History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2025-10-13 | 2025-10-09 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2025-10-10 | 2025-10-08 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2025-10-09 | 2025-10-06 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2025-10-08 | 2025-10-03 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2025-10-06 | 2025-10-02 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2025-10-03 | 2025-09-30 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2025-10-02 | 2025-09-29 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2025-09-30 | 2025-09-26 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2025-09-29 | 2025-09-25 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2025-09-26 | 2025-09-24 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2025-09-25 | 2025-09-23 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2025-09-24 | 2025-09-22 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2025-09-23 | 2025-09-19 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2025-09-22 | 2025-09-18 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2025-09-19 | 2025-09-17 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2025-09-18 | 2025-09-16 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2025-09-17 | 2025-09-15 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2025-09-16 | 2025-09-12 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2025-09-15 | 2025-09-11 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2025-09-12 | 2025-09-10 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2025-09-11 | 2025-09-09 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2025-09-10 | 2025-09-08 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2025-09-09 | 2025-09-05 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2025-09-08 | 2025-09-04 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2025-09-05 | 2025-09-03 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2025-09-04 | 2025-09-02 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2025-09-03 | 2025-09-01 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2025-09-02 | 2025-08-29 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2025-09-01 | 2025-08-28 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2025-08-29 | 2025-08-27 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2025-08-28 | 2025-08-26 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2025-08-27 | 2025-08-25 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2025-08-26 | 2025-08-22 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2025-08-25 | 2025-08-21 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2025-08-22 | 2025-08-20 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2025-08-21 | 2025-08-19 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2025-08-20 | 2025-08-18 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2025-08-19 | 2025-08-15 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2025-08-18 | 2025-08-14 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2025-08-15 | 2025-08-13 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2025-08-14 | 2025-08-12 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2025-08-13 | 2025-08-11 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2025-08-12 | 2025-08-08 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2025-08-11 | 2025-08-07 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2025-08-08 | 2025-08-06 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2025-08-07 | 2025-08-05 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2025-08-06 | 2025-08-04 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2025-08-05 | 2025-08-01 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2025-08-04 | 2025-07-31 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2025-08-01 | 2025-07-30 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2025-07-31 | 2025-07-29 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2025-07-30 | 2025-07-28 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2025-07-29 | 2025-07-25 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2025-07-28 | 2025-07-24 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2025-07-25 | 2025-07-23 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2025-07-24 | 2025-07-22 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2025-07-23 | 2025-07-21 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2025-07-22 | 2025-07-18 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2025-07-21 | 2025-07-17 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2025-07-18 | 2025-07-16 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2025-07-17 | 2025-07-15 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2025-07-16 | 2025-07-14 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2025-07-15 | 2025-07-11 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2025-07-14 | 2025-07-10 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2025-07-11 | 2025-07-09 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2025-07-10 | 2025-07-08 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2025-07-09 | 2025-07-07 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2025-07-08 | 2025-07-04 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2025-07-07 | 2025-07-03 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-07-04 | 2025-07-02 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-07-03 | 2025-06-30 | 0.248 | 50,000 | +0 | 0.00% | 12,400 |
| 2025-07-02 | 2025-06-27 | 0.244 | 50,000 | +0 | 0.00% | 12,200 |
| 2025-06-30 | 2025-06-26 | 0.242 | 50,000 | +0 | 0.00% | 12,100 |
| 2025-06-27 | 2025-06-25 | 0.248 | 50,000 | +0 | 0.00% | 12,400 |
| 2025-06-26 | 2025-06-24 | 0.242 | 50,000 | +0 | 0.00% | 12,100 |
| 2025-06-25 | 2025-06-23 | 0.242 | 50,000 | +0 | 0.00% | 12,100 |
| 2025-06-24 | 2025-06-20 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2025-06-23 | 2025-06-19 | 0.237 | 50,000 | +0 | 0.00% | 11,850 |
| 2025-06-20 | 2025-06-18 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-06-19 | 2025-06-17 | 0.244 | 50,000 | +0 | 0.00% | 12,200 |
| 2025-06-18 | 2025-06-16 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-06-17 | 2025-06-13 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-06-16 | 2025-06-12 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2025-06-13 | 2025-06-11 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2025-06-12 | 2025-06-10 | 0.246 | 50,000 | +0 | 0.00% | 12,300 |
| 2025-06-11 | 2025-06-09 | 0.247 | 50,000 | +0 | 0.00% | 12,350 |
| 2025-06-10 | 2025-06-06 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-06-09 | 2025-06-05 | 0.248 | 50,000 | +0 | 0.00% | 12,400 |
| 2025-06-06 | 2025-06-04 | 0.237 | 50,000 | +0 | 0.00% | 11,850 |
| 2025-06-05 | 2025-06-03 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-06-04 | 2025-06-02 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-06-03 | 2025-05-30 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2025-06-02 | 2025-05-29 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2025-05-30 | 2025-05-28 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2025-05-29 | 2025-05-27 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2025-05-28 | 2025-05-26 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-05-27 | 2025-05-23 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-05-26 | 2025-05-22 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2025-05-23 | 2025-05-21 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2025-05-22 | 2025-05-20 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-05-21 | 2025-05-19 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-05-20 | 2025-05-16 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2025-05-19 | 2025-05-15 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-05-16 | 2025-05-14 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-05-15 | 2025-05-13 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-05-14 | 2025-05-12 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-05-13 | 2025-05-09 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2025-05-12 | 2025-05-08 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-05-09 | 2025-05-07 | 0.229 | 50,000 | +0 | 0.00% | 11,450 |
| 2025-05-08 | 2025-05-06 | 0.223 | 50,000 | +0 | 0.00% | 11,150 |
| 2025-05-07 | 2025-05-02 | 0.222 | 50,000 | +0 | 0.00% | 11,100 |
| 2025-05-06 | 2025-04-30 | 0.202 | 50,000 | +0 | 0.00% | 10,100 |
| 2025-05-02 | 2025-04-29 | 0.202 | 50,000 | +0 | 0.00% | 10,100 |
| 2025-04-30 | 2025-04-28 | 0.202 | 50,000 | +0 | 0.00% | 10,100 |
| 2025-04-29 | 2025-04-25 | 0.202 | 50,000 | +0 | 0.00% | 10,100 |
| 2025-04-28 | 2025-04-24 | 0.202 | 50,000 | +0 | 0.00% | 10,100 |
| 2025-04-25 | 2025-04-23 | 0.202 | 50,000 | +0 | 0.00% | 10,100 |
| 2025-04-24 | 2025-04-22 | 0.202 | 50,000 | +0 | 0.00% | 10,100 |
| 2025-04-23 | 2025-04-17 | 0.202 | 50,000 | +0 | 0.00% | 10,100 |
| 2025-04-22 | 2025-04-16 | 0.202 | 50,000 | +0 | 0.00% | 10,100 |
| 2025-04-17 | 2025-04-15 | 0.202 | 50,000 | +0 | 0.00% | 10,100 |
| 2025-04-16 | 2025-04-14 | 0.202 | 50,000 | +0 | 0.00% | 10,100 |
| 2025-04-15 | 2025-04-11 | 0.202 | 50,000 | +0 | 0.00% | 10,100 |
| 2025-04-14 | 2025-04-10 | 0.202 | 50,000 | +0 | 0.00% | 10,100 |
| 2025-04-11 | 2025-04-09 | 0.202 | 50,000 | +0 | 0.00% | 10,100 |
| 2025-04-10 | 2025-04-08 | 0.202 | 50,000 | +0 | 0.00% | 10,100 |
| 2025-04-09 | 2025-04-07 | 0.202 | 50,000 | +0 | 0.00% | 10,100 |
| 2025-04-08 | 2025-04-03 | 0.202 | 50,000 | +0 | 0.00% | 10,100 |
| 2025-04-07 | 2025-04-02 | 0.202 | 50,000 | +0 | 0.00% | 10,100 |
| 2025-04-03 | 2025-04-01 | 0.202 | 50,000 | +0 | 0.00% | 10,100 |
| 2025-04-02 | 2025-03-31 | 0.202 | 50,000 | +0 | 0.00% | 10,100 |
| 2025-04-01 | 2025-03-28 | 0.201 | 50,000 | +0 | 0.00% | 10,050 |
| 2025-03-31 | 2025-03-27 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2025-03-28 | 2025-03-26 | 0.199 | 50,000 | +0 | 0.00% | 9,950 |
| 2025-03-27 | 2025-03-25 | 0.196 | 50,000 | +0 | 0.00% | 9,800 |
| 2025-03-26 | 2025-03-24 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2025-03-25 | 2025-03-21 | 0.197 | 50,000 | +0 | 0.00% | 9,850 |
| 2025-03-24 | 2025-03-20 | 0.197 | 50,000 | +0 | 0.00% | 9,850 |
| 2025-03-21 | 2025-03-19 | 0.196 | 50,000 | +0 | 0.00% | 9,800 |
| 2025-03-20 | 2025-03-18 | 0.197 | 50,000 | +0 | 0.00% | 9,850 |
| 2025-03-19 | 2025-03-17 | 0.192 | 50,000 | +0 | 0.00% | 9,600 |
| 2025-03-18 | 2025-03-14 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2025-03-17 | 2025-03-13 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2025-03-14 | 2025-03-12 | 0.196 | 50,000 | +0 | 0.00% | 9,800 |
| 2025-03-13 | 2025-03-11 | 0.193 | 50,000 | +0 | 0.00% | 9,650 |
| 2025-03-12 | 2025-03-10 | 0.196 | 50,000 | +0 | 0.00% | 9,800 |
| 2025-03-11 | 2025-03-07 | 0.198 | 50,000 | +0 | 0.00% | 9,900 |
| 2025-03-10 | 2025-03-06 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2025-03-07 | 2025-03-05 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2025-03-06 | 2025-03-04 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2025-03-05 | 2025-03-03 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2025-03-04 | 2025-02-28 | 0.188 | 50,000 | +0 | 0.00% | 9,400 |
| 2025-03-03 | 2025-02-27 | 0.189 | 50,000 | +0 | 0.00% | 9,450 |
| 2025-02-28 | 2025-02-26 | 0.198 | 50,000 | +0 | 0.00% | 9,900 |
| 2025-02-27 | 2025-02-25 | 0.196 | 50,000 | +0 | 0.00% | 9,800 |
| 2025-02-26 | 2025-02-24 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2025-02-25 | 2025-02-21 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2025-02-24 | 2025-02-20 | 0.203 | 50,000 | +0 | 0.00% | 10,150 |
| 2025-02-21 | 2025-02-19 | 0.203 | 50,000 | +0 | 0.00% | 10,150 |
| 2025-02-20 | 2025-02-18 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2025-02-19 | 2025-02-17 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2025-02-18 | 2025-02-14 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2025-02-17 | 2025-02-13 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2025-02-14 | 2025-02-12 | 0.213 | 50,000 | +0 | 0.00% | 10,650 |
| 2025-02-13 | 2025-02-11 | 0.214 | 50,000 | +0 | 0.00% | 10,700 |
| 2025-02-12 | 2025-02-10 | 0.227 | 50,000 | +0 | 0.00% | 11,350 |
| 2025-02-11 | 2025-02-07 | 0.226 | 50,000 | +0 | 0.00% | 11,300 |
| 2025-02-10 | 2025-02-06 | 0.238 | 50,000 | +0 | 0.00% | 11,900 |
| 2025-02-07 | 2025-02-05 | 0.242 | 50,000 | +0 | 0.00% | 12,100 |
| 2025-02-06 | 2025-02-04 | 0.244 | 50,000 | +0 | 0.00% | 12,200 |
| 2025-02-05 | 2025-02-03 | 0.242 | 50,000 | +0 | 0.00% | 12,100 |
| 2025-02-04 | 2025-01-28 | 0.244 | 50,000 | +0 | 0.00% | 12,200 |
| 2025-02-03 | 2025-01-24 | 0.246 | 50,000 | +0 | 0.00% | 12,300 |
| 2025-01-27 | 2025-01-23 | 0.247 | 50,000 | +0 | 0.00% | 12,350 |
| 2025-01-24 | 2025-01-22 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2025-01-23 | 2025-01-21 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2025-01-22 | 2025-01-20 | 0.202 | 50,000 | +0 | 0.00% | 10,100 |
| 2025-01-21 | 2025-01-17 | 0.203 | 50,000 | +0 | 0.00% | 10,150 |
| 2025-01-20 | 2025-01-16 | 0.216 | 50,000 | +0 | 0.00% | 10,800 |
| 2025-01-17 | 2025-01-15 | 0.215 | 50,000 | +0 | 0.00% | 10,750 |
| 2025-01-16 | 2025-01-14 | 0.212 | 50,000 | +0 | 0.00% | 10,600 |
| 2025-01-15 | 2025-01-13 | 0.234 | 50,000 | +0 | 0.00% | 11,700 |
| 2025-01-14 | 2025-01-10 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2025-01-13 | 2025-01-09 | 0.246 | 50,000 | +0 | 0.00% | 12,300 |
| 2025-01-10 | 2025-01-08 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-01-09 | 2025-01-07 | 0.246 | 50,000 | +0 | 0.00% | 12,300 |
| 2025-01-08 | 2025-01-06 | 0.239 | 50,000 | +0 | 0.00% | 11,950 |
| 2025-01-07 | 2025-01-03 | 0.222 | 50,000 | +0 | 0.00% | 11,100 |
| 2025-01-06 | 2025-01-02 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2025-01-03 | 2024-12-31 | 0.242 | 50,000 | +0 | 0.00% | 12,100 |
| 2025-01-02 | 2024-12-27 | 0.231 | 50,000 | +0 | 0.00% | 11,550 |
| 2024-12-30 | 2024-12-24 | 0.218 | 50,000 | +0 | 0.00% | 10,900 |
| 2024-12-27 | 2024-12-20 | 0.198 | 50,000 | +0 | 0.00% | 9,900 |
| 2024-12-23 | 2024-12-19 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2024-12-20 | 2024-12-18 | 0.207 | 50,000 | +0 | 0.00% | 10,350 |
| 2024-12-19 | 2024-12-17 | 0.211 | 50,000 | +0 | 0.00% | 10,550 |
| 2024-12-18 | 2024-12-16 | 0.208 | 50,000 | +0 | 0.00% | 10,400 |
| 2024-12-17 | 2024-12-13 | 0.227 | 50,000 | +0 | 0.00% | 11,350 |
| 2024-12-16 | 2024-12-12 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2024-12-13 | 2024-12-11 | 0.223 | 50,000 | +0 | 0.00% | 11,150 |
| 2024-12-12 | 2024-12-10 | 0.233 | 50,000 | +0 | 0.00% | 11,650 |
| 2024-12-11 | 2024-12-09 | 0.238 | 50,000 | +0 | 0.00% | 11,900 |
| 2024-12-10 | 2024-12-06 | 0.239 | 50,000 | +0 | 0.00% | 11,950 |
| 2024-12-09 | 2024-12-05 | 0.238 | 50,000 | +0 | 0.00% | 11,900 |
| 2024-12-06 | 2024-12-04 | 0.237 | 50,000 | +0 | 0.00% | 11,850 |
| 2024-12-05 | 2024-12-03 | 0.243 | 50,000 | +0 | 0.00% | 12,150 |
| 2024-12-04 | 2024-12-02 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2024-12-03 | 2024-11-29 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2024-12-02 | 2024-11-28 | 0.243 | 50,000 | +0 | 0.00% | 12,150 |
| 2024-11-29 | 2024-11-27 | 0.241 | 50,000 | +0 | 0.00% | 12,050 |
| 2024-11-28 | 2024-11-26 | 0.243 | 50,000 | +0 | 0.00% | 12,150 |
| 2024-11-27 | 2024-11-25 | 0.241 | 50,000 | +0 | 0.00% | 12,050 |
| 2024-11-26 | 2024-11-22 | 0.242 | 50,000 | +0 | 0.00% | 12,100 |
| 2024-11-25 | 2024-11-21 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2024-11-22 | 2024-11-20 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2024-11-21 | 2024-11-19 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2024-11-20 | 2024-11-18 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2024-11-19 | 2024-11-15 | 0.241 | 50,000 | +0 | 0.00% | 12,050 |
| 2024-11-18 | 2024-11-14 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2024-11-15 | 2024-11-13 | 0.244 | 50,000 | +0 | 0.00% | 12,200 |
| 2024-11-14 | 2024-11-12 | 0.246 | 50,000 | +0 | 0.00% | 12,300 |
| 2024-11-13 | 2024-11-11 | 0.248 | 50,000 | +0 | 0.00% | 12,400 |
| 2024-11-12 | 2024-11-08 | 0.248 | 50,000 | +0 | 0.00% | 12,400 |
| 2024-11-11 | 2024-11-07 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2024-11-08 | 2024-11-06 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2024-11-07 | 2024-11-05 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2024-11-06 | 2024-11-04 | 0.248 | 50,000 | +0 | 0.00% | 12,400 |
| 2024-11-05 | 2024-11-01 | 0.247 | 50,000 | +0 | 0.00% | 12,350 |
| 2024-11-04 | 2024-10-31 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2024-11-01 | 2024-10-30 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2024-10-31 | 2024-10-29 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2024-10-30 | 2024-10-28 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2024-10-29 | 2024-10-25 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2024-10-28 | 2024-10-24 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2024-10-25 | 2024-10-23 | 0.244 | 50,000 | +0 | 0.00% | 12,200 |
| 2024-10-24 | 2024-10-22 | 0.246 | 50,000 | +0 | 0.00% | 12,300 |
| 2024-10-23 | 2024-10-21 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2024-10-22 | 2024-10-18 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2024-10-21 | 2024-10-17 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2024-10-18 | 2024-10-16 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2024-10-17 | 2024-10-15 | 0.242 | 50,000 | +0 | 0.00% | 12,100 |
| 2024-10-16 | 2024-10-14 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2024-10-15 | 2024-10-10 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2024-10-14 | 2024-10-09 | 0.247 | 50,000 | +0 | 0.00% | 12,350 |
| 2024-10-10 | 2024-10-08 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2024-10-09 | 2024-10-07 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2024-10-08 | 2024-10-04 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2024-10-07 | 2024-10-03 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2024-10-04 | 2024-10-02 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2024-10-03 | 2024-09-30 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2024-10-02 | 2024-09-27 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2024-09-30 | 2024-09-26 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2024-09-27 | 2024-09-25 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2024-09-26 | 2024-09-24 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2024-09-25 | 2024-09-23 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2024-09-24 | 2024-09-20 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2024-09-23 | 2024-09-19 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2024-09-20 | 2024-09-17 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2024-09-19 | 2024-09-16 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2024-09-17 | 2024-09-13 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2024-09-16 | 2024-09-12 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2024-09-13 | 2024-09-11 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2024-09-12 | 2024-09-10 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2024-09-11 | 2024-09-09 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2024-09-10 | 2024-09-05 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2024-09-09 | 2024-09-04 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2024-09-05 | 2024-09-03 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2024-09-04 | 2024-09-02 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2024-09-03 | 2024-08-30 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2024-09-02 | 2024-08-29 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2024-08-30 | 2024-08-28 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2024-08-29 | 2024-08-27 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2024-08-28 | 2024-08-26 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2024-08-27 | 2024-08-23 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2024-08-26 | 2024-08-22 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2024-08-23 | 2024-08-21 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2024-08-22 | 2024-08-20 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2024-08-21 | 2024-08-19 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2024-08-20 | 2024-08-16 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2024-08-19 | 2024-08-15 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2024-08-16 | 2024-08-14 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2024-08-15 | 2024-08-13 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2024-08-14 | 2024-08-12 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2024-08-13 | 2024-08-09 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-08-12 | 2024-08-08 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-08-09 | 2024-08-07 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2024-08-08 | 2024-08-06 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-08-07 | 2024-08-05 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-08-06 | 2024-08-02 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2024-08-05 | 2024-08-01 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2024-08-02 | 2024-07-31 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-08-01 | 2024-07-30 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2024-07-31 | 2024-07-29 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2024-07-30 | 2024-07-26 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2024-07-29 | 2024-07-25 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2024-07-26 | 2024-07-24 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2024-07-25 | 2024-07-23 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2024-07-24 | 2024-07-22 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2024-07-23 | 2024-07-19 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2024-07-22 | 2024-07-18 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2024-07-19 | 2024-07-17 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2024-07-18 | 2024-07-16 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2024-07-17 | 2024-07-15 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2024-07-16 | 2024-07-12 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2024-07-15 | 2024-07-11 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2024-07-12 | 2024-07-10 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2024-07-11 | 2024-07-09 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2024-07-10 | 2024-07-08 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2024-07-09 | 2024-07-05 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2024-07-08 | 2024-07-04 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2024-07-05 | 2024-07-03 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2024-07-04 | 2024-07-02 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2024-07-03 | 2024-06-28 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2024-07-02 | 2024-06-27 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2024-06-28 | 2024-06-26 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2024-06-27 | 2024-06-25 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2024-06-26 | 2024-06-24 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2024-06-25 | 2024-06-21 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2024-06-24 | 2024-06-20 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2024-06-21 | 2024-06-19 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2024-06-20 | 2024-06-18 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2024-06-19 | 2024-06-17 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2024-06-18 | 2024-06-14 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2024-06-17 | 2024-06-13 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2024-06-14 | 2024-06-12 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2024-06-13 | 2024-06-11 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2024-06-12 | 2024-06-07 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2024-06-11 | 2024-06-06 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2024-06-07 | 2024-06-05 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2024-06-06 | 2024-06-04 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2024-06-05 | 2024-06-03 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2024-06-04 | 2024-05-31 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2024-06-03 | 2024-05-30 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2024-05-31 | 2024-05-29 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2024-05-30 | 2024-05-28 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2024-05-29 | 2024-05-27 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2024-05-28 | 2024-05-24 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2024-05-27 | 2024-05-23 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2024-05-24 | 2024-05-22 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2024-05-23 | 2024-05-21 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2024-05-22 | 2024-05-20 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2024-05-21 | 2024-05-17 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2024-05-20 | 2024-05-16 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2024-05-17 | 2024-05-14 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2024-05-16 | 2024-05-13 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2024-05-14 | 2024-05-10 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2024-05-13 | 2024-05-09 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2024-05-10 | 2024-05-08 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2024-05-09 | 2024-05-07 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2024-05-08 | 2024-05-06 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2024-05-07 | 2024-05-03 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2024-05-06 | 2024-05-02 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2024-05-03 | 2024-04-30 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2024-05-02 | 2024-04-29 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2024-04-30 | 2024-04-26 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2024-04-29 | 2024-04-25 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2024-04-26 | 2024-04-24 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2024-04-25 | 2024-04-23 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2024-04-24 | 2024-04-22 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2024-04-23 | 2024-04-19 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2024-04-22 | 2024-04-18 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2024-04-19 | 2024-04-17 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2024-04-18 | 2024-04-16 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2024-04-17 | 2024-04-15 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2024-04-16 | 2024-04-12 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2024-04-15 | 2024-04-11 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2024-04-12 | 2024-04-10 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2024-04-11 | 2024-04-09 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2024-04-10 | 2024-04-08 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2024-04-09 | 2024-04-05 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2024-04-08 | 2024-04-03 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-04-05 | 2024-04-02 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-04-03 | 2024-03-28 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-04-02 | 2024-03-27 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2024-03-28 | 2024-03-26 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2024-03-27 | 2024-03-25 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2024-03-26 | 2024-03-22 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2024-03-25 | 2024-03-21 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2024-03-22 | 2024-03-20 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2024-03-21 | 2024-03-19 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2024-03-20 | 2024-03-18 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2024-03-19 | 2024-03-15 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2024-03-18 | 2024-03-14 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2024-03-15 | 2024-03-13 | 0.227 | 50,000 | +0 | 0.00% | 11,350 |
| 2024-03-14 | 2024-03-12 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2024-03-13 | 2024-03-11 | 0.192 | 50,000 | +0 | 0.00% | 9,600 |
| 2024-03-12 | 2024-03-08 | 0.182 | 50,000 | +0 | 0.00% | 9,100 |
| 2024-03-11 | 2024-03-07 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2024-03-08 | 2024-03-06 | 0.192 | 50,000 | +0 | 0.00% | 9,600 |
| 2024-03-07 | 2024-03-05 | 0.198 | 50,000 | +0 | 0.00% | 9,900 |
| 2024-03-06 | 2024-03-04 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2024-03-05 | 2024-03-01 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2024-03-04 | 2024-02-29 | 0.510 | 50,000 | -60,000 | 0.00% | 25,500 |
| 2024-03-01 | 2024-02-28 | 0.640 | 110,000 | -50,000 | 0.00% | 70,400 |
| 2024-02-29 | 2024-02-27 | 0.660 | 160,000 | -10,000 | 0.01% | 105,600 |
| 2024-02-28 | 2024-02-26 | 0.720 | 170,000 | +120,000 | 0.01% | 122,400 |
| 2024-02-27 | 2024-02-23 | 0.710 | 50,000 | -70,000 | 0.00% | 35,500 |
| 2024-02-26 | 2024-02-22 | 0.700 | 120,000 | +10,000 | 0.00% | 84,000 |
| 2024-02-22 | 2024-02-20 | 0.670 | 110,000 | +60,000 | 0.00% | 73,700 |
| 2024-02-21 | 2024-02-19 | 0.650 | 50,000 | -60,000 | 0.00% | 32,500 |
| 2024-02-20 | 2024-02-16 | 0.690 | 110,000 | +60,000 | 0.00% | 75,900 |
| 2024-02-19 | 2024-02-15 | 0.700 | 50,000 | -120,000 | 0.00% | 35,000 |
| 2024-02-16 | 2024-02-14 | 0.750 | 170,000 | +60,000 | 0.01% | 127,500 |
| 2024-02-15 | 2024-02-09 | 0.770 | 110,000 | +60,000 | 0.00% | 84,700 |
| 2024-02-14 | 2024-02-07 | 0.820 | 50,000 | -50,000 | 0.00% | 41,000 |
| 2024-02-07 | 2024-02-05 | 0.780 | 100,000 | +50,000 | 0.00% | 78,000 |
| 2024-02-02 | 2024-01-31 | 0.770 | 50,000 | -100,000 | 0.00% | 38,500 |
| 2024-02-01 | 2024-01-30 | 0.800 | 150,000 | +40,000 | 0.01% | 120,000 |
| 2024-01-31 | 2024-01-29 | 0.820 | 110,000 | -40,000 | 0.00% | 90,200 |
| 2024-01-30 | 2024-01-26 | 0.830 | 150,000 | +40,000 | 0.01% | 124,500 |
| 2024-01-29 | 2024-01-25 | 0.880 | 110,000 | -10,000 | 0.00% | 96,800 |
| 2024-01-26 | 2024-01-24 | 0.860 | 120,000 | +70,000 | 0.00% | 103,200 |
| 2024-01-25 | 2024-01-23 | 0.820 | 50,000 | -50,000 | 0.00% | 41,000 |
| 2024-01-23 | 2024-01-19 | 0.910 | 100,000 | +50,000 | 0.00% | 91,000 |
| 2024-01-18 | 2024-01-16 | 0.900 | 50,000 | -60,000 | 0.00% | 45,000 |
| 2024-01-17 | 2024-01-15 | 0.900 | 110,000 | +10,000 | 0.00% | 99,000 |
| 2024-01-16 | 2024-01-12 | 0.900 | 100,000 | -5,000 | 0.00% | 90,000 |
| 2024-01-15 | 2024-01-11 | 0.900 | 105,000 | -5,000 | 0.00% | 94,500 |
| 2024-01-10 | 2024-01-08 | 0.950 | 110,000 | -20,000 | 0.00% | 104,500 |
| 2024-01-09 | 2024-01-05 | 0.980 | 130,000 | -40,000 | 0.00% | 127,400 |
| 2024-01-08 | 2024-01-04 | 0.970 | 170,000 | +120,000 | 0.01% | 164,900 |
| 2024-01-04 | 2024-01-02 | 1.010 | 50,000 | -130,000 | 0.00% | 50,500 |
| 2024-01-03 | 2023-12-29 | 0.880 | 180,000 | +30,000 | 0.01% | 158,400 |
| 2024-01-02 | 2023-12-28 | 0.880 | 150,000 | -50,000 | 0.01% | 132,000 |
| 2023-12-29 | 2023-12-27 | 0.870 | 200,000 | +80,000 | 0.01% | 174,000 |
| 2023-12-28 | 2023-12-22 | 0.890 | 120,000 | -130,000 | 0.00% | 106,800 |
| 2023-12-27 | 2023-12-21 | 0.900 | 250,000 | +200,000 | 0.01% | 225,000 |
| 2023-12-22 | 2023-12-20 | 0.930 | 50,000 | -90,000 | 0.00% | 46,500 |
| 2023-12-21 | 2023-12-19 | 0.880 | 140,000 | -10,000 | 0.01% | 123,200 |
| 2023-12-20 | 2023-12-18 | 0.850 | 150,000 | +10,000 | 0.01% | 127,500 |
| 2023-12-19 | 2023-12-15 | 0.880 | 140,000 | +90,000 | 0.01% | 123,200 |
| 2023-12-15 | 2023-12-13 | 0.850 | 50,000 | -200,000 | 0.00% | 42,500 |
| 2023-12-14 | 2023-12-12 | 0.840 | 250,000 | +200,000 | 0.01% | 210,000 |
| 2023-12-12 | 2023-12-08 | 0.910 | 50,000 | -120,000 | 0.00% | 45,500 |
| 2023-12-08 | 2023-12-06 | 0.770 | 170,000 | +70,000 | 0.01% | 130,900 |
| 2023-11-28 | 2023-11-24 | 0.570 | 100,000 | -100,000 | 0.00% | 57,000 |
| 2023-11-27 | 2023-11-23 | 0.560 | 200,000 | -300,000 | 0.01% | 112,000 |
| 2023-11-24 | 2023-11-22 | 0.560 | 500,000 | +400,000 | 0.02% | 280,000 |
| 2023-11-23 | 2023-11-21 | 0.540 | 100,000 | -145,000 | 0.00% | 54,000 |
| 2023-11-21 | 2023-11-17 | 0.530 | 245,000 | +45,000 | 0.01% | 129,850 |
| 2023-11-20 | 2023-11-16 | 0.530 | 200,000 | -60,000 | 0.01% | 106,000 |
| 2023-11-15 | 2023-11-13 | 0.540 | 260,000 | +34,000 | 0.01% | 140,400 |
| 2023-11-14 | 2023-11-10 | 0.550 | 226,000 | +46,000 | 0.01% | 124,300 |
| 2023-11-13 | 2023-11-09 | 0.560 | 180,000 | -72,000 | 0.01% | 100,800 |
| 2023-11-10 | 2023-11-08 | 0.560 | 252,000 | +72,000 | 0.01% | 141,120 |
| 2023-11-09 | 2023-11-07 | 0.560 | 180,000 | +80,000 | 0.01% | 100,800 |
| 2023-02-06 | 2023-02-02 | 0.550 | 100,000 | -176,000 | 0.00% | 55,000 |
| 2023-01-30 | 2023-01-26 | 0.540 | 276,000 | +100,000 | 0.01% | 149,040 |
| 2023-01-26 | 2023-01-19 | 0.550 | 176,000 | +76,000 | 0.01% | 96,800 |
| 2023-01-20 | 2023-01-18 | 0.550 | 100,000 | -76,000 | 0.00% | 55,000 |
| 2023-01-19 | 2023-01-17 | 0.550 | 176,000 | +76,000 | 0.01% | 96,800 |
| 2023-01-18 | 2023-01-16 | 0.550 | 100,000 | -100,000 | 0.00% | 55,000 |
| 2023-01-16 | 2023-01-12 | 0.540 | 200,000 | +100,000 | 0.01% | 108,000 |
| 2023-01-12 | 2023-01-10 | 0.550 | 100,000 | -70,000 | 0.00% | 55,000 |
| 2023-01-10 | 2023-01-06 | 0.540 | 170,000 | +70,000 | 0.01% | 91,800 |
| 2023-01-09 | 2023-01-05 | 0.560 | 100,000 | -100,000 | 0.00% | 56,000 |
| 2023-01-06 | 2023-01-04 | 0.540 | 200,000 | +36,000 | 0.01% | 108,000 |
| 2023-01-05 | 2023-01-03 | 0.540 | 164,000 | -70,000 | 0.01% | 88,560 |
| 2022-12-30 | 2022-12-28 | 0.510 | 234,000 | +40,000 | 0.01% | 119,340 |
| 2022-12-23 | 2022-12-21 | 0.570 | 194,000 | -6,000 | 0.01% | 110,580 |
| 2022-12-16 | 2022-12-14 | 0.560 | 200,000 | +20,000 | 0.01% | 112,000 |
| 2022-12-15 | 2022-12-13 | 0.570 | 180,000 | +80,000 | 0.01% | 102,600 |
| 2022-12-14 | 2022-12-12 | 0.550 | 100,000 | -100,000 | 0.00% | 55,000 |
| 2022-12-05 | 2022-12-01 | 0.530 | 200,000 | +100,000 | 0.01% | 106,000 |
| 2022-11-30 | 2022-11-28 | 0.500 | 100,000 | -150,000 | 0.00% | 50,000 |
| 2022-11-15 | 2022-11-11 | 0.540 | 250,000 | +150,000 | 0.01% | 135,000 |
| 2022-10-26 | 2022-10-24 | 0.510 | 100,000 | -100,000 | 0.00% | 51,000 |
| 2022-10-19 | 2022-10-17 | 0.530 | 200,000 | +100,000 | 0.01% | 106,000 |
| 2022-09-29 | 2022-09-27 | 0.530 | 100,000 | -200,000 | 0.00% | 53,000 |
| 2022-09-28 | 2022-09-26 | 0.520 | 300,000 | +100,000 | 0.01% | 156,000 |
| 2022-09-19 | 2022-09-15 | 0.550 | 200,000 | +100,000 | 0.01% | 110,000 |
| 2022-09-08 | 2022-09-06 | 0.520 | 100,000 | -190,000 | 0.00% | 52,000 |
| 2022-09-07 | 2022-09-05 | 0.530 | 290,000 | -30,000 | 0.01% | 153,700 |
| 2022-09-05 | 2022-09-01 | 0.530 | 320,000 | -100,000 | 0.01% | 169,600 |
| 2022-09-02 | 2022-08-31 | 0.540 | 420,000 | +100,000 | 0.02% | 226,800 |
| 2022-08-31 | 2022-08-29 | 0.540 | 320,000 | +220,000 | 0.01% | 172,800 |
| 2022-08-26 | 2022-08-24 | 0.560 | 100,000 | -100,000 | 0.00% | 56,000 |
| 2022-08-19 | 2022-08-17 | 0.540 | 200,000 | +100,000 | 0.01% | 108,000 |
| 2022-08-04 | 2022-08-02 | 0.570 | 100,000 | -10,000 | 0.00% | 57,000 |
| 2022-07-28 | 2022-07-26 | 0.560 | 110,000 | -100,000 | 0.01% | 61,600 |
| 2022-07-26 | 2022-07-22 | 0.540 | 210,000 | +100,000 | 0.01% | 113,400 |
| 2022-07-14 | 2022-07-12 | 0.600 | 110,000 | +10,000 | 0.01% | 66,000 |
| 2022-07-06 | 2022-07-04 | 0.540 | 100,000 | -100,000 | 0.00% | 54,000 |
| 2022-06-28 | 2022-06-24 | 0.550 | 200,000 | +100,000 | 0.01% | 110,000 |
| 2022-06-27 | 2022-06-23 | 0.550 | 100,000 | -100,000 | 0.00% | 55,000 |
| 2022-06-21 | 2022-06-17 | 0.560 | 200,000 | +100,000 | 0.01% | 112,000 |
| 2022-06-20 | 2022-06-16 | 0.550 | 100,000 | -100,000 | 0.00% | 55,000 |
| 2022-06-17 | 2022-06-15 | 0.540 | 200,000 | +100,000 | 0.01% | 108,000 |
| 2022-06-14 | 2022-06-10 | 0.580 | 100,000 | -100,000 | 0.00% | 58,000 |
| 2022-06-13 | 2022-06-09 | 0.560 | 200,000 | +100,000 | 0.01% | 112,000 |
| 2022-06-06 | 2022-06-01 | 0.570 | 100,000 | -100,000 | 0.00% | 57,000 |
| 2022-06-02 | 2022-05-31 | 0.580 | 200,000 | +100,000 | 0.01% | 116,000 |
| 2022-05-27 | 2022-05-25 | 0.580 | 100,000 | -100,000 | 0.00% | 58,000 |
| 2022-05-17 | 2022-05-13 | 0.530 | 200,000 | +100,000 | 0.01% | 106,000 |
| 2022-05-12 | 2022-05-10 | 0.540 | 100,000 | -100,000 | 0.00% | 54,000 |
| 2022-05-11 | 2022-05-06 | 0.540 | 200,000 | -100,000 | 0.01% | 108,000 |
| 2022-05-10 | 2022-05-05 | 0.540 | 300,000 | +100,000 | 0.01% | 162,000 |
| 2022-05-03 | 2022-04-28 | 0.560 | 200,000 | +100,000 | 0.01% | 112,000 |
| 2022-04-27 | 2022-04-25 | 0.550 | 100,000 | -100,000 | 0.00% | 55,000 |
| 2022-04-26 | 2022-04-22 | 0.560 | 200,000 | +100,000 | 0.01% | 112,000 |
| 2022-04-20 | 2022-04-14 | 0.580 | 100,000 | -100,000 | 0.00% | 58,000 |
| 2022-04-13 | 2022-04-11 | 0.570 | 200,000 | +100,000 | 0.01% | 114,000 |
| 2022-04-07 | 2022-04-04 | 0.620 | 100,000 | -100,000 | 0.00% | 62,000 |
| 2022-03-31 | 2022-03-29 | 0.590 | 200,000 | +100,000 | 0.01% | 118,000 |
| 2022-03-28 | 2022-03-24 | 0.600 | 100,000 | -100,000 | 0.00% | 60,000 |
| 2022-03-25 | 2022-03-23 | 0.580 | 200,000 | +100,000 | 0.01% | 116,000 |
| 2022-03-01 | 2022-02-25 | 0.560 | 100,000 | -100,000 | 0.00% | 56,000 |
| 2022-02-28 | 2022-02-24 | 0.540 | 200,000 | +100,000 | 0.01% | 108,000 |
| 2022-02-25 | 2022-02-23 | 0.550 | 100,000 | -178,000 | 0.00% | 55,000 |
| 2022-02-22 | 2022-02-18 | 0.550 | 278,000 | +100,000 | 0.01% | 152,900 |
| 2022-02-21 | 2022-02-17 | 0.560 | 178,000 | -22,000 | 0.01% | 99,680 |
| 2022-02-18 | 2022-02-16 | 0.560 | 200,000 | +100,000 | 0.01% | 112,000 |
| 2022-02-09 | 2022-02-07 | 0.570 | 100,000 | -200,000 | 0.00% | 57,000 |
| 2022-02-08 | 2022-02-04 | 0.550 | 300,000 | +98,000 | 0.01% | 165,000 |
| 2022-02-07 | 2022-01-31 | 0.540 | 202,000 | +100,000 | 0.01% | 109,080 |
| 2022-02-04 | 2022-01-27 | 0.540 | 102,000 | -100,000 | 0.00% | 55,080 |
| 2022-01-27 | 2022-01-25 | 0.540 | 202,000 | +100,000 | 0.01% | 109,080 |
| 2022-01-26 | 2022-01-24 | 0.550 | 102,000 | -100,000 | 0.00% | 56,100 |
| 2022-01-24 | 2022-01-20 | 0.550 | 202,000 | -100,000 | 0.01% | 111,100 |
| 2022-01-18 | 2022-01-14 | 0.560 | 302,000 | +100,000 | 0.01% | 169,120 |
| 2022-01-12 | 2022-01-10 | 0.590 | 202,000 | -80,000 | 0.01% | 119,180 |
| 2022-01-11 | 2022-01-07 | 0.580 | 282,000 | +100,000 | 0.01% | 163,560 |
| 2022-01-07 | 2022-01-05 | 0.590 | 182,000 | +80,000 | 0.01% | 107,380 |
| 2022-01-05 | 2022-01-03 | 0.610 | 102,000 | -200,000 | 0.00% | 62,220 |
| 2022-01-04 | 2021-12-31 | 0.590 | 302,000 | +200,000 | 0.01% | 178,180 |
| 2021-12-30 | 2021-12-28 | 0.610 | 102,000 | -180,000 | 0.01% | 62,220 |
| 2021-12-29 | 2021-12-24 | 0.590 | 282,000 | +180,000 | 0.01% | 166,380 |
| 2021-12-20 | 2021-12-16 | 0.620 | 102,000 | -100,000 | 0.01% | 63,240 |
| 2021-12-14 | 2021-12-10 | 0.570 | 202,000 | +100,000 | 0.01% | 115,140 |
| 2021-12-13 | 2021-12-09 | 0.580 | 102,000 | -100,000 | 0.01% | 59,160 |
| 2021-12-09 | 2021-12-07 | 0.580 | 202,000 | +100,000 | 0.01% | 117,160 |
| 2021-11-29 | 2021-11-25 | 0.600 | 102,000 | -85,000 | 0.01% | 61,200 |
| 2021-11-23 | 2021-11-19 | 0.590 | 187,000 | +5,000 | 0.01% | 110,330 |
| 2021-11-19 | 2021-11-17 | 0.590 | 182,000 | +80,000 | 0.01% | 107,380 |
| 2021-11-15 | 2021-11-11 | 0.610 | 102,000 | -170,000 | 0.01% | 62,220 |
| 2021-11-09 | 2021-11-05 | 0.600 | 272,000 | -2,000 | 0.01% | 163,200 |
| 2021-11-08 | 2021-11-04 | 0.610 | 274,000 | -90,000 | 0.01% | 167,140 |
| 2021-11-05 | 2021-11-03 | 0.600 | 364,000 | -40,000 | 0.02% | 218,400 |
| 2021-11-04 | 2021-11-02 | 0.610 | 404,000 | -199,000 | 0.02% | 246,440 |
| 2021-11-03 | 2021-11-01 | 0.620 | 603,000 | +200,000 | 0.03% | 373,860 |
| 2021-11-01 | 2021-10-28 | 0.640 | 403,000 | +159,000 | 0.02% | 257,920 |
| 2021-10-29 | 2021-10-27 | 0.670 | 244,000 | +7,000 | 0.01% | 163,480 |
| 2021-10-28 | 2021-10-26 | 0.660 | 237,000 | +33,000 | 0.01% | 156,420 |
| 2021-10-27 | 2021-10-25 | 0.660 | 204,000 | +100,000 | 0.01% | 134,640 |
| 2021-10-26 | 2021-10-22 | 0.650 | 104,000 | -100,000 | 0.01% | 67,600 |
| 2021-10-25 | 2021-10-21 | 0.630 | 204,000 | +100,000 | 0.01% | 128,520 |
| 2021-09-08 | 2021-09-06 | 0.690 | 104,000 | +30,000 | 0.01% | 71,760 |
| 2021-09-01 | 2021-08-30 | 0.800 | 74,000 | -20,000 | 0.00% | 59,200 |
| 2021-08-31 | 2021-08-27 | 0.790 | 94,000 | -40,000 | 0.00% | 74,260 |
| 2021-08-27 | 2021-08-25 | 0.690 | 134,000 | +20,000 | 0.01% | 92,460 |
| 2021-08-24 | 2021-08-20 | 0.810 | 114,000 | +40,000 | 0.01% | 92,340 |
| 2021-08-17 | 2021-08-13 | 0.860 | 74,000 | -40,000 | 0.00% | 63,640 |
| 2021-08-13 | 2021-08-11 | 0.900 | 114,000 | +50,000 | 0.01% | 102,600 |
| 2021-08-12 | 2021-08-10 | 0.860 | 64,000 | +20,000 | 0.00% | 55,040 |
| 2021-08-11 | 2021-08-09 | 0.960 | 44,000 | +40,000 | 0.00% | 42,240 |
| 2021-08-09 | 2021-08-05 | 0.800 | 4,000 | -50,000 | 0.00% | 3,200 |
| 2021-07-30 | 2021-07-28 | 0.580 | 54,000 | -146,000 | 0.00% | 31,320 |
| 2021-06-02 | 2021-05-31 | 0.690 | 200,000 | +196,000 | 0.01% | 138,000 |
| 2021-05-03 | 2021-04-29 | 2.010 | 4,000 | +4,000 | 0.00% | 8,040 |
| 2021-04-16 | 2021-04-14 | 6.180 | 0 | -6,000 | ||
| 2021-04-15 | 2021-04-13 | 5.870 | 6,000 | +6,000 | 0.00% | 35,220 |
| 2021-04-14 | 2021-04-12 | 5.720 | 0 | -130,000 | ||
| 2021-04-13 | 2021-04-09 | 5.380 | 130,000 | -20,000 | 0.01% | 699,400 |
| 2021-04-12 | 2021-04-08 | 5.140 | 150,000 | +33,000 | 0.01% | 771,000 |
| 2021-04-09 | 2021-04-07 | 4.910 | 117,000 | +117,000 | 0.01% | 574,470 |
| 2021-04-08 | 2021-04-01 | 4.170 | 0 | -319,000 | ||
| 2021-04-01 | 2021-03-30 | 4.120 | 319,000 | +295,000 | 0.02% | 1,314,280 |
| 2021-03-31 | 2021-03-29 | 4.150 | 24,000 | +24,000 | 0.00% | 99,600 |
| 2021-03-01 | 2021-02-25 | 4.280 | 0 | -388,000 | ||
| 2021-02-25 | 2021-02-23 | 4.220 | 388,000 | +388,000 | 0.02% | 1,637,360 |
| 2021-01-21 | 2021-01-19 | 3.320 | 0 | -127,000 | ||
| 2021-01-20 | 2021-01-18 | 3.380 | 127,000 | +63,000 | 0.01% | 429,260 |
| 2021-01-19 | 2021-01-15 | 3.340 | 64,000 | -63,000 | 0.00% | 213,760 |
| 2021-01-15 | 2021-01-13 | 3.390 | 127,000 | +106,000 | 0.01% | 430,530 |
| 2021-01-14 | 2021-01-12 | 3.410 | 21,000 | +21,000 | 0.00% | 71,610 |
| 2021-01-13 | 2021-01-11 | 3.390 | 0 | -126,000 | ||
| 2021-01-12 | 2021-01-08 | 3.600 | 126,000 | -6,000 | 0.01% | 453,600 |
| 2021-01-11 | 2021-01-07 | 3.460 | 132,000 | +57,000 | 0.01% | 456,720 |
| 2021-01-08 | 2021-01-06 | 3.440 | 75,000 | -197,000 | 0.00% | 258,000 |
| 2021-01-07 | 2021-01-05 | 3.420 | 272,000 | -4,000 | 0.01% | 930,240 |
| 2021-01-06 | 2021-01-04 | 3.230 | 276,000 | +7,000 | 0.01% | 891,480 |
| 2021-01-05 | 2020-12-31 | 3.380 | 269,000 | +6,000 | 0.01% | 909,220 |
| 2021-01-04 | 2020-12-29 | 3.210 | 263,000 | +163,000 | 0.01% | 844,230 |
| 2020-12-30 | 2020-12-28 | 3.290 | 100,000 | +1,000 | 0.01% | 329,000 |
| 2020-12-29 | 2020-12-24 | 3.430 | 99,000 | +44,000 | 0.01% | 339,570 |
| 2020-12-28 | 2020-12-22 | 3.480 | 55,000 | -34,000 | 0.00% | 191,400 |
| 2020-12-23 | 2020-12-21 | 3.460 | 89,000 | -294,000 | 0.00% | 307,940 |
| 2020-12-22 | 2020-12-18 | 3.340 | 383,000 | +154,000 | 0.02% | 1,279,220 |
| 2020-12-21 | 2020-12-17 | 3.340 | 229,000 | +146,000 | 0.01% | 764,860 |
| 2020-12-18 | 2020-12-16 | 3.300 | 83,000 | -1,000 | 0.00% | 273,900 |
| 2020-12-17 | 2020-12-15 | 3.360 | 84,000 | +54,000 | 0.00% | 282,240 |
| 2020-12-16 | 2020-12-14 | 3.300 | 30,000 | +30,000 | 0.00% | 99,000 |
| 2020-12-15 | 2020-12-11 | 3.310 | 0 | -17,000 | ||
| 2020-12-14 | 2020-12-10 | 3.220 | 17,000 | +13,000 | 0.00% | 54,740 |
| 2020-11-16 | 2020-11-12 | 1.560 | 4,000 | +4,000 | 0.00% | 6,240 |
| 2015-12-18 | 2015-12-16 | 14.264 | 0 | -18,340 | ||
| 2015-12-09 | 2015-12-07 | 14.700 | 18,340 | +9,170 | 0.02% | 269,606 |
| 2015-12-08 | 2015-12-04 | 14.962 | 9,170 | +9,170 | 0.01% | 137,203 |
| 2015-05-13 | 2015-05-11 | 17.012 | 0 | -1,834 | ||
| 2015-05-08 | 2015-05-06 | 21.228 | 1,834 | +1,834 | 0.00% | 38,932 |
| 2014-07-18 | 2014-07-16 | 18.996 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy