80,000 | 0.01% | 147,420 |
| 2021-10-22 | 2021-10-20 | 0.630 | 314,000 | +200,000 | 0.02% | 197,820 |
| 2021-10-20 | 2021-10-18 | 0.590 | 114,000 | -250,000 | 0.01% | 67,260 |
| 2021-10-19 | 2021-10-15 | 0.600 | 364,000 | +250,000 | 0.02% | 218,400 |
| 2021-10-15 | 2021-10-11 | 0.620 | 114,000 | -100,000 | 0.01% | 70,680 |
| 2021-10-12 | 2021-10-08 | 0.610 | 214,000 | -50,000 | 0.01% | 130,540 |
| 2021-10-11 | 2021-10-07 | 0.620 | 264,000 | +59,000 | 0.01% | 163,680 |
| 2021-10-08 | 2021-10-06 | 0.630 | 205,000 | +91,000 | 0.01% | 129,150 |
| 2021-10-07 | 2021-10-05 | 0.650 | 114,000 | -6,000 | 0.01% | 74,100 |
| 2021-10-05 | 2021-09-30 | 0.640 | 120,000 | -91,000 | 0.01% | 76,800 |
| 2021-10-04 | 2021-09-29 | 0.600 | 211,000 | +91,000 | 0.01% | 126,600 |
| 2021-09-27 | 2021-09-23 | 0.620 | 120,000 | -198,000 | 0.01% | 74,400 |
| 2021-09-24 | 2021-09-21 | 0.610 | 318,000 | +198,000 | 0.02% | 193,980 |
| 2021-09-23 | 2021-09-20 | 0.620 | 120,000 | -300,000 | 0.01% | 74,400 |
| 2021-09-21 | 2021-09-17 | 0.650 | 420,000 | +300,000 | 0.02% | 273,000 |
| 2021-09-17 | 2021-09-15 | 0.650 | 120,000 | -218,000 | 0.01% | 78,000 |
| 2021-09-16 | 2021-09-14 | 0.660 | 338,000 | +218,000 | 0.02% | 223,080 |
| 2021-09-15 | 2021-09-13 | 0.670 | 120,000 | -100,000 | 0.01% | 80,400 |
| 2021-09-14 | 2021-09-10 | 0.660 | 220,000 | +100,000 | 0.01% | 145,200 |
| 2021-09-10 | 2021-09-08 | 0.700 | 120,000 | -52,000 | 0.01% | 84,000 |
| 2021-09-09 | 2021-09-07 | 0.700 | 172,000 | -198,000 | 0.01% | 120,400 |
| 2021-09-08 | 2021-09-06 | 0.690 | 370,000 | -250,000 | 0.02% | 255,300 |
| 2021-09-01 | 2021-08-30 | 0.800 | 620,000 | +500,000 | 0.03% | 496,000 |
| 2021-08-26 | 2021-08-24 | 0.710 | 120,000 | -17,000 | 0.01% | 85,200 |
| 2021-08-24 | 2021-08-20 | 0.810 | 137,000 | -67,000 | 0.01% | 110,970 |
| 2021-08-23 | 2021-08-19 | 0.860 | 204,000 | +66,000 | 0.01% | 175,440 |
| 2021-08-20 | 2021-08-18 | 0.880 | 138,000 | -50,000 | 0.01% | 121,440 |
| 2021-08-19 | 2021-08-17 | 0.890 | 188,000 | +61,000 | 0.01% | 167,320 |
| 2021-08-18 | 2021-08-16 | 0.900 | 127,000 | -6,000 | 0.01% | 114,300 |
| 2021-08-13 | 2021-08-11 | 0.900 | 133,000 | +11,000 | 0.01% | 119,700 |
| 2021-08-12 | 2021-08-10 | 0.860 | 122,000 | -39,000 | 0.01% | 104,920 |
| 2021-08-11 | 2021-08-09 | 0.960 | 161,000 | +41,000 | 0.01% | 154,560 |
| 2021-08-10 | 2021-08-06 | 0.930 | 120,000 | -53,000 | 0.01% | 111,600 |
| 2021-08-09 | 2021-08-05 | 0.800 | 173,000 | -20,000 | 0.01% | 138,400 |
| 2021-08-06 | 2021-08-04 | 0.700 | 193,000 | +68,000 | 0.01% | 135,100 |
| 2021-08-05 | 2021-08-03 | 0.630 | 125,000 | -546,000 | 0.01% | 78,750 |
| 2021-08-04 | 2021-08-02 | 0.590 | 671,000 | +223,000 | 0.03% | 395,890 |
| 2021-08-03 | 2021-07-30 | 0.580 | 448,000 | +313,000 | 0.02% | 259,840 |
| 2021-08-02 | 2021-07-29 | 0.590 | 135,000 | +29,000 | 0.01% | 79,650 |
| 2021-07-28 | 2021-07-26 | 0.590 | 106,000 | -36,000 | 0.01% | 62,540 |
| 2021-07-27 | 2021-07-23 | 0.620 | 142,000 | +36,000 | 0.01% | 88,040 |
| 2021-07-26 | 2021-07-22 | 0.600 | 106,000 | -285,000 | 0.01% | 63,600 |
| 2021-07-23 | 2021-07-21 | 0.600 | 391,000 | +185,000 | 0.02% | 234,600 |
| 2021-07-22 | 2021-07-20 | 0.590 | 206,000 | +100,000 | 0.01% | 121,540 |
| 2021-07-21 | 2021-07-19 | 0.600 | 106,000 | -100,000 | 0.01% | 63,600 |
| 2021-07-20 | 2021-07-16 | 0.590 | 206,000 | +100,000 | 0.01% | 121,540 |
| 2021-07-19 | 2021-07-15 | 0.590 | 106,000 | +1,000 | 0.01% | 62,540 |
| 2021-07-15 | 2021-07-13 | 0.600 | 105,000 | -22,000 | 0.01% | 63,000 |
| 2021-07-14 | 2021-07-12 | 0.580 | 127,000 | +1,000 | 0.01% | 73,660 |
| 2021-07-13 | 2021-07-09 | 0.580 | 126,000 | -85,000 | 0.01% | 73,080 |
| 2021-07-12 | 2021-07-08 | 0.580 | 211,000 | +91,000 | 0.01% | 122,380 |
| 2021-07-07 | 2021-07-05 | 0.610 | 120,000 | -2,000 | 0.01% | 73,200 |
| 2021-07-06 | 2021-07-02 | 0.610 | 122,000 | +2,000 | 0.01% | 74,420 |
| 2021-07-05 | 2021-06-30 | 0.620 | 120,000 | +22,000 | 0.01% | 74,400 |
| 2021-06-16 | 2021-06-11 | 0.630 | 98,000 | +14,000 | 0.01% | 61,740 |
| 2021-06-10 | 2021-06-08 | 0.620 | 84,000 | -6,000 | 0.00% | 52,080 |
| 2021-06-08 | 2021-06-04 | 0.630 | 90,000 | -12,000 | 0.00% | 56,700 |
| 2021-06-07 | 2021-06-03 | 0.670 | 102,000 | -9,000 | 0.01% | 68,340 |
| 2021-06-04 | 2021-06-02 | 0.660 | 111,000 | +11,000 | 0.01% | 73,260 |
| 2021-06-01 | 2021-05-28 | 0.690 | 100,000 | -2,000 | 0.01% | 69,000 |
| 2021-05-31 | 2021-05-27 | 0.660 | 102,000 | -5,000 | 0.01% | 67,320 |
| 2021-05-28 | 2021-05-26 | 0.600 | 107,000 | +5,000 | 0.01% | 64,200 |
| 2021-05-27 | 2021-05-25 | 0.610 | 102,000 | -19,000 | 0.01% | 62,220 |
| 2021-05-26 | 2021-05-24 | 0.580 | 121,000 | +4,000 | 0.01% | 70,180 |
| 2021-05-25 | 2021-05-21 | 0.710 | 117,000 | +24,000 | 0.01% | 83,070 |
| 2021-05-20 | 2021-05-17 | 0.710 | 93,000 | -16,000 | 0.00% | 66,030 |
| 2021-05-18 | 2021-05-14 | 0.740 | 109,000 | +1,000 | 0.01% | 80,660 |
| 2021-05-17 | 2021-05-13 | 0.800 | 108,000 | +28,000 | 0.01% | 86,400 |
| 2021-05-14 | 2021-05-12 | 0.880 | 80,000 | -1,000 | 0.00% | 70,400 |
| 2021-05-13 | 2021-05-11 | 1.000 | 81,000 | +9,000 | 0.00% | 81,000 |
| 2021-05-12 | 2021-05-10 | 1.160 | 72,000 | -6,000 | 0.00% | 83,520 |
| 2021-05-11 | 2021-05-07 | 1.460 | 78,000 | +37,000 | 0.00% | 113,880 |
| 2021-05-10 | 2021-05-06 | 1.670 | 41,000 | -12,000 | 0.00% | 68,470 |
| 2021-05-07 | 2021-05-05 | 1.890 | 53,000 | +6,000 | 0.00% | 100,170 |
| 2021-05-05 | 2021-05-03 | 1.230 | 47,000 | -44,000 | 0.00% | 57,810 |
| 2021-05-04 | 2021-04-30 | 2.020 | 91,000 | +36,000 | 0.00% | 183,820 |
| 2021-05-03 | 2021-04-29 | 2.010 | 55,000 | +7,000 | 0.00% | 110,550 |
| 2021-04-30 | 2021-04-28 | 2.630 | 48,000 | +7,000 | 0.00% | 126,240 |
| 2021-04-29 | 2021-04-27 | 3.080 | 41,000 | +2,000 | 0.00% | 126,280 |
| 2021-04-22 | 2021-04-20 | 6.210 | 39,000 | -680,000 | 0.00% | 242,190 |
| 2021-04-19 | 2021-04-15 | 6.200 | 719,000 | -5,000 | 0.04% | 4,457,800 |
| 2021-04-16 | 2021-04-14 | 6.180 | 724,000 | -33,000 | 0.04% | 4,474,320 |
| 2021-04-15 | 2021-04-13 | 5.870 | 757,000 | +20,000 | 0.04% | 4,443,590 |
| 2021-04-14 | 2021-04-12 | 5.720 | 737,000 | +2,000 | 0.04% | 4,215,640 |
| 2021-04-13 | 2021-04-09 | 5.380 | 735,000 | -95,000 | 0.04% | 3,954,300 |
| 2021-04-12 | 2021-04-08 | 5.140 | 830,000 | -9,000 | 0.04% | 4,266,200 |
| 2021-04-08 | 2021-04-01 | 4.170 | 839,000 | +16,000 | 0.04% | 3,498,630 |
| 2021-04-07 | 2021-03-31 | 4.010 | 823,000 | -44,000 | 0.04% | 3,300,230 |
| 2021-03-23 | 2021-03-19 | 4.160 | 867,000 | -9,000 | 0.05% | 3,606,720 |
| 2021-03-22 | 2021-03-18 | 4.100 | 876,000 | +2,000 | 0.05% | 3,591,600 |
| 2021-03-19 | 2021-03-17 | 3.920 | 874,000 | +5,000 | 0.05% | 3,426,080 |
| 2021-03-16 | 2021-03-12 | 4.320 | 869,000 | -1,000 | 0.05% | 3,754,080 |
| 2021-03-15 | 2021-03-11 | 4.380 | 870,000 | +1,000 | 0.05% | 3,810,600 |
| 2021-03-12 | 2021-03-10 | 4.280 | 869,000 | -8,000 | 0.05% | 3,719,320 |
| 2021-03-11 | 2021-03-09 | 4.280 | 877,000 | -15,000 | 0.05% | 3,753,560 |
| 2021-03-10 | 2021-03-08 | 4.500 | 892,000 | -50,000 | 0.05% | 4,014,000 |
| 2021-03-08 | 2021-03-04 | 4.270 | 942,000 | -6,000 | 0.05% | 4,022,340 |
| 2021-03-05 | 2021-03-03 | 4.240 | 948,000 | +11,000 | 0.05% | 4,019,520 |
| 2021-02-26 | 2021-02-24 | 4.220 | 937,000 | -120,000 | 0.05% | 3,954,140 |
| 2021-02-25 | 2021-02-23 | 4.220 | 1,057,000 | -1,000 | 0.05% | 4,460,540 |
| 2021-02-24 | 2021-02-22 | 4.230 | 1,058,000 | -17,000 | 0.06% | 4,475,340 |
| 2021-02-22 | 2021-02-18 | 4.240 | 1,075,000 | +73,000 | 0.06% | 4,558,000 |
| 2021-02-18 | 2021-02-16 | 4.180 | 1,002,000 | +16,000 | 0.05% | 4,188,360 |
| 2021-02-17 | 2021-02-11 | 4.080 | 986,000 | -142,000 | 0.05% | 4,022,880 |
| 2021-02-10 | 2021-02-08 | 4.100 | 1,128,000 | +12,000 | 0.06% | 4,624,800 |
| 2021-02-09 | 2021-02-05 | 3.970 | 1,116,000 | +14,000 | 0.06% | 4,430,520 |
| 2021-02-08 | 2021-02-04 | 3.890 | 1,102,000 | +24,000 | 0.06% | 4,286,780 |
| 2021-02-05 | 2021-02-03 | 3.780 | 1,078,000 | -4,000 | 0.06% | 4,074,840 |
| 2021-02-04 | 2021-02-02 | 3.750 | 1,082,000 | +27,000 | 0.06% | 4,057,500 |
| 2021-02-02 | 2021-01-29 | 3.440 | 1,055,000 | +4,000 | 0.05% | 3,629,200 |
| 2021-01-14 | 2021-01-12 | 3.410 | 1,051,000 | -26,000 | 0.05% | 3,583,910 |
| 2021-01-13 | 2021-01-11 | 3.390 | 1,077,000 | +19,000 | 0.06% | 3,651,030 |
| 2021-01-12 | 2021-01-08 | 3.600 | 1,058,000 | -34,000 | 0.06% | 3,808,800 |
| 2021-01-11 | 2021-01-07 | 3.460 | 1,092,000 | -8,000 | 0.06% | 3,778,320 |
| 2021-01-07 | 2021-01-05 | 3.420 | 1,100,000 | -20,000 | 0.06% | 3,762,000 |
| 2020-12-22 | 2020-12-18 | 3.340 | 1,120,000 | -72,000 | 0.06% | 3,740,800 |
| 2020-12-21 | 2020-12-17 | 3.340 | 1,192,000 | -12,000 | 0.06% | 3,981,280 |
| 2020-12-17 | 2020-12-15 | 3.360 | 1,204,000 | -70,000 | 0.06% | 4,045,440 |
| 2020-12-16 | 2020-12-14 | 3.300 | 1,274,000 | -15,000 | 0.07% | 4,204,200 |
| 2020-12-15 | 2020-12-11 | 3.310 | 1,289,000 | -66,000 | 0.07% | 4,266,590 |
| 2020-12-14 | 2020-12-10 | 3.220 | 1,355,000 | -373,000 | 0.07% | 4,363,100 |
| 2020-12-11 | 2020-12-09 | 3.090 | 1,728,000 | -229,000 | 0.09% | 5,339,520 |
| 2020-12-10 | 2020-12-08 | 3.380 | 1,957,000 | -126,000 | 0.10% | 6,614,660 |
| 2020-12-08 | 2020-12-04 | 3.310 | 2,083,000 | -4,000 | 0.11% | 6,894,730 |
| 2020-12-07 | 2020-12-03 | 3.160 | 2,087,000 | -9,000 | 0.11% | 6,594,920 |
| 2020-12-01 | 2020-11-27 | 2.880 | 2,096,000 | -73,000 | 0.11% | 6,036,480 |
| 2020-11-27 | 2020-11-25 | 2.890 | 2,169,000 | -123,000 | 0.11% | 6,268,410 |
| 2020-11-25 | 2020-11-23 | 2.540 | 2,292,000 | +68,000 | 0.12% | 5,821,680 |
| 2020-11-24 | 2020-11-20 | 2.280 | 2,224,000 | -3,000 | 0.12% | 5,070,720 |
| 2020-11-23 | 2020-11-19 | 2.250 | 2,227,000 | +3,000 | 0.12% | 5,010,750 |
| 2020-11-19 | 2020-11-17 | 2.200 | 2,224,000 | +47,000 | 0.12% | 4,892,800 |
| 2020-11-17 | 2020-11-13 | 1.730 | 2,177,000 | +1,000 | 0.11% | 3,766,210 |
| 2020-11-13 | 2020-11-11 | 1.430 | 2,176,000 | -2,000 | 0.11% | 3,111,680 |
| 2020-11-11 | 2020-11-09 | 1.220 | 2,178,000 | +72,000 | 0.11% | 2,657,160 |
| 2020-11-04 | 2020-11-02 | 1.070 | 2,106,000 | +243,000 | 0.11% | 2,253,420 |
| 2020-10-29 | 2020-10-27 | 1.000 | 1,863,000 | +863,000 | 0.10% | 1,863,000 |
| 2020-10-28 | 2020-10-23 | 0.830 | 1,000,000 | +74,000 | 0.05% | 830,000 |
| 2020-10-27 | 2020-10-22 | 0.770 | 926,000 | +122,000 | 0.05% | 713,020 |
| 2020-10-21 | 2020-10-19 | 0.930 | 804,000 | +120,000 | 0.04% | 747,720 |
| 2020-09-21 | 2020-09-17 | 0.760 | 684,000 | -127,000 | 0.04% | 519,840 |
| 2020-09-18 | 2020-09-16 | 0.750 | 811,000 | +35,000 | 0.04% | 608,250 |
| 2020-09-17 | 2020-09-15 | 0.790 | 776,000 | +92,000 | 0.04% | 613,040 |
| 2020-09-16 | 2020-09-14 | 0.850 | 684,000 | -14,000 | 0.04% | 581,400 |
| 2020-09-15 | 2020-09-11 | 0.840 | 698,000 | +14,000 | 0.04% | 586,320 |
| 2020-09-11 | 2020-09-09 | 0.860 | 684,000 | -40,000 | 0.04% | 588,240 |
| 2020-09-10 | 2020-09-08 | 0.760 | 724,000 | +40,000 | 0.04% | 550,240 |
| 2020-09-01 | 2020-08-28 | 0.940 | 684,000 | -10,000 | 0.04% | 642,960 |
| 2020-08-20 | 2020-08-18 | 0.870 | 694,000 | -45,000 | 0.04% | 603,780 |
| 2020-08-19 | 2020-08-17 | 0.850 | 739,000 | +45,000 | 0.04% | 628,150 |
| 2020-08-17 | 2020-08-13 | 1.090 | 694,000 | +5,000 | 0.04% | 756,460 |
| 2020-08-03 | 2020-07-30 | 1.190 | 689,000 | +5,000 | 0.04% | 819,910 |
| 2019-12-06 | 2019-12-04 | 2.580 | 684,000 | +3,000 | 0.04% | 1,764,720 |
| 2019-11-15 | 2019-11-13 | 2.400 | 681,000 | +1,000 | 0.04% | 1,634,400 |
| 2019-10-17 | 2019-10-15 | 36.000 | 680,000 | +637,500 | 0.04% | 24,480,000 |
| 2019-10-16 | 2019-10-14 | 35.800 | 42,500 | -58,250 | 0.04% | 1,521,500 |
| 2019-09-25 | 2019-09-23 | 36.160 | 100,750 | -5,250 | 0.08% | 3,643,120 |
| 2019-09-24 | 2019-09-20 | 36.040 | 106,000 | -2,500 | 0.09% | 3,820,240 |
| 2018-09-19 | 2018-09-17 | 30.560 | 108,500 | -31,000 | 0.09% | 3,315,760 |
| 2018-09-18 | 2018-09-14 | 32.080 | 139,500 | -25,000 | 0.12% | 4,475,160 |
| 2017-08-28 | 2017-08-24 | 24.760 | 164,500 | -5,000 | 0.14% | 4,073,020 |
| 2017-08-15 | 2017-08-11 | 23.480 | 169,500 | +500 | 0.14% | 3,979,860 |
| 2017-07-27 | 2017-07-25 | 22.720 | 169,000 | +500 | 0.14% | 3,839,680 |
| 2017-07-26 | 2017-07-24 | 22.480 | 168,500 | +1,500 | 0.14% | 3,787,880 |
| 2017-07-18 | 2017-07-14 | 22.280 | 167,000 | +1,000 | 0.14% | 3,720,760 |
| 2017-06-19 | 2017-06-15 | 23.720 | 166,000 | +5,000 | 0.14% | 3,937,520 |
| 2017-06-13 | 2017-06-09 | 20.400 | 161,000 | -1,250 | 0.13% | 3,284,400 |
| 2017-06-12 | 2017-06-08 | 20.320 | 162,250 | -9,000 | 0.13% | 3,296,920 |
| 2017-06-09 | 2017-06-07 | 22.080 | 171,250 | +15,000 | 0.14% | 3,781,200 |
| 2017-06-08 | 2017-06-06 | 24.400 | 156,250 | +15,250 | 0.13% | 3,812,500 |
| 2017-06-07 | 2017-06-05 | 25.240 | 141,000 | +9,250 | 0.12% | 3,558,840 |
| 2017-06-06 | 2017-06-02 | 25.800 | 131,750 | -5,750 | 0.11% | 3,399,150 |
| 2017-06-05 | 2017-06-01 | 25.360 | 137,500 | +1,500 | 0.11% | 3,487,000 |
| 2017-06-02 | 2017-05-31 | 26.000 | 136,000 | +1,500 | 0.11% | 3,536,000 |
| 2017-06-01 | 2017-05-29 | 27.280 | 134,500 | +11,750 | 0.11% | 3,669,160 |
| 2017-05-31 | 2017-05-26 | 27.360 | 122,750 | +8,000 | 0.10% | 3,358,440 |
| 2017-05-29 | 2017-05-25 | 27.040 | 114,750 | +19,500 | 0.10% | 3,102,840 |
| 2017-05-26 | 2017-05-24 | 27.280 | 95,250 | -28,000 | 0.08% | 2,598,420 |
| 2017-05-25 | 2017-05-23 | 26.760 | 123,250 | -8,000 | 0.10% | 3,298,170 |
| 2017-05-24 | 2017-05-22 | 27.680 | 131,250 | -8,000 | 0.11% | 3,633,000 |
| 2017-05-23 | 2017-05-19 | 28.880 | 139,250 | -16,750 | 0.12% | 4,021,540 |
| 2017-05-19 | 2017-05-17 | 30.800 | 156,000 | -250 | 0.13% | 4,804,800 |
| 2017-05-18 | 2017-05-16 | 30.720 | 156,250 | +5,000 | 0.13% | 4,800,000 |
| 2017-05-17 | 2017-05-15 | 30.800 | 151,250 | +1,000 | 0.13% | 4,658,500 |
| 2017-05-11 | 2017-05-09 | 30.720 | 150,250 | -1,250 | 0.12% | 4,615,680 |
| 2017-05-10 | 2017-05-08 | 30.120 | 151,500 | -9,750 | 0.13% | 4,563,180 |
| 2017-05-09 | 2017-05-05 | 30.800 | 161,250 | -1,000 | 0.13% | 4,966,500 |
| 2017-05-05 | 2017-05-02 | 30.760 | 162,250 | -1,750 | 0.13% | 4,990,810 |
| 2017-05-02 | 2017-04-27 | 31.160 | 164,000 | +3,500 | 0.14% | 5,110,240 |
| 2017-04-28 | 2017-04-26 | 31.040 | 160,500 | +12,000 | 0.13% | 4,981,920 |
| 2017-04-27 | 2017-04-25 | 31.200 | 148,500 | +10,000 | 0.12% | 4,633,200 |
| 2017-04-26 | 2017-04-24 | 31.240 | 138,500 | -7,500 | 0.12% | 4,326,740 |
| 2017-04-25 | 2017-04-21 | 31.160 | 146,000 | +5,000 | 0.12% | 4,549,360 |
| 2017-04-24 | 2017-04-20 | 31.520 | 141,000 | -20,000 | 0.12% | 4,444,320 |
| 2017-04-21 | 2017-04-19 | 29.600 | 161,000 | +8,000 | 0.13% | 4,765,600 |
| 2017-04-20 | 2017-04-18 | 31.160 | 153,000 | +5,000 | 0.13% | 4,767,480 |
| 2017-04-18 | 2017-04-12 | 32.000 | 148,000 | +1,250 | 0.12% | 4,736,000 |
| 2017-04-13 | 2017-04-11 | 32.160 | 146,750 | -12,500 | 0.12% | 4,719,480 |
| 2017-04-12 | 2017-04-10 | 32.040 | 159,250 | +2,000 | 0.13% | 5,102,370 |
| 2017-04-11 | 2017-04-07 | 32.040 | 157,250 | +3,000 | 0.13% | 5,038,290 |
| 2017-04-10 | 2017-04-06 | 31.840 | 154,250 | +4,750 | 0.13% | 4,911,320 |
| 2017-04-07 | 2017-04-05 | 32.360 | 149,500 | +2,500 | 0.12% | 4,837,820 |
| 2017-04-06 | 2017-04-03 | 32.600 | 147,000 | +5,750 | 0.12% | 4,792,200 |
| 2017-03-31 | 2017-03-29 | 33.080 | 141,250 | +12,750 | 0.12% | 4,672,550 |
| 2017-03-30 | 2017-03-28 | 32.400 | 128,500 | +4,250 | 0.11% | 4,163,400 |
| 2017-03-29 | 2017-03-27 | 32.800 | 124,250 | +3,000 | 0.10% | 4,075,400 |
| 2017-03-28 | 2017-03-24 | 33.480 | 121,250 | +4,250 | 0.10% | 4,059,450 |
| 2017-03-27 | 2017-03-23 | 33.400 | 117,000 | +1,750 | 0.10% | 3,907,800 |
| 2017-03-24 | 2017-03-22 | 33.320 | 115,250 | +1,750 | 0.10% | 3,840,130 |
| 2017-03-23 | 2017-03-21 | 32.960 | 113,500 | -1,000 | 0.09% | 3,740,960 |
| 2017-03-22 | 2017-03-20 | 32.840 | 114,500 | +2,750 | 0.10% | 3,760,180 |
| 2017-03-21 | 2017-03-17 | 32.800 | 111,750 | +3,000 | 0.09% | 3,665,400 |
| 2017-03-20 | 2017-03-16 | 32.600 | 108,750 | -39,750 | 0.09% | 3,545,250 |
| 2017-03-10 | 2017-03-08 | 35.120 | 148,500 | +1,000 | 0.12% | 5,215,320 |
| 2017-03-09 | 2017-03-07 | 34.880 | 147,500 | -5,500 | 0.12% | 5,144,800 |
| 2017-03-07 | 2017-03-03 | 31.640 | 153,000 | -7,000 | 0.13% | 4,840,920 |
| 2017-03-03 | 2017-03-01 | 30.800 | 160,000 | +750 | 0.13% | 4,928,000 |
| 2017-03-02 | 2017-02-28 | 30.600 | 159,250 | +1,250 | 0.13% | 4,873,050 |
| 2017-02-22 | 2017-02-20 | 29.560 | 158,000 | +2,000 | 0.13% | 4,670,480 |
| 2017-02-21 | 2017-02-17 | 29.280 | 156,000 | +4,250 | 0.13% | 4,567,680 |
| 2017-02-17 | 2017-02-15 | 29.360 | 151,750 | +2,250 | 0.13% | 4,455,380 |
| 2017-02-16 | 2017-02-14 | 29.320 | 149,500 | +9,000 | 0.12% | 4,383,340 |
| 2017-02-15 | 2017-02-13 | 28.920 | 140,500 | +9,000 | 0.12% | 4,063,260 |
| 2017-02-14 | 2017-02-10 | 28.880 | 131,500 | -15,000 | 0.11% | 3,797,720 |
| 2017-02-13 | 2017-02-09 | 28.920 | 146,500 | -18,000 | 0.12% | 4,236,780 |
| 2017-02-10 | 2017-02-08 | 29.200 | 164,500 | +23,750 | 0.14% | 4,803,400 |
| 2017-02-09 | 2017-02-07 | 30.200 | 140,750 | +20,250 | 0.12% | 4,250,650 |
| 2017-02-08 | 2017-02-06 | 30.680 | 120,500 | +9,250 | 0.10% | 3,696,940 |
| 2017-02-07 | 2017-02-03 | 30.840 | 111,250 | -27,000 | 0.09% | 3,430,950 |
| 2017-02-06 | 2017-02-02 | 30.720 | 138,250 | +7,000 | 0.11% | 4,247,040 |
| 2017-02-03 | 2017-02-01 | 31.360 | 131,250 | -10,250 | 0.11% | 4,116,000 |
| 2017-02-02 | 2017-01-27 | 31.120 | 141,500 | +250 | 0.12% | 4,403,480 |
| 2017-02-01 | 2017-01-25 | 30.520 | 141,250 | +1,750 | 0.12% | 4,310,950 |
| 2017-01-26 | 2017-01-24 | 30.760 | 139,500 | +2,000 | 0.12% | 4,291,020 |
| 2017-01-25 | 2017-01-23 | 31.240 | 137,500 | -6,500 | 0.11% | 4,295,500 |
| 2017-01-24 | 2017-01-20 | 31.640 | 144,000 | +14,750 | 0.12% | 4,556,160 |
| 2017-01-23 | 2017-01-19 | 30.880 | 129,250 | +5,500 | 0.11% | 3,991,240 |
| 2017-01-20 | 2017-01-18 | 31.080 | 123,750 | +3,250 | 0.10% | 3,846,150 |
| 2017-01-19 | 2017-01-17 | 31.000 | 120,500 | -25,750 | 0.10% | 3,735,500 |
| 2017-01-18 | 2017-01-16 | 29.800 | 146,250 | -3,000 | 0.12% | 4,358,250 |
| 2017-01-17 | 2017-01-13 | 29.920 | 149,250 | +3,750 | 0.12% | 4,465,560 |
| 2017-01-13 | 2017-01-11 | 29.440 | 145,500 | -2,000 | 0.12% | 4,283,520 |
| 2017-01-12 | 2017-01-10 | 29.720 | 147,500 | +21,000 | 0.12% | 4,383,700 |
| 2017-01-11 | 2017-01-09 | 30.560 | 126,500 | +17,750 | 0.11% | 3,865,840 |
| 2017-01-10 | 2017-01-06 | 30.600 | 108,750 | +29,000 | 0.09% | 3,327,750 |
| 2017-01-09 | 2017-01-05 | 30.720 | 79,750 | +22,000 | 0.07% | 2,449,920 |
| 2017-01-06 | 2017-01-04 | 31.400 | 57,750 | -21,000 | 0.05% | 1,813,350 |
| 2017-01-05 | 2017-01-03 | 30.800 | 78,750 | -62,250 | 0.07% | 2,425,500 |
| 2017-01-04 | 2016-12-30 | 31.200 | 141,000 | +8,250 | 0.12% | 4,399,200 |
| 2016-12-30 | 2016-12-28 | 31.880 | 132,750 | -2,000 | 0.11% | 4,232,070 |
| 2016-12-29 | 2016-12-23 | 32.120 | 134,750 | -15,000 | 0.11% | 4,328,170 |
| 2016-12-28 | 2016-12-22 | 33.200 | 149,750 | -4,000 | 0.12% | 4,971,700 |
| 2016-12-23 | 2016-12-21 | 31.240 | 153,750 | +14,500 | 0.13% | 4,803,150 |
| 2016-12-22 | 2016-12-20 | 26.280 | 139,250 | +6,500 | 0.12% | 3,659,490 |
| 2016-12-21 | 2016-12-19 | 25.760 | 132,750 | +8,750 | 0.11% | 3,419,640 |
| 2016-12-20 | 2016-12-16 | 25.440 | 124,000 | -22,750 | 0.10% | 3,154,560 |
| 2016-12-19 | 2016-12-15 | 25.000 | 146,750 | +7,000 | 0.12% | 3,668,750 |
| 2016-12-16 | 2016-12-14 | 26.160 | 139,750 | +12,500 | 0.12% | 3,655,860 |
| 2016-12-15 | 2016-12-13 | 26.160 | 127,250 | +2,750 | 0.11% | 3,328,860 |
| 2016-12-14 | 2016-12-12 | 25.400 | 124,500 | -24,500 | 0.10% | 3,162,300 |
| 2016-12-13 | 2016-12-09 | 25.000 | 149,000 | +47,000 | 0.12% | 3,725,000 |
| 2016-12-12 | 2016-12-08 | 26.880 | 102,000 | +7,000 | 0.08% | 2,741,760 |
| 2016-12-09 | 2016-12-07 | 25.520 | 95,000 | -17,250 | 0.08% | 2,424,400 |
| 2016-12-08 | 2016-12-06 | 24.360 | 112,250 | +5,750 | 0.09% | 2,734,410 |
| 2016-12-07 | 2016-12-05 | 23.240 | 106,500 | +2,250 | 0.09% | 2,475,060 |
| 2016-12-06 | 2016-12-02 | 21.200 | 104,250 | -28,750 | 0.09% | 2,210,100 |
| 2016-12-05 | 2016-12-01 | 21.360 | 133,000 | +12,500 | 0.11% | 2,840,880 |
| 2016-12-02 | 2016-11-30 | 21.800 | 120,500 | -27,750 | 0.10% | 2,626,900 |
| 2016-12-01 | 2016-11-29 | 21.800 | 148,250 | +7,000 | 0.12% | 3,231,850 |
| 2016-11-30 | 2016-11-28 | 21.360 | 141,250 | +1,000 | 0.12% | 3,017,100 |
| 2016-11-29 | 2016-11-25 | 20.200 | 140,250 | +2,000 | 0.12% | 2,833,050 |
| 2016-11-28 | 2016-11-24 | 19.440 | 138,250 | -11,750 | 0.12% | 2,687,580 |
| 2016-11-25 | 2016-11-23 | 19.080 | 150,000 | +39,750 | 0.12% | 2,862,000 |
| 2016-11-24 | 2016-11-22 | 18.480 | 110,250 | -36,000 | 0.09% | 2,037,420 |
| 2016-11-23 | 2016-11-21 | 17.560 | 146,250 | +1,750 | 0.12% | 2,568,150 |
| 2016-11-22 | 2016-11-18 | 17.080 | 144,500 | +70,000 | 0.12% | 2,468,060 |
| 2016-11-21 | 2016-11-17 | 17.400 | 74,500 | -47,250 | 0.06% | 1,296,300 |
| 2016-11-18 | 2016-11-16 | 17.160 | 121,750 | -25,000 | 0.10% | 2,089,230 |
| 2016-11-17 | 2016-11-15 | 15.880 | 146,750 | +36,000 | 0.12% | 2,330,390 |
| 2016-11-16 | 2016-11-14 | 15.560 | 110,750 | +66,250 | 0.09% | 1,723,270 |
| 2016-11-15 | 2016-11-11 | 15.560 | 44,500 | -90,000 | 0.04% | 692,420 |
| 2016-11-14 | 2016-11-10 | 15.600 | 134,500 | +20,500 | 0.11% | 2,098,200 |
| 2016-11-11 | 2016-11-09 | 14.800 | 114,000 | -26,500 | 0.10% | 1,687,200 |
| 2016-11-10 | 2016-11-08 | 15.320 | 140,500 | -28,000 | 0.12% | 2,152,460 |
| 2016-11-09 | 2016-11-07 | 15.320 | 168,500 | +72,500 | 0.14% | 2,581,420 |
| 2016-11-08 | 2016-11-04 | 15.400 | 96,000 | -22,750 | 0.08% | 1,478,400 |
| 2016-11-07 | 2016-11-03 | 15.200 | 118,750 | -56,750 | 0.10% | 1,805,000 |
| 2016-11-04 | 2016-11-02 | 15.200 | 175,500 | +16,500 | 0.15% | 2,667,600 |
| 2016-11-02 | 2016-10-31 | 14.800 | 159,000 | -7,500 | 0.13% | 2,353,200 |
| 2016-11-01 | 2016-10-28 | 14.240 | 166,500 | +68,250 | 0.14% | 2,370,960 |
| 2016-10-31 | 2016-10-27 | 14.320 | 98,250 | -50,750 | 0.08% | 1,406,940 |
| 2016-10-28 | 2016-10-26 | 14.200 | 149,000 | +72,250 | 0.12% | 2,115,800 |
| 2016-10-26 | 2016-10-24 | 13.880 | 76,750 | -62,500 | 0.06% | 1,065,290 |
| 2016-10-25 | 2016-10-20 | 13.600 | 139,250 | +32,750 | 0.12% | 1,893,800 |
| 2016-10-24 | 2016-10-19 | 13.280 | 106,500 | -8,250 | 0.09% | 1,414,320 |
| 2016-10-20 | 2016-10-18 | 13.080 | 114,750 | -50,000 | 0.10% | 1,500,930 |
| 2016-10-13 | 2016-10-11 | 14.440 | 164,750 | +63,750 | 0.14% | 2,378,990 |
| 2016-10-11 | 2016-10-06 | 14.400 | 101,000 | -34,000 | 0.08% | 1,454,400 |
| 2016-10-07 | 2016-10-05 | 13.960 | 135,000 | -3,500 | 0.11% | 1,884,600 |
| 2016-10-06 | 2016-10-04 | 13.120 | 138,500 | -47,750 | 0.12% | 1,817,120 |
| 2016-10-05 | 2016-10-03 | 12.600 | 186,250 | +14,250 | 0.16% | 2,346,750 |
| 2016-10-04 | 2016-09-30 | 12.840 | 172,000 | -13,250 | 0.14% | 2,208,480 |
| 2016-10-03 | 2016-09-29 | 12.320 | 185,250 | +34,500 | 0.15% | 2,282,280 |
| 2016-09-30 | 2016-09-28 | 12.120 | 150,750 | -15,500 | 0.13% | 1,827,090 |
| 2016-09-26 | 2016-09-22 | 11.400 | 166,250 | -4,750 | 0.14% | 1,895,250 |
| 2016-09-21 | 2016-09-19 | 11.680 | 171,000 | -12,000 | 0.14% | 1,997,280 |
| 2016-09-19 | 2016-09-14 | 10.440 | 183,000 | -22,750 | 0.15% | 1,910,520 |
| 2016-09-15 | 2016-09-13 | 10.640 | 205,750 | +17,750 | 0.17% | 2,189,180 |
| 2016-09-14 | 2016-09-12 | 10.040 | 188,000 | -20,000 | 0.16% | 1,887,520 |
| 2016-09-13 | 2016-09-09 | 10.200 | 208,000 | +750 | 0.17% | 2,121,600 |
| 2016-09-12 | 2016-09-08 | 10.560 | 207,250 | +1,250 | 0.17% | 2,188,560 |
| 2016-09-09 | 2016-09-07 | 10.720 | 206,000 | +29,000 | 0.17% | 2,208,320 |
| 2016-09-08 | 2016-09-06 | 11.120 | 177,000 | -30,250 | 0.15% | 1,968,240 |
| 2016-09-07 | 2016-09-05 | 10.880 | 207,250 | +12,000 | 0.17% | 2,254,880 |
| 2016-09-06 | 2016-09-02 | 10.200 | 195,250 | -14,000 | 0.16% | 1,991,550 |
| 2016-09-05 | 2016-09-01 | 9.880 | 209,250 | +26,250 | 0.17% | 2,067,390 |
| 2016-09-02 | 2016-08-31 | 9.240 | 183,000 | +1,500 | 0.15% | 1,690,920 |
| 2016-09-01 | 2016-08-30 | 9.000 | 181,500 | -8,500 | 0.15% | 1,633,500 |
| 2016-08-31 | 2016-08-29 | 8.920 | 190,000 | -44,500 | 0.16% | 1,694,800 |
| 2016-08-30 | 2016-08-26 | 9.000 | 234,500 | +24,250 | 0.20% | 2,110,500 |
| 2016-08-29 | 2016-08-25 | 9.000 | 210,250 | -15,000 | 0.18% | 1,892,250 |
| 2016-08-26 | 2016-08-24 | 9.080 | 225,250 | +11,000 | 0.19% | 2,045,270 |
| 2016-08-25 | 2016-08-23 | 9.160 | 214,250 | -6,750 | 0.18% | 1,962,530 |
| 2016-08-24 | 2016-08-22 | 9.040 | 221,000 | -1,250 | 0.18% | 1,997,840 |
| 2016-08-23 | 2016-08-19 | 9.000 | 222,250 | +20,250 | 0.19% | 2,000,250 |
| 2016-08-22 | 2016-08-18 | 9.040 | 202,000 | -11,500 | 0.17% | 1,826,080 |
| 2016-08-19 | 2016-08-17 | 9.040 | 213,500 | -26,000 | 0.18% | 1,930,040 |
| 2016-08-18 | 2016-08-16 | 9.000 | 239,500 | +50,750 | 0.20% | 2,155,500 |
| 2016-08-17 | 2016-08-15 | 9.000 | 188,750 | -30,250 | 0.16% | 1,698,750 |
| 2016-08-16 | 2016-08-12 | 9.040 | 219,000 | +5,750 | 0.18% | 1,979,760 |
| 2016-08-15 | 2016-08-11 | 9.000 | 213,250 | -30,750 | 0.18% | 1,919,250 |
| 2016-08-12 | 2016-08-10 | 8.960 | 244,000 | +25,750 | 0.20% | 2,186,240 |
| 2016-08-11 | 2016-08-09 | 9.080 | 218,250 | -4,000 | 0.18% | 1,981,710 |
| 2016-08-10 | 2016-08-08 | 8.840 | 222,250 | -9,000 | 0.19% | 1,964,690 |
| 2016-08-09 | 2016-08-05 | 8.680 | 231,250 | +14,500 | 0.19% | 2,007,250 |
| 2016-08-08 | 2016-08-04 | 8.640 | 216,750 | -27,500 | 0.18% | 1,872,720 |
| 2016-08-04 | 2016-08-01 | 8.680 | 244,250 | +41,000 | 0.20% | 2,120,090 |
| 2016-08-03 | 2016-07-29 | 8.640 | 203,250 | -33,500 | 0.17% | 1,756,080 |
| 2016-08-01 | 2016-07-28 | 8.760 | 236,750 | +31,500 | 0.20% | 2,073,930 |
| 2016-07-29 | 2016-07-27 | 8.760 | 205,250 | -14,750 | 0.17% | 1,797,990 |
| 2016-07-28 | 2016-07-26 | 8.880 | 220,000 | +71,500 | 0.18% | 1,953,600 |
| 2016-07-27 | 2016-07-25 | 8.880 | 148,500 | +38,750 | 0.12% | 1,318,680 |
| 2016-07-26 | 2016-07-22 | 9.040 | 109,750 | -73,250 | 0.09% | 992,140 |
| 2016-07-25 | 2016-07-21 | 9.160 | 183,000 | -3,000 | 0.15% | 1,676,280 |
| 2016-07-22 | 2016-07-20 | 9.240 | 186,000 | -1,000 | 0.15% | 1,718,640 |
| 2016-07-21 | 2016-07-19 | 9.240 | 187,000 | +42,750 | 0.16% | 1,727,880 |
| 2016-07-20 | 2016-07-18 | 9.400 | 144,250 | -35,500 | 0.12% | 1,355,950 |
| 2016-07-19 | 2016-07-15 | 9.360 | 179,750 | +3,250 | 0.15% | 1,682,460 |
| 2016-07-18 | 2016-07-14 | 9.320 | 176,500 | -38,750 | 0.15% | 1,644,980 |
| 2016-07-15 | 2016-07-13 | 9.280 | 215,250 | +105,000 | 0.18% | 1,997,520 |
| 2016-07-14 | 2016-07-12 | 9.280 | 110,250 | -16,000 | 0.09% | 1,023,120 |
| 2016-07-13 | 2016-07-11 | 9.240 | 126,250 | -73,000 | 0.11% | 1,166,550 |
| 2016-07-12 | 2016-07-08 | 9.160 | 199,250 | -7,000 | 0.17% | 1,825,130 |
| 2016-07-11 | 2016-07-07 | 8.960 | 206,250 | +64,250 | 0.17% | 1,848,000 |
| 2016-07-08 | 2016-07-06 | 8.920 | 142,000 | +36,250 | 0.12% | 1,266,640 |
| 2016-07-07 | 2016-07-05 | 9.080 | 105,750 | -68,000 | 0.09% | 960,210 |
| 2016-07-06 | 2016-07-04 | 9.280 | 173,750 | -5,750 | 0.14% | 1,612,400 |
| 2016-07-05 | 2016-06-30 | 9.280 | 179,500 | +7,250 | 0.15% | 1,665,760 |
| 2016-07-04 | 2016-06-29 | 9.240 | 172,250 | +63,000 | 0.14% | 1,591,590 |
| 2016-06-30 | 2016-06-28 | 9.160 | 109,250 | -9,750 | 0.09% | 1,000,730 |
| 2016-06-29 | 2016-06-27 | 9.320 | 119,000 | -37,750 | 0.10% | 1,109,080 |
| 2016-06-28 | 2016-06-24 | 9.200 | 156,750 | +14,500 | 0.13% | 1,442,100 |
| 2016-06-27 | 2016-06-23 | 9.240 | 142,250 | +4,000 | 0.12% | 1,314,390 |
| 2016-06-24 | 2016-06-22 | 9.600 | 138,250 | -24,500 | 0.12% | 1,327,200 |
| 2016-06-23 | 2016-06-21 | 9.400 | 162,750 | -16,750 | 0.14% | 1,529,850 |
| 2016-06-22 | 2016-06-20 | 9.600 | 179,500 | +250 | 0.15% | 1,723,200 |
| 2016-06-21 | 2016-06-17 | 9.840 | 179,250 | +25,500 | 0.15% | 1,763,820 |
| 2016-06-20 | 2016-06-16 | 9.240 | 153,750 | +19,500 | 0.13% | 1,420,650 |
| 2016-06-17 | 2016-06-15 | 9.560 | 134,250 | +29,000 | 0.11% | 1,283,430 |
| 2016-06-16 | 2016-06-14 | 9.160 | 105,250 | -16,250 | 0.09% | 964,090 |
| 2016-06-15 | 2016-06-13 | 9.000 | 121,500 | +52,000 | 0.10% | 1,093,500 |
| 2016-06-14 | 2016-06-10 | 9.160 | 69,500 | -30,500 | 0.06% | 636,620 |
| 2016-06-13 | 2016-06-08 | 9.480 | 100,000 | -26,750 | 0.08% | 948,000 |
| 2016-06-10 | 2016-06-07 | 9.240 | 126,750 | -40,250 | 0.11% | 1,171,170 |
| 2016-06-08 | 2016-06-06 | 9.200 | 167,000 | -80,750 | 0.14% | 1,536,400 |
| 2016-06-07 | 2016-06-03 | 9.320 | 247,750 | +9,000 | 0.21% | 2,309,030 |
| 2016-06-06 | 2016-06-02 | 9.280 | 238,750 | +8,500 | 0.20% | 2,215,600 |
| 2016-06-03 | 2016-06-01 | 9.200 | 230,250 | -38,500 | 0.19% | 2,118,300 |
| 2016-06-02 | 2016-05-31 | 8.840 | 268,750 | -20,250 | 0.22% | 2,375,750 |
| 2016-06-01 | 2016-05-30 | 8.800 | 289,000 | +21,000 | 0.24% | 2,543,200 |
| 2016-05-31 | 2016-05-27 | 8.760 | 268,000 | +38,750 | 0.22% | 2,347,680 |
| 2016-05-30 | 2016-05-26 | 8.720 | 229,250 | +11,750 | 0.19% | 1,999,060 |
| 2016-05-27 | 2016-05-25 | 8.880 | 217,500 | -1,000 | 0.18% | 1,931,400 |
| 2016-05-26 | 2016-05-24 | 8.600 | 218,500 | -14,000 | 0.18% | 1,879,100 |
| 2016-05-25 | 2016-05-23 | 8.880 | 232,500 | -12,500 | 0.19% | 2,064,600 |
| 2016-05-24 | 2016-05-20 | 9.000 | 245,000 | +41,000 | 0.20% | 2,205,000 |
| 2016-05-23 | 2016-05-19 | 9.040 | 204,000 | +12,750 | 0.17% | 1,844,160 |
| 2016-05-20 | 2016-05-18 | 9.080 | 191,250 | -17,750 | 0.16% | 1,736,550 |
| 2016-05-19 | 2016-05-17 | 9.360 | 209,000 | -30,750 | 0.17% | 1,956,240 |
| 2016-05-18 | 2016-05-16 | 9.640 | 239,750 | -27,250 | 0.20% | 2,311,190 |
| 2016-05-17 | 2016-05-13 | 11.560 | 267,000 | +21,250 | 0.22% | 3,086,432 |
| 2016-05-16 | 2016-05-12 | 11.429 | 245,750 | +36,449 | 0.20% | 2,808,629 |
| 2016-05-13 | 2016-05-11 | 11.472 | 209,301 | -30,490 | 0.19% | 2,401,191 |
| 2016-05-12 | 2016-05-10 | 11.342 | 239,791 | -36,679 | 0.22% | 2,719,605 |
| 2016-05-11 | 2016-05-09 | 11.691 | 276,470 | +27,510 | 0.25% | 3,232,082 |
| 2016-05-10 | 2016-05-06 | 11.734 | 248,960 | +58,457 | 0.23% | 2,921,336 |
| 2016-05-09 | 2016-05-05 | 12.476 | 190,503 | +24,529 | 0.17% | 2,376,662 |
| 2016-05-06 | 2016-05-04 | 12.083 | 165,974 | -6,418 | 0.15% | 2,005,485 |
| 2016-05-05 | 2016-05-03 | 12.127 | 172,392 | -22,237 | 0.16% | 2,090,555 |
| 2016-05-04 | 2016-04-29 | 12.170 | 194,629 | -26,363 | 0.18% | 2,368,707 |
| 2016-05-03 | 2016-04-28 | 12.258 | 220,992 | -22,237 | 0.20% | 2,708,834 |
| 2016-04-29 | 2016-04-27 | 12.214 | 243,229 | -116,915 | 0.22% | 2,970,797 |
| 2016-04-28 | 2016-04-26 | 12.258 | 360,144 | -102,931 | 0.33% | 4,414,506 |
| 2016-04-27 | 2016-04-25 | 12.258 | 463,075 | -124,022 | 0.42% | 5,676,194 |
| 2016-04-26 | 2016-04-22 | 12.214 | 587,097 | -79,548 | 0.53% | 7,170,798 |
| 2016-04-25 | 2016-04-21 | 12.258 | 666,645 | -46,766 | 0.61% | 8,171,477 |
| 2016-04-22 | 2016-04-20 | 12.127 | 713,411 | -49,059 | 0.65% | 8,651,356 |
| 2016-04-21 | 2016-04-19 | 12.258 | 762,470 | -38,284 | 0.69% | 9,346,062 |
| 2016-04-20 | 2016-04-18 | 12.127 | 800,754 | -11,233 | 0.73% | 9,710,543 |
| 2016-04-19 | 2016-04-15 | 12.127 | 811,987 | -65,564 | 0.74% | 9,846,763 |
| 2016-04-18 | 2016-04-14 | 12.083 | 877,551 | -26,363 | 0.80% | 10,603,561 |
| 2016-04-15 | 2016-04-13 | 11.952 | 903,914 | -39,430 | 0.82% | 10,803,818 |
| 2016-04-13 | 2016-04-11 | 11.778 | 943,344 | +19,256 | 0.86% | 11,110,496 |
| 2016-04-12 | 2016-04-08 | 11.603 | 924,088 | -22,924 | 0.84% | 10,722,463 |
| 2016-04-11 | 2016-04-07 | 11.647 | 947,012 | +24,529 | 0.86% | 11,029,767 |
| 2016-04-08 | 2016-04-06 | 11.647 | 922,483 | -28,426 | 0.84% | 10,744,080 |
| 2016-04-06 | 2016-04-01 | 11.691 | 950,909 | +2,063 | 0.86% | 11,116,635 |
| 2016-04-05 | 2016-03-31 | 11.734 | 948,846 | +26,134 | 0.86% | 11,133,907 |
| 2016-04-01 | 2016-03-30 | 11.778 | 922,712 | -27,051 | 0.84% | 10,867,497 |
| 2016-03-29 | 2016-03-23 | 11.952 | 949,763 | +34,157 | 0.86% | 11,351,818 |
| 2016-03-24 | 2016-03-22 | 11.821 | 915,606 | -33,928 | 0.83% | 10,823,744 |
| 2016-03-23 | 2016-03-21 | 11.865 | 949,534 | +14,442 | 0.86% | 11,266,240 |
| 2016-03-22 | 2016-03-18 | 11.821 | 935,092 | -15,588 | 0.85% | 11,054,096 |
| 2016-03-21 | 2016-03-17 | 11.778 | 950,680 | +4,585 | 0.86% | 11,196,898 |
| 2016-03-18 | 2016-03-16 | 11.734 | 946,095 | +19,256 | 0.86% | 11,101,627 |
| 2016-03-17 | 2016-03-15 | 11.778 | 926,839 | +12,838 | 0.84% | 10,916,104 |
| 2016-03-15 | 2016-03-11 | 12.170 | 914,001 | -917 | 0.83% | 11,123,731 |
| 2016-03-14 | 2016-03-10 | 12.301 | 914,918 | -29,114 | 0.83% | 11,254,621 |
| 2016-03-11 | 2016-03-09 | 12.650 | 944,032 | +27,739 | 0.86% | 11,942,199 |
| 2016-03-10 | 2016-03-08 | 12.956 | 916,293 | +33,240 | 0.83% | 11,871,085 |
| 2016-03-09 | 2016-03-07 | 12.650 | 883,053 | -917 | 0.80% | 11,170,802 |
| 2016-03-08 | 2016-03-04 | 12.432 | 883,970 | -34,387 | 0.80% | 10,989,602 |
| 2016-03-07 | 2016-03-03 | 12.083 | 918,357 | +27,739 | 0.83% | 11,096,625 |
| 2016-03-04 | 2016-03-02 | 12.040 | 890,618 | -11,233 | 0.81% | 10,722,601 |
| 2016-03-03 | 2016-03-01 | 11.821 | 901,851 | -25,217 | 0.82% | 10,661,141 |
| 2016-03-02 | 2016-02-29 | 11.734 | 927,068 | -13,067 | 0.84% | 10,878,361 |
| 2016-02-29 | 2016-02-25 | 12.258 | 940,135 | +21,320 | 0.85% | 11,523,811 |
| 2016-02-26 | 2016-02-24 | 12.519 | 918,815 | +30,260 | 0.83% | 11,502,959 |
| 2016-02-25 | 2016-02-23 | 12.476 | 888,555 | -29,343 | 0.81% | 11,085,364 |
| 2016-02-24 | 2016-02-22 | 12.563 | 917,898 | -917 | 0.83% | 11,531,519 |
| 2016-02-23 | 2016-02-19 | 12.694 | 918,815 | -3,210 | 0.83% | 11,663,279 |
| 2016-02-22 | 2016-02-18 | 12.737 | 922,025 | +40,348 | 0.84% | 11,744,246 |
| 2016-02-19 | 2016-02-17 | 12.694 | 881,677 | -6,190 | 0.80% | 11,191,855 |
| 2016-02-18 | 2016-02-16 | 12.868 | 887,867 | -46,995 | 0.81% | 11,425,350 |
| 2016-02-17 | 2016-02-15 | 12.956 | 934,862 | +5,502 | 0.85% | 12,111,657 |
| 2016-02-16 | 2016-02-12 | 12.912 | 929,360 | +29,802 | 0.84% | 11,999,835 |
| 2016-02-15 | 2016-02-11 | 13.086 | 899,558 | +6,189 | 0.82% | 11,771,994 |
| 2016-02-12 | 2016-02-05 | 12.999 | 893,369 | +1,376 | 0.81% | 11,613,062 |
| 2016-02-11 | 2016-02-04 | 13.086 | 891,993 | -2,064 | 0.81% | 11,672,995 |
| 2016-02-05 | 2016-02-03 | 13.086 | 894,057 | -28,197 | 0.81% | 11,700,005 |
| 2016-02-04 | 2016-02-02 | 13.086 | 922,254 | -26,134 | 0.84% | 12,069,003 |
| 2016-02-03 | 2016-02-01 | 13.305 | 948,388 | +51,580 | 0.86% | 12,617,854 |
| 2016-02-02 | 2016-01-29 | 13.479 | 896,808 | +65,794 | 0.82% | 12,088,086 |
| 2016-02-01 | 2016-01-28 | 13.697 | 831,014 | -25,446 | 0.76% | 11,382,498 |
| 2016-01-29 | 2016-01-27 | 13.435 | 856,460 | -688 | 0.78% | 11,506,875 |
| 2016-01-28 | 2016-01-26 | 13.392 | 857,148 | -29,344 | 0.78% | 11,478,728 |
| 2016-01-27 | 2016-01-25 | 13.741 | 886,492 | -28,426 | 0.81% | 12,181,057 |
| 2016-01-26 | 2016-01-22 | 13.697 | 914,918 | +17,193 | 0.83% | 12,531,741 |
| 2016-01-25 | 2016-01-21 | 13.697 | 897,725 | -27,967 | 0.82% | 12,296,246 |
| 2016-01-22 | 2016-01-20 | 13.872 | 925,692 | +16,964 | 0.84% | 12,840,834 |
| 2016-01-21 | 2016-01-19 | 14.308 | 908,728 | -28,427 | 0.83% | 13,001,916 |
| 2016-01-20 | 2016-01-18 | 14.221 | 937,155 | +42,411 | 0.85% | 13,326,884 |
| 2016-01-19 | 2016-01-15 | 14.395 | 894,744 | -19,257 | 0.81% | 12,879,895 |
| 2016-01-18 | 2016-01-14 | 14.439 | 914,001 | +17,881 | 0.83% | 13,196,971 |
| 2016-01-15 | 2016-01-13 | 14.351 | 896,120 | +70,837 | 0.81% | 12,860,613 |
| 2016-01-14 | 2016-01-12 | 14.002 | 825,283 | -35,304 | 0.75% | 11,556,000 |
| 2016-01-13 | 2016-01-11 | 14.395 | 860,587 | -30,948 | 0.78% | 12,388,203 |
| 2016-01-12 | 2016-01-08 | 14.788 | 891,535 | +34,158 | 0.81% | 13,183,711 |
| 2016-01-11 | 2016-01-07 | 14.831 | 857,377 | -34,616 | 0.78% | 12,715,995 |
| 2016-01-08 | 2016-01-06 | 15.093 | 891,993 | +5,043 | 0.81% | 13,462,854 |
| 2016-01-07 | 2016-01-05 | 14.919 | 886,950 | -22,695 | 0.81% | 13,231,980 |
| 2016-01-06 | 2016-01-04 | 14.875 | 909,645 | +31,406 | 0.83% | 13,530,876 |
| 2016-01-05 | 2015-12-31 | 15.049 | 878,239 | +42,181 | 0.80% | 13,216,955 |
| 2016-01-04 | 2015-12-29 | 14.831 | 836,058 | -37,367 | 0.76% | 12,399,807 |
| 2015-12-30 | 2015-12-28 | 14.788 | 873,425 | -17,422 | 0.79% | 12,915,907 |
| 2015-12-29 | 2015-12-24 | 15.224 | 890,847 | +8,023 | 0.81% | 13,562,137 |
| 2015-12-28 | 2015-12-22 | 14.831 | 882,824 | +32,782 | 0.80% | 13,093,406 |
| 2015-12-23 | 2015-12-21 | 14.875 | 850,042 | -34,386 | 0.77% | 12,644,287 |
| 2015-12-22 | 2015-12-18 | 14.919 | 884,428 | +229 | 0.80% | 13,194,355 |
| 2015-12-21 | 2015-12-17 | 14.831 | 884,199 | -28,426 | 0.80% | 13,113,799 |
| 2015-12-18 | 2015-12-16 | 14.264 | 912,625 | +9,628 | 0.83% | 13,017,863 |
| 2015-12-17 | 2015-12-15 | 14.002 | 902,997 | -13,984 | 0.82% | 12,644,188 |
| 2015-12-16 | 2015-12-14 | 14.002 | 916,981 | +8,482 | 0.83% | 12,839,998 |
| 2015-12-15 | 2015-12-11 | 14.308 | 908,499 | -2,063 | 0.83% | 12,998,639 |
| 2015-12-14 | 2015-12-10 | 14.264 | 910,562 | -4,585 | 0.83% | 12,988,436 |
| 2015-12-11 | 2015-12-09 | 14.308 | 915,147 | +2,751 | 0.83% | 13,093,758 |
| 2015-12-10 | 2015-12-08 | 14.439 | 912,396 | -26,134 | 0.83% | 13,173,797 |
| 2015-12-09 | 2015-12-07 | 14.700 | 938,530 | -459 | 0.85% | 13,796,777 |
| 2015-12-07 | 2015-12-03 | 15.137 | 938,989 | +39,201 | 0.85% | 14,213,125 |
| 2015-12-04 | 2015-12-02 | 15.049 | 899,788 | -26,592 | 0.82% | 13,541,254 |
| 2015-12-03 | 2015-12-01 | 14.919 | 926,380 | +12,838 | 0.84% | 13,820,217 |
| 2015-12-02 | 2015-11-30 | 14.526 | 913,542 | +32,552 | 0.83% | 13,270,043 |
| 2015-12-01 | 2015-11-27 | 14.613 | 880,990 | -28,885 | 0.80% | 12,874,056 |
| 2015-11-30 | 2015-11-26 | 14.482 | 909,875 | +41,952 | 0.83% | 13,177,087 |
| 2015-11-27 | 2015-11-25 | 14.133 | 867,923 | -30,948 | 0.79% | 12,266,645 |
| 2015-11-26 | 2015-11-24 | 13.653 | 898,871 | -12,837 | 0.82% | 12,272,733 |
| 2015-11-25 | 2015-11-23 | 14.046 | 911,708 | +34,157 | 0.83% | 12,805,933 |
| 2015-11-24 | 2015-11-20 | 13.959 | 877,551 | -29,573 | 0.80% | 12,249,601 |
| 2015-11-23 | 2015-11-19 | 13.915 | 907,124 | -8,940 | 0.82% | 12,622,836 |
| 2015-11-20 | 2015-11-18 | 13.959 | 916,064 | -23,842 | 0.83% | 12,787,198 |
| 2015-11-19 | 2015-11-17 | 13.915 | 939,906 | +35,992 | 0.85% | 13,079,005 |
| 2015-11-18 | 2015-11-16 | 13.784 | 903,914 | -35,075 | 0.82% | 12,459,878 |
| 2015-11-17 | 2015-11-13 | 13.959 | 938,989 | +61,897 | 0.85% | 13,107,204 |
| 2015-11-16 | 2015-11-12 | 13.959 | 877,092 | -64,418 | 0.80% | 12,243,194 |
| 2015-11-10 | 2015-11-06 | 14.002 | 941,510 | +32,323 | 0.86% | 13,183,465 |
| 2015-11-09 | 2015-11-05 | 14.177 | 909,187 | -32,553 | 0.83% | 12,889,503 |
| 2015-11-05 | 2015-11-03 | 14.221 | 941,740 | +14,443 | 0.86% | 13,392,085 |
| 2015-10-29 | 2015-10-27 | 14.046 | 927,297 | +19,944 | 0.84% | 13,024,898 |
| 2015-10-28 | 2015-10-26 | 14.221 | 907,353 | +13,526 | 0.82% | 12,903,082 |
| 2015-10-23 | 2015-10-20 | 14.788 | 893,827 | +31,406 | 0.81% | 13,217,605 |
| 2015-10-06 | 2015-10-02 | 14.875 | 862,421 | -13,067 | 0.78% | 12,828,424 |
| 2015-10-02 | 2015-09-29 | 14.700 | 875,488 | +24,071 | 0.80% | 12,870,034 |
| 2015-09-30 | 2015-09-25 | 15.965 | 851,417 | +13,525 | 0.77% | 13,593,240 |
| 2015-09-29 | 2015-09-24 | 16.053 | 837,892 | +7,107 | 0.76% | 13,450,408 |
| 2015-09-25 | 2015-09-23 | 16.707 | 830,785 | +40,347 | 0.76% | 13,879,922 |
| 2015-09-24 | 2015-09-22 | 17.623 | 790,438 | -51,351 | 0.72% | 13,929,925 |
| 2015-09-23 | 2015-09-21 | 18.190 | 841,789 | -20,173 | 0.77% | 15,312,246 |
| 2015-09-22 | 2015-09-18 | 16.794 | 861,962 | -5,961 | 0.78% | 14,475,996 |
| 2015-09-21 | 2015-09-17 | 16.358 | 867,923 | +45,849 | 0.79% | 14,197,506 |
| 2015-09-18 | 2015-09-16 | 16.271 | 822,074 | -34,386 | 0.75% | 13,375,787 |
| 2015-09-17 | 2015-09-15 | 16.227 | 856,460 | +14,442 | 0.78% | 13,897,914 |
| 2015-09-16 | 2015-09-14 | 16.140 | 842,018 | -4,814 | 0.77% | 13,590,101 |
| 2015-09-15 | 2015-09-11 | 16.096 | 846,832 | -83,216 | 0.77% | 13,630,859 |
| 2015-09-14 | 2015-09-10 | 16.140 | 930,048 | +77,256 | 0.85% | 15,010,898 |
| 2015-09-11 | 2015-09-09 | 16.314 | 852,792 | -51,581 | 0.77% | 13,912,793 |
| 2015-09-10 | 2015-09-08 | 16.140 | 904,373 | +95,366 | 0.82% | 14,596,506 |
| 2015-09-09 | 2015-09-07 | 15.878 | 809,007 | -119,895 | 0.74% | 12,845,566 |
| 2015-09-08 | 2015-09-04 | 15.791 | 928,902 | +41,952 | 0.84% | 14,668,242 |
| 2015-09-07 | 2015-09-02 | 15.660 | 886,950 | +15,359 | 0.81% | 13,889,710 |
| 2015-09-02 | 2015-08-31 | 15.573 | 871,591 | -11,233 | 0.79% | 13,573,147 |
| 2015-09-01 | 2015-08-28 | 15.355 | 882,824 | +41,723 | 0.80% | 13,555,526 |
| 2015-08-31 | 2015-08-27 | 15.267 | 841,101 | -50,434 | 0.76% | 12,841,501 |
| 2015-08-28 | 2015-08-26 | 14.002 | 891,535 | +3,897 | 0.81% | 12,483,691 |
| 2015-08-27 | 2015-08-25 | 14.177 | 887,638 | -19,715 | 0.81% | 12,584,004 |
| 2015-08-26 | 2015-08-24 | 14.046 | 907,353 | -5,502 | 0.82% | 12,744,762 |
| 2015-08-25 | 2015-08-21 | 14.046 | 912,855 | +4,814 | 0.83% | 12,822,044 |
| 2015-08-24 | 2015-08-20 | 14.657 | 908,041 | +4,356 | 0.83% | 13,308,966 |
| 2015-08-21 | 2015-08-19 | 15.747 | 903,685 | +8,482 | 0.82% | 14,230,621 |
| 2015-08-20 | 2015-08-18 | 16.576 | 895,203 | -3,897 | 0.81% | 14,839,003 |
| 2015-08-19 | 2015-08-17 | 16.314 | 899,100 | -32,094 | 0.82% | 14,668,280 |
| 2015-08-18 | 2015-08-14 | 16.140 | 931,194 | +31,177 | 0.85% | 15,029,395 |
| 2015-08-17 | 2015-08-13 | 15.965 | 900,017 | -2,980 | 0.82% | 14,369,160 |
| 2015-08-14 | 2015-08-12 | 15.747 | 902,997 | -1,605 | 0.82% | 14,219,787 |
| 2015-08-13 | 2015-08-11 | 15.835 | 904,602 | -229 | 0.82% | 14,323,982 |
| 2015-08-12 | 2015-08-10 | 16.009 | 904,831 | +1,834 | 0.82% | 14,485,488 |
| 2015-08-11 | 2015-08-07 | 16.053 | 902,997 | -6,648 | 0.82% | 14,495,517 |
| 2015-08-10 | 2015-08-06 | 16.053 | 909,645 | -5,961 | 0.83% | 14,602,235 |
| 2015-08-07 | 2015-08-05 | 16.314 | 915,606 | +14,901 | 0.83% | 14,937,566 |
| 2015-08-06 | 2015-08-04 | 16.314 | 900,705 | -10,316 | 0.82% | 14,694,465 |
| 2015-08-05 | 2015-08-03 | 16.096 | 911,021 | -2,292 | 0.83% | 14,664,064 |
| 2015-08-04 | 2015-07-31 | 15.791 | 913,313 | +3,209 | 0.83% | 14,422,077 |
| 2015-08-03 | 2015-07-30 | 15.965 | 910,104 | -5,043 | 0.83% | 14,530,204 |
| 2015-07-31 | 2015-07-29 | 15.922 | 915,147 | -18,569 | 0.83% | 14,570,797 |
| 2015-07-30 | 2015-07-28 | 15.486 | 933,716 | +18,798 | 0.85% | 14,459,149 |
| 2015-07-29 | 2015-07-27 | 15.704 | 914,918 | -9,857 | 0.83% | 14,367,601 |
| 2015-07-28 | 2015-07-24 | 16.009 | 924,775 | +8,711 | 0.84% | 14,804,772 |
| 2015-07-27 | 2015-07-23 | 15.965 | 916,064 | -459 | 0.83% | 14,625,358 |
| 2015-07-24 | 2015-07-22 | 16.009 | 916,523 | -2,063 | 0.83% | 14,672,666 |
| 2015-07-23 | 2015-07-21 | 15.922 | 918,586 | +3,897 | 0.83% | 14,625,552 |
| 2015-07-22 | 2015-07-20 | 15.878 | 914,689 | +2,522 | 0.83% | 14,523,605 |
| 2015-07-21 | 2015-07-17 | 15.573 | 912,167 | -2,751 | 0.83% | 14,205,030 |
| 2015-07-20 | 2015-07-16 | 15.267 | 914,918 | +15,818 | 0.83% | 13,968,501 |
| 2015-07-17 | 2015-07-15 | 15.486 | 899,100 | -10,775 | 0.82% | 13,923,100 |
| 2015-07-16 | 2015-07-14 | 15.311 | 909,875 | +5,273 | 0.83% | 13,931,197 |
| 2015-07-15 | 2015-07-13 | 15.442 | 904,602 | -14,672 | 0.82% | 13,968,842 |
| 2015-07-14 | 2015-07-10 | 15.311 | 919,274 | +20,632 | 0.84% | 14,075,106 |
| 2015-07-13 | 2015-07-09 | 14.919 | 898,642 | -22,236 | 0.82% | 13,406,407 |
| 2015-07-10 | 2015-07-08 | 13.086 | 920,878 | +7,794 | 0.84% | 12,050,996 |
| 2015-07-09 | 2015-07-07 | 15.049 | 913,084 | -16,047 | 0.83% | 13,741,351 |
| 2015-07-08 | 2015-07-06 | 14.657 | 929,131 | +229 | 0.84% | 13,618,078 |
| 2015-07-07 | 2015-07-03 | 15.747 | 928,902 | +27,280 | 0.84% | 14,627,722 |
| 2015-07-06 | 2015-07-02 | 15.965 | 901,622 | +7,795 | 0.82% | 14,394,785 |
| 2015-07-03 | 2015-06-30 | 15.922 | 893,827 | -6,419 | 0.81% | 14,231,344 |
| 2015-07-02 | 2015-06-29 | 15.791 | 900,246 | -26,134 | 0.82% | 14,215,736 |
| 2015-06-30 | 2015-06-26 | 16.140 | 926,380 | +54,102 | 0.84% | 14,951,697 |
| 2015-06-29 | 2015-06-25 | 16.489 | 872,278 | +3,668 | 0.79% | 14,382,895 |
| 2015-06-26 | 2015-06-24 | 16.620 | 868,610 | -25,905 | 0.79% | 14,436,084 |
| 2015-06-25 | 2015-06-23 | 16.533 | 894,515 | -2,293 | 0.81% | 14,788,578 |
| 2015-06-24 | 2015-06-22 | 16.533 | 896,808 | -4,355 | 0.82% | 14,826,487 |
| 2015-06-23 | 2015-06-19 | 16.140 | 901,163 | +29,114 | 0.82% | 14,544,697 |
| 2015-06-22 | 2015-06-18 | 16.096 | 872,049 | -28,426 | 0.79% | 14,036,759 |
| 2015-06-19 | 2015-06-17 | 16.227 | 900,475 | -688 | 0.82% | 14,612,152 |
| 2015-06-18 | 2015-06-16 | 16.184 | 901,163 | +78,860 | 0.82% | 14,584,007 |
| 2015-06-17 | 2015-06-15 | 16.227 | 822,303 | -63,272 | 0.75% | 13,343,643 |
| 2015-06-16 | 2015-06-12 | 16.096 | 885,575 | +77,256 | 0.80% | 14,254,478 |
| 2015-06-15 | 2015-06-11 | 16.140 | 808,319 | +39,660 | 0.73% | 13,046,202 |
| 2015-06-12 | 2015-06-10 | 16.271 | 768,659 | +55,248 | 0.70% | 12,506,683 |
| 2015-06-11 | 2015-06-09 | 16.402 | 713,411 | -58,916 | 0.65% | 11,701,115 |
| 2015-06-10 | 2015-06-08 | 16.576 | 772,327 | +60,750 | 0.70% | 12,802,194 |
| 2015-06-09 | 2015-06-05 | 16.445 | 711,577 | +97,658 | 0.65% | 11,702,074 |
| 2015-06-08 | 2015-06-04 | 16.314 | 613,919 | +75,422 | 0.56% | 10,015,722 |
| 2015-06-05 | 2015-06-03 | 16.707 | 538,497 | -43,786 | 0.49% | 8,996,667 |
| 2015-06-04 | 2015-06-02 | 16.838 | 582,283 | -64,647 | 0.53% | 9,804,400 |
| 2015-06-03 | 2015-06-01 | 16.881 | 646,930 | +42,869 | 0.59% | 10,921,137 |
| 2015-06-02 | 2015-05-29 | 16.751 | 604,061 | -34,387 | 0.55% | 10,118,395 |
| 2015-06-01 | 2015-05-28 | 16.794 | 638,448 | +2,751 | 0.58% | 10,722,248 |
| 2015-05-29 | 2015-05-27 | 16.533 | 635,697 | +24,758 | 0.58% | 10,509,667 |
| 2015-05-28 | 2015-05-26 | 16.184 | 610,939 | +23,383 | 0.56% | 9,887,155 |
| 2015-05-27 | 2015-05-22 | 15.660 | 587,556 | -14,442 | 0.53% | 9,201,175 |
| 2015-05-26 | 2015-05-21 | 15.486 | 601,998 | +37,825 | 0.55% | 9,322,298 |
| 2015-05-22 | 2015-05-20 | 15.442 | 564,173 | +46,308 | 0.51% | 8,711,946 |
| 2015-05-21 | 2015-05-19 | 15.660 | 517,865 | -59,833 | 0.47% | 8,109,809 |
| 2015-05-20 | 2015-05-18 | 15.704 | 577,698 | +42,869 | 0.52% | 9,071,998 |
| 2015-05-19 | 2015-05-15 | 15.442 | 534,829 | -42,411 | 0.49% | 8,258,816 |
| 2015-05-18 | 2015-05-14 | 15.835 | 577,240 | +22,696 | 0.52% | 9,140,346 |
| 2015-05-15 | 2015-05-13 | 16.620 | 554,544 | -37,597 | 0.50% | 9,216,384 |
| 2015-05-14 | 2015-05-12 | 17.100 | 592,141 | +45,391 | 0.54% | 10,125,367 |
| 2015-05-13 | 2015-05-11 | 17.012 | 546,750 | +21,549 | 0.50% | 9,301,500 |
| 2015-05-12 | 2015-05-08 | 17.492 | 525,201 | -76,797 | 0.48% | 9,186,911 |
| 2015-05-11 | 2015-05-07 | 20.990 | 601,998 | +235,664 | 0.55% | 12,636,103 |
| 2015-05-08 | 2015-05-06 | 21.228 | 366,334 | -167,049 | 0.33% | 7,776,436 |
| 2015-05-07 | 2015-05-05 | 20.753 | 533,383 | +131,187 | 0.53% | 11,069,205 |
| 2015-05-06 | 2015-05-04 | 20.515 | 402,196 | -57,276 | 0.40% | 8,251,204 |
| 2015-05-05 | 2015-04-30 | 20.230 | 459,472 | +187,621 | 0.45% | 9,295,323 |
| 2015-05-04 | 2015-04-29 | 20.088 | 271,851 | +35,587 | 0.27% | 5,460,937 |
| 2015-04-30 | 2015-04-28 | 20.183 | 236,264 | -269,955 | 0.23% | 4,768,506 |
| 2015-04-29 | 2015-04-27 | 20.183 | 506,219 | +234,368 | 0.50% | 10,216,995 |
| 2015-04-28 | 2015-04-24 | 20.135 | 271,851 | +162,353 | 0.27% | 5,473,847 |
| 2015-04-27 | 2015-04-23 | 19.946 | 109,498 | -175,619 | 0.11% | 2,183,993 |
| 2015-04-24 | 2015-04-22 | 19.613 | 285,117 | -101,286 | 0.28% | 5,592,024 |
| 2015-04-23 | 2015-04-21 | 19.518 | 386,403 | +45,695 | 0.38% | 7,541,854 |
| 2015-04-22 | 2015-04-20 | 21.323 | 340,708 | +54,959 | 0.34% | 7,264,814 |
| 2015-04-21 | 2015-04-17 | 21.703 | 285,749 | +34,535 | 0.28% | 6,201,500 |
| 2015-04-20 | 2015-04-16 | 22.225 | 251,214 | +5,685 | 0.25% | 5,583,230 |
| 2015-04-17 | 2015-04-15 | 22.700 | 245,529 | -113,078 | 0.24% | 5,573,481 |
| 2015-04-16 | 2015-04-14 | 23.032 | 358,607 | +17,899 | 0.35% | 8,259,549 |
| 2015-04-15 | 2015-04-13 | 22.700 | 340,708 | -119,396 | 0.34% | 7,734,034 |
| 2015-04-14 | 2015-04-10 | 21.370 | 460,104 | -30,743 | 0.46% | 9,832,509 |
| 2015-04-13 | 2015-04-09 | 21.323 | 490,847 | +62,751 | 0.49% | 10,466,183 |
| 2015-04-10 | 2015-04-08 | 21.133 | 428,096 | -49,906 | 0.42% | 9,046,842 |
| 2015-04-09 | 2015-04-02 | 20.895 | 478,002 | -34,324 | 0.47% | 9,987,993 |
| 2015-04-08 | 2015-04-01 | 20.420 | 512,326 | +38,746 | 0.51% | 10,461,903 |
| 2015-04-02 | 2015-03-31 | 20.468 | 473,580 | -1,474 | 0.47% | 9,693,184 |
| 2015-04-01 | 2015-03-30 | 20.420 | 475,054 | -421 | 0.47% | 9,700,794 |
| 2015-03-31 | 2015-03-27 | 20.468 | 475,475 | +4,422 | 0.47% | 9,731,971 |
| 2015-03-30 | 2015-03-26 | 19.993 | 471,053 | +9,475 | 0.47% | 9,417,762 |
| 2015-03-27 | 2015-03-25 | 19.898 | 461,578 | +6,949 | 0.46% | 9,184,488 |
| 2015-03-26 | 2015-03-24 | 20.135 | 454,629 | +2,317 | 0.45% | 9,154,167 |
| 2015-03-25 | 2015-03-23 | 20.753 | 452,312 | -4,001 | 0.45% | 9,386,753 |
| 2015-03-24 | 2015-03-20 | 20.848 | 456,313 | -2,948 | 0.45% | 9,513,125 |
| 2015-03-23 | 2015-03-19 | 20.753 | 459,261 | +2,527 | 0.45% | 9,530,964 |
| 2015-03-20 | 2015-03-18 | 20.990 | 456,734 | -4,844 | 0.45% | 9,586,972 |
| 2015-03-19 | 2015-03-17 | 20.705 | 461,578 | -2,737 | 0.46% | 9,557,128 |
| 2015-03-18 | 2015-03-16 | 20.183 | 464,315 | +1,053 | 0.46% | 9,371,249 |
| 2015-03-17 | 2015-03-13 | 20.515 | 463,262 | +7,159 | 0.46% | 9,503,996 |
| 2015-03-16 | 2015-03-12 | 21.085 | 456,103 | -39,377 | 0.45% | 9,617,047 |
| 2015-03-13 | 2015-03-11 | 19.471 | 495,480 | +37,903 | 0.49% | 9,647,301 |
| 2015-03-12 | 2015-03-10 | 18.568 | 457,577 | +33,271 | 0.45% | 8,496,436 |
| 2015-03-11 | 2015-03-09 | 18.331 | 424,306 | -21,268 | 0.42% | 7,777,899 |
| 2015-03-10 | 2015-03-06 | 18.046 | 445,574 | -35,376 | 0.44% | 8,040,800 |
| 2015-03-09 | 2015-03-05 | 18.046 | 480,950 | +17,688 | 0.48% | 8,679,193 |
| 2015-03-06 | 2015-03-04 | 18.046 | 463,262 | -421 | 0.46% | 8,359,997 |
| 2015-03-05 | 2015-03-03 | 18.046 | 463,683 | -31,797 | 0.46% | 8,367,594 |
| 2015-03-04 | 2015-03-02 | 18.283 | 495,480 | -19,373 | 0.49% | 9,059,051 |
| 2015-03-03 | 2015-02-27 | 18.283 | 514,853 | +22,532 | 0.51% | 9,413,255 |
| 2015-03-02 | 2015-02-26 | 18.283 | 492,321 | +20,215 | 0.49% | 9,001,293 |
| 2015-02-27 | 2015-02-25 | 18.331 | 472,106 | -843 | 0.47% | 8,654,115 |
| 2015-02-26 | 2015-02-24 | 18.283 | 472,949 | -1,684 | 0.47% | 8,647,108 |
| 2015-02-25 | 2015-02-23 | 18.236 | 474,633 | -3,159 | 0.47% | 8,655,357 |
| 2015-02-24 | 2015-02-18 | 18.236 | 477,792 | +44,431 | 0.47% | 8,712,964 |
| 2015-02-23 | 2015-02-16 | 17.951 | 433,361 | +22,532 | 0.43% | 7,779,245 |
| 2015-02-17 | 2015-02-13 | 18.046 | 410,829 | -11,582 | 0.41% | 7,413,794 |
| 2015-02-16 | 2015-02-12 | 18.141 | 422,411 | -21,268 | 0.42% | 7,662,922 |
| 2015-02-13 | 2015-02-11 | 18.046 | 443,679 | -12,213 | 0.44% | 8,006,603 |
| 2015-02-12 | 2015-02-10 | 17.429 | 455,892 | +38,535 | 0.45% | 7,945,548 |
| 2015-02-11 | 2015-02-09 | 17.286 | 417,357 | -24,006 | 0.41% | 7,214,478 |
| 2015-02-10 | 2015-02-06 | 16.859 | 441,363 | +10,950 | 0.44% | 7,440,808 |
| 2015-02-09 | 2015-02-05 | 16.621 | 430,413 | -47,379 | 0.43% | 7,154,005 |
| 2015-02-06 | 2015-02-04 | 16.194 | 477,792 | +17,688 | 0.47% | 7,737,294 |
| 2015-02-05 | 2015-02-03 | 16.241 | 460,104 | +19,163 | 0.46% | 7,472,707 |
| 2015-02-04 | 2015-02-02 | 16.241 | 440,941 | +11,160 | 0.44% | 7,161,474 |
| 2015-02-03 | 2015-01-30 | 16.289 | 429,781 | -1,263 | 0.43% | 7,000,631 |
| 2015-02-02 | 2015-01-29 | 16.099 | 431,044 | -22,742 | 0.43% | 6,939,323 |
| 2015-01-30 | 2015-01-28 | 16.146 | 453,786 | +14,740 | 0.45% | 7,326,994 |
| 2015-01-29 | 2015-01-27 | 15.814 | 439,046 | -22,742 | 0.43% | 6,943,047 |
| 2015-01-27 | 2015-01-23 | 15.861 | 461,788 | -22,110 | 0.46% | 7,324,617 |
| 2015-01-26 | 2015-01-22 | 15.861 | 483,898 | -11,793 | 0.48% | 7,675,313 |
| 2015-01-23 | 2015-01-21 | 15.861 | 495,691 | +15,162 | 0.49% | 7,862,367 |
| 2015-01-21 | 2015-01-19 | 16.194 | 480,529 | +9,476 | 0.48% | 7,781,616 |
| 2015-01-20 | 2015-01-16 | 16.289 | 471,053 | +25,690 | 0.47% | 7,672,903 |
| 2015-01-19 | 2015-01-15 | 16.336 | 445,363 | +5,896 | 0.44% | 7,275,593 |
| 2015-01-16 | 2015-01-14 | 15.671 | 439,467 | -26,533 | 0.43% | 6,887,094 |
| 2015-01-15 | 2015-01-13 | 15.719 | 466,000 | -14,529 | 0.46% | 7,325,036 |
| 2015-01-14 | 2015-01-12 | 14.912 | 480,529 | -17,688 | 0.48% | 7,165,477 |
| 2015-01-13 | 2015-01-09 | 14.959 | 498,217 | +4,422 | 0.49% | 7,452,894 |
| 2015-01-12 | 2015-01-08 | 15.054 | 493,795 | +24,426 | 0.49% | 7,433,644 |
| 2015-01-09 | 2015-01-07 | 15.197 | 469,369 | -12,003 | 0.46% | 7,132,803 |
| 2015-01-08 | 2015-01-06 | 15.197 | 481,372 | -7,370 | 0.48% | 7,315,207 |
| 2015-01-07 | 2015-01-05 | 15.244 | 488,742 | +27,375 | 0.48% | 7,450,416 |
| 2015-01-06 | 2015-01-02 | 15.387 | 461,367 | +10,739 | 0.46% | 7,098,840 |
| 2015-01-05 | 2014-12-31 | 15.339 | 450,628 | +49,064 | 0.45% | 6,912,204 |
| 2015-01-02 | 2014-12-29 | 15.007 | 401,564 | +8,633 | 0.40% | 6,026,119 |
| 2014-12-30 | 2014-12-24 | 15.054 | 392,931 | +27,586 | 0.39% | 5,915,227 |
| 2014-12-29 | 2014-12-22 | 15.197 | 365,345 | +22,742 | 0.36% | 5,551,994 |
| 2014-12-23 | 2014-12-19 | 15.671 | 342,603 | +40,851 | 0.34% | 5,369,093 |
| 2014-12-22 | 2014-12-18 | 16.004 | 301,752 | +20,426 | 0.30% | 4,829,208 |
| 2014-12-19 | 2014-12-17 | 16.669 | 281,326 | -11,161 | 0.28% | 4,689,352 |
| 2014-12-18 | 2014-12-16 | 16.906 | 292,487 | -25,690 | 0.29% | 4,944,842 |
| 2014-12-17 | 2014-12-15 | 16.811 | 318,177 | -23,374 | 0.31% | 5,348,942 |
| 2014-12-16 | 2014-12-12 | 16.906 | 341,551 | +35,377 | 0.34% | 5,774,327 |
| 2014-12-15 | 2014-12-11 | 17.286 | 306,174 | +38,324 | 0.30% | 5,292,557 |
| 2014-12-12 | 2014-12-10 | 17.334 | 267,850 | -51,590 | 0.27% | 4,642,804 |
| 2014-12-11 | 2014-12-09 | 17.334 | 319,440 | -1,895 | 0.32% | 5,537,044 |
| 2014-12-10 | 2014-12-08 | 16.716 | 321,335 | +36,218 | 0.32% | 5,371,512 |
| 2014-12-09 | 2014-12-05 | 16.194 | 285,117 | +1,474 | 0.28% | 4,617,143 |
| 2014-12-08 | 2014-12-04 | 15.956 | 283,643 | -27,796 | 0.28% | 4,525,923 |
| 2014-12-05 | 2014-12-03 | 16.479 | 311,439 | +16,425 | 0.31% | 5,132,138 |
| 2014-12-04 | 2014-12-02 | 17.191 | 295,014 | +35,587 | 0.29% | 5,071,624 |
| 2014-12-03 | 2014-12-01 | 17.714 | 259,427 | -3,580 | 0.26% | 4,595,363 |
| 2014-12-02 | 2014-11-28 | 18.141 | 263,007 | +20,426 | 0.26% | 4,771,188 |
| 2014-12-01 | 2014-11-27 | 17.903 | 242,581 | -30,533 | 0.24% | 4,343,041 |
| 2014-11-28 | 2014-11-26 | 17.524 | 273,114 | +34,745 | 0.27% | 4,785,928 |
| 2014-11-27 | 2014-11-25 | 17.714 | 238,369 | +45,062 | 0.24% | 4,222,352 |
| 2014-11-26 | 2014-11-24 | 17.951 | 193,307 | -69,068 | 0.19% | 3,470,046 |
| 2014-11-25 | 2014-11-21 | 18.236 | 262,375 | +34,534 | 0.26% | 4,784,643 |
| 2014-11-24 | 2014-11-20 | 18.473 | 227,841 | +90,758 | 0.23% | 4,208,984 |
| 2014-11-21 | 2014-11-19 | 18.758 | 137,083 | -114,131 | 0.14% | 2,571,441 |
| 2014-11-20 | 2014-11-18 | 18.758 | 251,214 | -32,850 | 0.25% | 4,712,342 |
| 2014-11-19 | 2014-11-17 | 18.711 | 284,064 | +54,117 | 0.28% | 5,315,061 |
| 2014-11-18 | 2014-11-14 | 18.711 | 229,947 | -2,526 | 0.23% | 4,302,489 |
| 2014-11-17 | 2014-11-13 | 18.711 | 232,473 | +13,687 | 0.23% | 4,349,753 |
| 2014-11-14 | 2014-11-12 | 18.711 | 218,786 | +32,849 | 0.22% | 4,093,658 |
| 2014-11-13 | 2014-11-11 | 18.758 | 185,937 | -26,532 | 0.18% | 3,487,858 |
| 2014-11-12 | 2014-11-10 | 18.758 | 212,469 | -75,596 | 0.21% | 3,985,552 |
| 2014-11-11 | 2014-11-07 | 18.711 | 288,065 | +37,693 | 0.29% | 5,389,923 |
| 2014-11-10 | 2014-11-06 | 18.711 | 250,372 | -8,844 | 0.25% | 4,684,657 |
| 2014-11-07 | 2014-11-05 | 18.806 | 259,216 | -44,642 | 0.26% | 4,874,755 |
| 2014-11-06 | 2014-11-04 | 18.758 | 303,858 | -19,162 | 0.30% | 5,699,852 |
| 2014-11-05 | 2014-11-03 | 18.758 | 323,020 | +10,107 | 0.32% | 6,059,298 |
| 2014-11-04 | 2014-10-31 | 18.758 | 312,913 | -24,216 | 0.31% | 5,869,708 |
| 2014-11-03 | 2014-10-30 | 18.568 | 337,129 | +35,166 | 0.33% | 6,259,919 |
| 2014-10-31 | 2014-10-29 | 17.476 | 301,963 | +11,582 | 0.30% | 5,277,125 |
| 2014-10-30 | 2014-10-28 | 16.954 | 290,381 | -47,379 | 0.29% | 4,923,027 |
| 2014-10-29 | 2014-10-27 | 16.906 | 337,760 | -11,371 | 0.33% | 5,710,236 |
| 2014-10-28 | 2014-10-24 | 16.621 | 349,131 | +46,747 | 0.35% | 5,802,996 |
| 2014-10-27 | 2014-10-23 | 16.859 | 302,384 | -15,372 | 0.30% | 5,097,802 |
| 2014-10-24 | 2014-10-22 | 16.859 | 317,756 | -39,588 | 0.31% | 5,356,954 |
| 2014-10-23 | 2014-10-21 | 16.764 | 357,344 | -421 | 0.35% | 5,990,417 |
| 2014-10-22 | 2014-10-20 | 16.764 | 357,765 | +33,692 | 0.35% | 5,997,474 |
| 2014-10-21 | 2014-10-17 | 16.859 | 324,073 | -8,212 | 0.32% | 5,463,451 |
| 2014-10-20 | 2014-10-16 | 17.096 | 332,285 | -4,212 | 0.33% | 5,680,794 |
| 2014-10-17 | 2014-10-15 | 16.241 | 336,497 | +7,370 | 0.33% | 5,465,163 |
| 2014-10-16 | 2014-10-14 | 18.521 | 329,127 | -15,161 | 0.33% | 6,095,705 |
| 2014-10-15 | 2014-10-13 | 18.853 | 344,288 | +7,159 | 0.34% | 6,490,949 |
| 2014-10-14 | 2014-10-10 | 18.901 | 337,129 | +34,535 | 0.33% | 6,371,989 |
| 2014-10-13 | 2014-10-09 | 18.806 | 302,594 | -7,371 | 0.30% | 5,690,512 |
| 2014-10-10 | 2014-10-08 | 18.711 | 309,965 | +13,267 | 0.31% | 5,799,689 |
| 2014-10-09 | 2014-10-07 | 18.568 | 296,698 | -6,949 | 0.29% | 5,509,183 |
| 2014-10-08 | 2014-10-06 | 18.426 | 303,647 | -13,688 | 0.30% | 5,594,954 |
| 2014-10-07 | 2014-10-03 | 18.711 | 317,335 | -8,423 | 0.31% | 5,937,588 |
| 2014-10-06 | 2014-09-30 | 18.188 | 325,758 | +2,527 | 0.32% | 5,925,018 |
| 2014-10-03 | 2014-09-29 | 18.093 | 323,231 | +35,377 | 0.32% | 5,848,356 |
| 2014-09-30 | 2014-09-26 | 18.141 | 287,854 | -8,634 | 0.28% | 5,221,935 |
| 2014-09-29 | 2014-09-25 | 18.046 | 296,488 | -34,534 | 0.29% | 5,350,404 |
| 2014-09-26 | 2014-09-24 | 17.808 | 331,022 | +1,264 | 0.33% | 5,895,002 |
| 2014-09-25 | 2014-09-23 | 17.903 | 329,758 | +40,640 | 0.33% | 5,903,812 |
| 2014-09-24 | 2014-09-22 | 17.856 | 289,118 | +6,528 | 0.29% | 5,162,485 |
| 2014-09-23 | 2014-09-19 | 18.188 | 282,590 | -8,423 | 0.28% | 5,139,861 |
| 2014-09-22 | 2014-09-18 | 18.473 | 291,013 | +15,372 | 0.29% | 5,375,982 |
| 2014-09-19 | 2014-09-17 | 18.378 | 275,641 | +12,845 | 0.27% | 5,065,830 |
| 2014-09-18 | 2014-09-16 | 18.283 | 262,796 | +44,010 | 0.26% | 4,804,800 |
| 2014-09-17 | 2014-09-15 | 18.521 | 218,786 | +6,107 | 0.22% | 4,052,098 |
| 2014-09-16 | 2014-09-12 | 18.806 | 212,679 | +17,267 | 0.21% | 3,999,591 |
| 2014-09-15 | 2014-09-11 | 18.663 | 195,412 | -45,274 | 0.19% | 3,647,032 |
| 2014-09-12 | 2014-09-10 | 18.711 | 240,686 | -14,950 | 0.24% | 4,503,424 |
| 2014-09-11 | 2014-09-08 | 18.948 | 255,636 | +32,217 | 0.25% | 4,843,851 |
| 2014-09-10 | 2014-09-05 | 18.806 | 223,419 | +64,857 | 0.22% | 4,201,565 |
| 2014-09-08 | 2014-09-04 | 18.758 | 158,562 | +30,112 | 0.16% | 2,974,350 |
| 2014-09-05 | 2014-09-03 | 18.806 | 128,450 | -42,325 | 0.13% | 2,415,601 |
| 2014-09-04 | 2014-09-02 | 18.758 | 170,775 | -35,166 | 0.17% | 3,203,445 |
| 2014-09-03 | 2014-09-01 | 18.758 | 205,941 | +4,001 | 0.20% | 3,863,098 |
| 2014-09-02 | 2014-08-29 | 18.568 | 201,940 | +32,639 | 0.20% | 3,749,686 |
| 2014-09-01 | 2014-08-28 | 18.568 | 169,301 | +1,474 | 0.17% | 3,143,635 |
| 2014-08-29 | 2014-08-27 | 18.568 | 167,827 | +20,636 | 0.17% | 3,116,265 |
| 2014-08-28 | 2014-08-26 | 18.568 | 147,191 | +4,422 | 0.15% | 2,733,089 |
| 2014-08-27 | 2014-08-25 | 18.521 | 142,769 | -8,844 | 0.14% | 2,644,200 |
| 2014-08-26 | 2014-08-22 | 18.188 | 151,613 | -2,738 | 0.15% | 2,757,599 |
| 2014-08-25 | 2014-08-21 | 18.378 | 154,351 | +632 | 0.15% | 2,836,718 |
| 2014-08-22 | 2014-08-20 | 18.521 | 153,719 | +17,478 | 0.15% | 2,847,003 |
| 2014-08-21 | 2014-08-19 | 18.426 | 136,241 | +25,269 | 0.13% | 2,510,356 |
| 2014-08-20 | 2014-08-18 | 18.711 | 110,972 | +41,904 | 0.11% | 2,076,373 |
| 2014-08-19 | 2014-08-15 | 18.568 | 69,068 | +31,375 | 0.07% | 1,282,477 |
| 2014-08-18 | 2014-08-14 | 18.663 | 37,693 | +37,693 | 0.04% | 703,476 |
| 2014-07-18 | 2014-07-16 | 18.996 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy