History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-10-13 | 2025-10-09 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-10-10 | 2025-10-08 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-10-09 | 2025-10-06 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-10-08 | 2025-10-03 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-10-06 | 2025-10-02 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-10-03 | 2025-09-30 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-10-02 | 2025-09-29 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-09-30 | 2025-09-26 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-09-29 | 2025-09-25 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-09-26 | 2025-09-24 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-09-25 | 2025-09-23 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-09-24 | 2025-09-22 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-09-23 | 2025-09-19 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-09-22 | 2025-09-18 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-09-19 | 2025-09-17 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-09-18 | 2025-09-16 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-09-17 | 2025-09-15 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-09-16 | 2025-09-12 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-09-15 | 2025-09-11 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-09-12 | 2025-09-10 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-09-11 | 2025-09-09 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-09-10 | 2025-09-08 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-09-09 | 2025-09-05 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-09-08 | 2025-09-04 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-09-05 | 2025-09-03 | 0.370 | 20,000 | -27,000 | 0.00% | 7,400 |
| 2025-09-04 | 2025-09-02 | 0.345 | 47,000 | +27,000 | 0.00% | 16,215 |
| 2025-07-08 | 2025-07-04 | 0.275 | 20,000 | -145,000 | 0.00% | 5,500 |
| 2025-07-07 | 2025-07-03 | 0.270 | 165,000 | +145,000 | 0.01% | 44,550 |
| 2025-05-21 | 2025-05-19 | 0.280 | 20,000 | -20,000 | 0.00% | 5,600 |
| 2025-04-01 | 2025-03-28 | 0.201 | 40,000 | -680,000 | 0.00% | 8,040 |
| 2025-02-24 | 2025-02-20 | 0.203 | 720,000 | -36,000 | 0.02% | 146,160 |
| 2025-02-21 | 2025-02-19 | 0.203 | 756,000 | -9,000 | 0.02% | 153,468 |
| 2025-02-20 | 2025-02-18 | 0.200 | 765,000 | +45,000 | 0.03% | 153,000 |
| 2025-02-04 | 2025-01-28 | 0.244 | 720,000 | -9,000 | 0.02% | 175,680 |
| 2025-02-03 | 2025-01-24 | 0.246 | 729,000 | -6,000 | 0.02% | 179,334 |
| 2025-01-27 | 2025-01-23 | 0.247 | 735,000 | +15,000 | 0.02% | 181,545 |
| 2025-01-02 | 2024-12-27 | 0.231 | 720,000 | -1,270,000 | 0.02% | 166,320 |
| 2024-12-17 | 2024-12-13 | 0.227 | 1,990,000 | -5,000 | 0.07% | 451,730 |
| 2024-12-16 | 2024-12-12 | 0.220 | 1,995,000 | +5,000 | 0.07% | 438,900 |
| 2024-12-09 | 2024-12-05 | 0.238 | 1,990,000 | -36,000 | 0.07% | 473,620 |
| 2024-12-06 | 2024-12-04 | 0.237 | 2,026,000 | +36,000 | 0.07% | 480,162 |
| 2024-12-04 | 2024-12-02 | 0.245 | 1,990,000 | -3,000,000 | 0.07% | 487,550 |
| 2024-11-20 | 2024-11-18 | 0.240 | 4,990,000 | -211,000 | 0.17% | 1,197,600 |
| 2024-11-04 | 2024-10-31 | 0.255 | 5,201,000 | -73,000 | 0.17% | 1,326,255 |
| 2024-11-01 | 2024-10-30 | 0.260 | 5,274,000 | -12,000 | 0.18% | 1,371,240 |
| 2024-10-31 | 2024-10-29 | 0.280 | 5,286,000 | +85,000 | 0.18% | 1,480,080 |
| 2024-09-24 | 2024-09-20 | 0.275 | 5,201,000 | -23,000 | 0.19% | 1,430,275 |
| 2024-09-20 | 2024-09-17 | 0.255 | 5,224,000 | +23,000 | 0.19% | 1,332,120 |
| 2024-07-05 | 2024-07-03 | 0.315 | 5,201,000 | +3,000,000 | 0.19% | 1,638,315 |
| 2024-06-12 | 2024-06-07 | 0.315 | 2,201,000 | -31,000 | 0.08% | 693,315 |
| 2024-06-11 | 2024-06-06 | 0.315 | 2,232,000 | -22,000 | 0.08% | 703,080 |
| 2024-06-07 | 2024-06-05 | 0.315 | 2,254,000 | -1,000 | 0.08% | 710,010 |
| 2024-06-06 | 2024-06-04 | 0.320 | 2,255,000 | +54,000 | 0.08% | 721,600 |
| 2024-06-05 | 2024-06-03 | 0.325 | 2,201,000 | -61,000 | 0.08% | 715,325 |
| 2024-06-04 | 2024-05-31 | 0.305 | 2,262,000 | +61,000 | 0.08% | 689,910 |
| 2024-05-21 | 2024-05-17 | 0.330 | 2,201,000 | -73,000 | 0.08% | 726,330 |
| 2024-05-20 | 2024-05-16 | 0.325 | 2,274,000 | +73,000 | 0.08% | 739,050 |
| 2024-05-17 | 2024-05-14 | 0.340 | 2,201,000 | -35,000 | 0.08% | 748,340 |
| 2024-05-16 | 2024-05-13 | 0.310 | 2,236,000 | +35,000 | 0.08% | 693,160 |
| 2024-05-10 | 2024-05-08 | 0.315 | 2,201,000 | -12,000 | 0.08% | 693,315 |
| 2024-05-09 | 2024-05-07 | 0.315 | 2,213,000 | -1,000 | 0.08% | 697,095 |
| 2024-05-08 | 2024-05-06 | 0.315 | 2,214,000 | +13,000 | 0.08% | 697,410 |
| 2024-05-02 | 2024-04-29 | 0.340 | 2,201,000 | -100,000 | 0.08% | 748,340 |
| 2024-04-17 | 2024-04-15 | 0.340 | 2,301,000 | -180,000 | 0.08% | 782,340 |
| 2024-04-16 | 2024-04-12 | 0.355 | 2,481,000 | +50,000 | 0.09% | 880,755 |
| 2024-04-15 | 2024-04-11 | 0.340 | 2,431,000 | +130,000 | 0.09% | 826,540 |
| 2024-04-10 | 2024-04-08 | 0.285 | 2,301,000 | -100,000 | 0.08% | 655,785 |
| 2024-04-05 | 2024-04-02 | 0.290 | 2,401,000 | +50,000 | 0.09% | 696,290 |
| 2024-04-02 | 2024-03-27 | 0.285 | 2,351,000 | -100,000 | 0.09% | 670,035 |
| 2024-03-26 | 2024-03-22 | 0.255 | 2,451,000 | +20,000 | 0.09% | 625,005 |
| 2024-03-25 | 2024-03-21 | 0.270 | 2,431,000 | +30,000 | 0.09% | 656,370 |
| 2024-03-22 | 2024-03-20 | 0.275 | 2,401,000 | -20,000 | 0.09% | 660,275 |
| 2024-03-21 | 2024-03-19 | 0.285 | 2,421,000 | -30,000 | 0.09% | 689,985 |
| 2024-03-20 | 2024-03-18 | 0.295 | 2,451,000 | +80,000 | 0.09% | 723,045 |
| 2024-03-19 | 2024-03-15 | 0.275 | 2,371,000 | +70,000 | 0.09% | 652,025 |
| 2024-03-18 | 2024-03-14 | 0.265 | 2,301,000 | -6,000 | 0.08% | 609,765 |
| 2024-03-15 | 2024-03-13 | 0.227 | 2,307,000 | +106,000 | 0.08% | 523,689 |
| 2024-03-11 | 2024-03-07 | 0.180 | 2,201,000 | +600,000 | 0.08% | 396,180 |
| 2024-03-08 | 2024-03-06 | 0.192 | 1,601,000 | -500,000 | 0.06% | 307,392 |
| 2024-03-06 | 2024-03-04 | 0.500 | 2,101,000 | +99,000 | 0.08% | 1,050,500 |
| 2024-03-05 | 2024-03-01 | 0.500 | 2,002,000 | -308,000 | 0.07% | 1,001,000 |
| 2024-03-04 | 2024-02-29 | 0.510 | 2,310,000 | +344,000 | 0.08% | 1,178,100 |
| 2024-03-01 | 2024-02-28 | 0.640 | 1,966,000 | +499,000 | 0.07% | 1,258,240 |
| 2024-02-29 | 2024-02-27 | 0.660 | 1,467,000 | -867,000 | 0.05% | 968,220 |
| 2024-02-28 | 2024-02-26 | 0.720 | 2,334,000 | +524,000 | 0.09% | 1,680,480 |
| 2024-02-27 | 2024-02-23 | 0.710 | 1,810,000 | +478,000 | 0.07% | 1,285,100 |
| 2024-02-26 | 2024-02-22 | 0.700 | 1,332,000 | -278,000 | 0.05% | 932,400 |
| 2024-02-23 | 2024-02-21 | 0.710 | 1,610,000 | +300,000 | 0.06% | 1,143,100 |
| 2024-02-22 | 2024-02-20 | 0.670 | 1,310,000 | -160,000 | 0.05% | 877,700 |
| 2024-02-21 | 2024-02-19 | 0.650 | 1,470,000 | -829,000 | 0.05% | 955,500 |
| 2024-02-20 | 2024-02-16 | 0.690 | 2,299,000 | -76,000 | 0.08% | 1,586,310 |
| 2024-02-19 | 2024-02-15 | 0.700 | 2,375,000 | +965,000 | 0.09% | 1,662,500 |
| 2024-02-16 | 2024-02-14 | 0.750 | 1,410,000 | +100,000 | 0.05% | 1,057,500 |
| 2024-02-15 | 2024-02-09 | 0.770 | 1,310,000 | -200,000 | 0.05% | 1,008,700 |
| 2024-02-14 | 2024-02-07 | 0.820 | 1,510,000 | -300,000 | 0.06% | 1,238,200 |
| 2024-02-08 | 2024-02-06 | 0.780 | 1,810,000 | +500,000 | 0.07% | 1,411,800 |
| 2024-02-05 | 2024-02-01 | 0.810 | 1,310,000 | -1,115,000 | 0.05% | 1,061,100 |
| 2024-02-02 | 2024-01-31 | 0.770 | 2,425,000 | +615,000 | 0.09% | 1,867,250 |
| 2024-02-01 | 2024-01-30 | 0.800 | 1,810,000 | +500,000 | 0.07% | 1,448,000 |
| 2024-01-30 | 2024-01-26 | 0.830 | 1,310,000 | -1,000,000 | 0.05% | 1,087,300 |
| 2024-01-29 | 2024-01-25 | 0.880 | 2,310,000 | +350,000 | 0.08% | 2,032,800 |
| 2024-01-26 | 2024-01-24 | 0.860 | 1,960,000 | +544,000 | 0.07% | 1,685,600 |
| 2024-01-25 | 2024-01-23 | 0.820 | 1,416,000 | +80,000 | 0.05% | 1,161,120 |
| 2024-01-24 | 2024-01-22 | 0.890 | 1,336,000 | +26,000 | 0.05% | 1,189,040 |
| 2024-01-23 | 2024-01-19 | 0.910 | 1,310,000 | -406,000 | 0.05% | 1,192,100 |
| 2024-01-22 | 2024-01-18 | 0.910 | 1,716,000 | +406,000 | 0.06% | 1,561,560 |
| 2024-01-19 | 2024-01-17 | 0.900 | 1,310,000 | -500,000 | 0.05% | 1,179,000 |
| 2024-01-18 | 2024-01-16 | 0.900 | 1,810,000 | +500,000 | 0.07% | 1,629,000 |
| 2024-01-17 | 2024-01-15 | 0.900 | 1,310,000 | -240,000 | 0.05% | 1,179,000 |
| 2024-01-16 | 2024-01-12 | 0.900 | 1,550,000 | -130,000 | 0.06% | 1,395,000 |
| 2024-01-15 | 2024-01-11 | 0.900 | 1,680,000 | +130,000 | 0.06% | 1,512,000 |
| 2024-01-12 | 2024-01-10 | 0.910 | 1,550,000 | +100,000 | 0.06% | 1,410,500 |
| 2024-01-11 | 2024-01-09 | 0.910 | 1,450,000 | -60,000 | 0.05% | 1,319,500 |
| 2024-01-10 | 2024-01-08 | 0.950 | 1,510,000 | -137,000 | 0.06% | 1,434,500 |
| 2024-01-09 | 2024-01-05 | 0.980 | 1,647,000 | +337,000 | 0.06% | 1,614,060 |
| 2024-01-04 | 2024-01-02 | 1.010 | 1,310,000 | -150,000 | 0.05% | 1,323,100 |
| 2024-01-03 | 2023-12-29 | 0.880 | 1,460,000 | -833,000 | 0.05% | 1,284,800 |
| 2024-01-02 | 2023-12-28 | 0.880 | 2,293,000 | +559,000 | 0.08% | 2,017,840 |
| 2023-12-29 | 2023-12-27 | 0.870 | 1,734,000 | +50,000 | 0.06% | 1,508,580 |
| 2023-12-28 | 2023-12-22 | 0.890 | 1,684,000 | +374,000 | 0.06% | 1,498,760 |
| 2023-12-27 | 2023-12-21 | 0.900 | 1,310,000 | -843,000 | 0.05% | 1,179,000 |
| 2023-12-22 | 2023-12-20 | 0.930 | 2,153,000 | +843,000 | 0.08% | 2,002,290 |
| 2023-12-21 | 2023-12-19 | 0.880 | 1,310,000 | -1,709,000 | 0.05% | 1,152,800 |
| 2023-12-20 | 2023-12-18 | 0.850 | 3,019,000 | +1,709,000 | 0.11% | 2,566,150 |
| 2023-12-18 | 2023-12-14 | 0.880 | 1,310,000 | -220,000 | 0.05% | 1,152,800 |
| 2023-12-15 | 2023-12-13 | 0.850 | 1,530,000 | -2,000,000 | 0.06% | 1,300,500 |
| 2023-12-14 | 2023-12-12 | 0.840 | 3,530,000 | +1,220,000 | 0.13% | 2,965,200 |
| 2023-12-13 | 2023-12-11 | 0.840 | 2,310,000 | -600,000 | 0.09% | 1,940,400 |
| 2023-12-12 | 2023-12-08 | 0.910 | 2,910,000 | +1,600,000 | 0.11% | 2,648,100 |
| 2023-12-11 | 2023-12-07 | 0.840 | 1,310,000 | -550,000 | 0.06% | 1,100,400 |
| 2023-12-07 | 2023-12-05 | 0.750 | 1,860,000 | -20,000 | 0.08% | 1,395,000 |
| 2023-12-06 | 2023-12-04 | 0.700 | 1,880,000 | +250,000 | 0.08% | 1,316,000 |
| 2023-12-05 | 2023-12-01 | 0.660 | 1,630,000 | +70,000 | 0.07% | 1,075,800 |
| 2023-12-04 | 2023-11-30 | 0.640 | 1,560,000 | -200,000 | 0.07% | 998,400 |
| 2023-12-01 | 2023-11-29 | 0.610 | 1,760,000 | +200,000 | 0.08% | 1,073,600 |
| 2023-11-30 | 2023-11-28 | 0.600 | 1,560,000 | +250,000 | 0.07% | 936,000 |
| 2023-11-28 | 2023-11-24 | 0.570 | 1,310,000 | -1,000,000 | 0.06% | 746,700 |
| 2023-11-27 | 2023-11-23 | 0.560 | 2,310,000 | +500,000 | 0.10% | 1,293,600 |
| 2023-11-23 | 2023-11-21 | 0.540 | 1,810,000 | -772,000 | 0.08% | 977,400 |
| 2023-11-21 | 2023-11-17 | 0.530 | 2,582,000 | +372,000 | 0.12% | 1,368,460 |
| 2023-11-20 | 2023-11-16 | 0.530 | 2,210,000 | +400,000 | 0.10% | 1,171,300 |
| 2023-11-17 | 2023-11-15 | 0.540 | 1,810,000 | -1,000,000 | 0.08% | 977,400 |
| 2023-11-15 | 2023-11-13 | 0.540 | 2,810,000 | +600,000 | 0.13% | 1,517,400 |
| 2023-11-14 | 2023-11-10 | 0.550 | 2,210,000 | -600,000 | 0.10% | 1,215,500 |
| 2023-11-08 | 2023-11-06 | 0.560 | 2,810,000 | +400,000 | 0.13% | 1,573,600 |
| 2023-11-07 | 2023-11-03 | 0.560 | 2,410,000 | +1,100,000 | 0.11% | 1,349,600 |
| 2023-11-03 | 2023-11-01 | 0.550 | 1,310,000 | -400,000 | 0.06% | 720,500 |
| 2023-11-02 | 2023-10-31 | 0.550 | 1,710,000 | -100,000 | 0.08% | 940,500 |
| 2023-11-01 | 2023-10-30 | 0.540 | 1,810,000 | +400,000 | 0.08% | 977,400 |
| 2023-10-27 | 2023-10-25 | 0.550 | 1,410,000 | -800,000 | 0.06% | 775,500 |
| 2023-10-26 | 2023-10-24 | 0.560 | 2,210,000 | +700,000 | 0.10% | 1,237,600 |
| 2023-10-25 | 2023-10-20 | 0.570 | 1,510,000 | +200,000 | 0.07% | 860,700 |
| 2023-09-25 | 2023-09-21 | 0.560 | 1,310,000 | -86,000 | 0.06% | 733,600 |
| 2023-09-22 | 2023-09-20 | 0.560 | 1,396,000 | -3,000 | 0.06% | 781,760 |
| 2023-09-21 | 2023-09-19 | 0.540 | 1,399,000 | +89,000 | 0.06% | 755,460 |
| 2023-09-18 | 2023-09-14 | 0.500 | 1,310,000 | -10,000 | 0.06% | 655,000 |
| 2023-09-14 | 2023-09-12 | 0.510 | 1,320,000 | -100,000 | 0.06% | 673,200 |
| 2023-09-12 | 2023-09-07 | 0.510 | 1,420,000 | -1,220,000 | 0.06% | 724,200 |
| 2023-09-07 | 2023-09-05 | 0.510 | 2,640,000 | +2,600,000 | 0.12% | 1,346,400 |
| 2023-09-05 | 2023-08-31 | 0.520 | 40,000 | -2,560,000 | 0.00% | 20,800 |
| 2023-08-31 | 2023-08-29 | 0.520 | 2,600,000 | -8,000 | 0.12% | 1,352,000 |
| 2023-08-29 | 2023-08-25 | 0.520 | 2,608,000 | -2,000 | 0.12% | 1,356,160 |
| 2023-08-25 | 2023-08-23 | 0.520 | 2,610,000 | -156,000 | 0.12% | 1,357,200 |
| 2023-08-23 | 2023-08-21 | 0.510 | 2,766,000 | +1,520,000 | 0.13% | 1,410,660 |
| 2023-08-07 | 2023-08-03 | 0.520 | 1,246,000 | +1,206,000 | 0.06% | 647,920 |
| 2023-07-25 | 2023-07-21 | 0.530 | 40,000 | -78,000 | 0.00% | 21,200 |
| 2023-07-21 | 2023-07-19 | 0.530 | 118,000 | -16,000 | 0.01% | 62,540 |
| 2023-07-20 | 2023-07-18 | 0.540 | 134,000 | +94,000 | 0.01% | 72,360 |
| 2023-06-01 | 2023-05-30 | 0.520 | 40,000 | -20,000 | 0.00% | 20,800 |
| 2023-05-31 | 2023-05-29 | 0.520 | 60,000 | -23,000 | 0.00% | 31,200 |
| 2023-03-28 | 2023-03-24 | 0.520 | 83,000 | -32,000 | 0.00% | 43,160 |
| 2023-03-27 | 2023-03-23 | 0.530 | 115,000 | -2,000 | 0.01% | 60,950 |
| 2023-03-24 | 2023-03-22 | 0.520 | 117,000 | -20,000 | 0.01% | 60,840 |
| 2023-03-23 | 2023-03-21 | 0.520 | 137,000 | -50,000 | 0.01% | 71,240 |
| 2023-03-21 | 2023-03-17 | 0.520 | 187,000 | -4,000 | 0.01% | 97,240 |
| 2023-03-20 | 2023-03-16 | 0.520 | 191,000 | -4,000 | 0.01% | 99,320 |
| 2023-03-17 | 2023-03-15 | 0.530 | 195,000 | -8,000 | 0.01% | 103,350 |
| 2023-03-14 | 2023-03-10 | 0.540 | 203,000 | -150,000 | 0.01% | 109,620 |
| 2023-03-13 | 2023-03-09 | 0.540 | 353,000 | +270,000 | 0.02% | 190,620 |
| 2023-01-19 | 2023-01-17 | 0.550 | 83,000 | -433,000 | 0.00% | 45,650 |
| 2023-01-18 | 2023-01-16 | 0.550 | 516,000 | -1,492,000 | 0.02% | 283,800 |
| 2023-01-13 | 2023-01-11 | 0.550 | 2,008,000 | -427,000 | 0.09% | 1,104,400 |
| 2023-01-12 | 2023-01-10 | 0.550 | 2,435,000 | -2,000 | 0.11% | 1,339,250 |
| 2023-01-11 | 2023-01-09 | 0.540 | 2,437,000 | +4,000 | 0.11% | 1,315,980 |
| 2023-01-10 | 2023-01-06 | 0.540 | 2,433,000 | -6,000 | 0.11% | 1,313,820 |
| 2023-01-09 | 2023-01-05 | 0.560 | 2,439,000 | +25,000 | 0.11% | 1,365,840 |
| 2023-01-06 | 2023-01-04 | 0.540 | 2,414,000 | -6,000 | 0.11% | 1,303,560 |
| 2023-01-05 | 2023-01-03 | 0.540 | 2,420,000 | +212,000 | 0.11% | 1,306,800 |
| 2023-01-04 | 2022-12-30 | 0.530 | 2,208,000 | -77,000 | 0.10% | 1,170,240 |
| 2022-12-23 | 2022-12-21 | 0.570 | 2,285,000 | -270,000 | 0.10% | 1,302,450 |
| 2022-12-22 | 2022-12-20 | 0.560 | 2,555,000 | -15,000 | 0.12% | 1,430,800 |
| 2022-12-19 | 2022-12-15 | 0.560 | 2,570,000 | -2,000 | 0.12% | 1,439,200 |
| 2022-12-16 | 2022-12-14 | 0.560 | 2,572,000 | +17,000 | 0.12% | 1,440,320 |
| 2022-12-13 | 2022-12-09 | 0.560 | 2,555,000 | -77,000 | 0.12% | 1,430,800 |
| 2022-12-12 | 2022-12-08 | 0.560 | 2,632,000 | -12,000 | 0.12% | 1,473,920 |
| 2022-12-09 | 2022-12-07 | 0.560 | 2,644,000 | +89,000 | 0.12% | 1,480,640 |
| 2022-11-29 | 2022-11-25 | 0.510 | 2,555,000 | +980,000 | 0.12% | 1,303,050 |
| 2022-11-25 | 2022-11-23 | 0.520 | 1,575,000 | -2,280,000 | 0.07% | 819,000 |
| 2022-11-21 | 2022-11-17 | 0.520 | 3,855,000 | +2,280,000 | 0.17% | 2,004,600 |
| 2022-11-11 | 2022-11-09 | 0.540 | 1,575,000 | -2,370,000 | 0.07% | 850,500 |
| 2022-11-09 | 2022-11-07 | 0.530 | 3,945,000 | +2,337,000 | 0.18% | 2,090,850 |
| 2022-11-08 | 2022-11-04 | 0.540 | 1,608,000 | -7,000 | 0.07% | 868,320 |
| 2022-11-07 | 2022-11-03 | 0.530 | 1,615,000 | -125,000 | 0.07% | 855,950 |
| 2022-11-04 | 2022-11-02 | 0.550 | 1,740,000 | +165,000 | 0.08% | 957,000 |
| 2022-11-02 | 2022-10-31 | 0.520 | 1,575,000 | -2,380,000 | 0.07% | 819,000 |
| 2022-11-01 | 2022-10-28 | 0.510 | 3,955,000 | +2,380,000 | 0.18% | 2,017,050 |
| 2022-10-26 | 2022-10-24 | 0.510 | 1,575,000 | -96,000 | 0.07% | 803,250 |
| 2022-10-25 | 2022-10-21 | 0.520 | 1,671,000 | +96,000 | 0.08% | 868,920 |
| 2022-10-12 | 2022-10-10 | 0.600 | 1,575,000 | +1,492,000 | 0.07% | 945,000 |
| 2022-09-23 | 2022-09-21 | 0.540 | 83,000 | -2,698,000 | 0.00% | 44,820 |
| 2022-09-22 | 2022-09-20 | 0.560 | 2,781,000 | +82,000 | 0.13% | 1,557,360 |
| 2022-09-01 | 2022-08-30 | 0.540 | 2,699,000 | -155,000 | 0.12% | 1,457,460 |
| 2022-08-31 | 2022-08-29 | 0.540 | 2,854,000 | -19,000 | 0.13% | 1,541,160 |
| 2022-08-30 | 2022-08-26 | 0.570 | 2,873,000 | +174,000 | 0.13% | 1,637,610 |
| 2022-08-12 | 2022-08-10 | 0.550 | 2,699,000 | -300,000 | 0.12% | 1,484,450 |
| 2022-08-04 | 2022-08-02 | 0.570 | 2,999,000 | -100,000 | 0.14% | 1,709,430 |
| 2022-08-03 | 2022-08-01 | 0.590 | 3,099,000 | +50,000 | 0.14% | 1,828,410 |
| 2022-08-01 | 2022-07-28 | 0.560 | 3,049,000 | +100,000 | 0.14% | 1,707,440 |
| 2022-07-29 | 2022-07-27 | 0.560 | 2,949,000 | +100,000 | 0.14% | 1,651,440 |
| 2022-07-27 | 2022-07-25 | 0.540 | 2,849,000 | -219,000 | 0.14% | 1,538,460 |
| 2022-07-20 | 2022-07-18 | 0.610 | 3,068,000 | -250,000 | 0.15% | 1,871,480 |
| 2022-07-18 | 2022-07-14 | 0.630 | 3,318,000 | +399,000 | 0.16% | 2,090,340 |
| 2022-07-15 | 2022-07-13 | 0.620 | 2,919,000 | +173,000 | 0.14% | 1,809,780 |
| 2022-07-14 | 2022-07-12 | 0.600 | 2,746,000 | +47,000 | 0.13% | 1,647,600 |
| 2022-06-14 | 2022-06-10 | 0.580 | 2,699,000 | -198,000 | 0.13% | 1,565,420 |
| 2022-06-13 | 2022-06-09 | 0.560 | 2,897,000 | +198,000 | 0.14% | 1,622,320 |
| 2022-06-01 | 2022-05-30 | 0.580 | 2,699,000 | -300,000 | 0.13% | 1,565,420 |
| 2022-05-30 | 2022-05-26 | 0.570 | 2,999,000 | -100,000 | 0.14% | 1,709,430 |
| 2022-05-27 | 2022-05-25 | 0.580 | 3,099,000 | +300,000 | 0.15% | 1,797,420 |
| 2022-05-12 | 2022-05-10 | 0.540 | 2,799,000 | +888,000 | 0.13% | 1,511,460 |
| 2022-04-26 | 2022-04-22 | 0.560 | 1,911,000 | +730,000 | 0.09% | 1,070,160 |
| 2022-04-25 | 2022-04-21 | 0.570 | 1,181,000 | +998,000 | 0.06% | 673,170 |
| 2022-04-08 | 2022-04-06 | 0.610 | 183,000 | -81,000 | 0.01% | 111,630 |
| 2022-04-07 | 2022-04-04 | 0.620 | 264,000 | +81,000 | 0.01% | 163,680 |
| 2022-03-29 | 2022-03-25 | 0.610 | 183,000 | -468,000 | 0.01% | 111,630 |
| 2022-03-28 | 2022-03-24 | 0.600 | 651,000 | +168,000 | 0.03% | 390,600 |
| 2022-03-22 | 2022-03-18 | 0.590 | 483,000 | -1,000,000 | 0.02% | 284,970 |
| 2022-03-18 | 2022-03-16 | 0.590 | 1,483,000 | +1,000,000 | 0.07% | 874,970 |
| 2022-03-15 | 2022-03-11 | 0.610 | 483,000 | +100,000 | 0.02% | 294,630 |
| 2022-03-01 | 2022-02-25 | 0.560 | 383,000 | -11,000 | 0.02% | 214,480 |
| 2022-02-28 | 2022-02-24 | 0.540 | 394,000 | -79,000 | 0.02% | 212,760 |
| 2022-02-25 | 2022-02-23 | 0.550 | 473,000 | +90,000 | 0.02% | 260,150 |
| 2022-01-17 | 2022-01-13 | 0.580 | 383,000 | -404,000 | 0.02% | 222,140 |
| 2022-01-14 | 2022-01-12 | 0.580 | 787,000 | +100,000 | 0.04% | 456,460 |
| 2022-01-12 | 2022-01-10 | 0.590 | 687,000 | +193,000 | 0.03% | 405,330 |
| 2022-01-07 | 2022-01-05 | 0.590 | 494,000 | +100,000 | 0.02% | 291,460 |
| 2022-01-06 | 2022-01-04 | 0.610 | 394,000 | -11,000 | 0.02% | 240,340 |
| 2022-01-05 | 2022-01-03 | 0.610 | 405,000 | +11,000 | 0.02% | 247,050 |
| 2022-01-03 | 2021-12-29 | 0.610 | 394,000 | +81,000 | 0.02% | 240,340 |
| 2021-12-30 | 2021-12-28 | 0.610 | 313,000 | +230,000 | 0.02% | 190,930 |
| 2021-11-18 | 2021-11-16 | 0.600 | 83,000 | -68,000 | 0.00% | 49,800 |
| 2021-11-17 | 2021-11-15 | 0.610 | 151,000 | +68,000 | 0.01% | 92,110 |
| 2021-11-12 | 2021-11-10 | 0.600 | 83,000 | -67,000 | 0.00% | 49,800 |
| 2021-11-11 | 2021-11-09 | 0.600 | 150,000 | +67,000 | 0.01% | 90,000 |
| 2021-10-08 | 2021-10-06 | 0.630 | 83,000 | -80,000 | 0.00% | 52,290 |
| 2021-10-07 | 2021-10-05 | 0.650 | 163,000 | +80,000 | 0.01% | 105,950 |
| 2021-08-30 | 2021-08-26 | 0.720 | 83,000 | -18,000 | 0.00% | 59,760 |
| 2021-08-27 | 2021-08-25 | 0.690 | 101,000 | +18,000 | 0.01% | 69,690 |
| 2021-08-18 | 2021-08-16 | 0.900 | 83,000 | -25,000 | 0.00% | 74,700 |
| 2021-08-11 | 2021-08-09 | 0.960 | 108,000 | +20,000 | 0.01% | 103,680 |
| 2021-07-07 | 2021-07-05 | 0.610 | 88,000 | -100,000 | 0.00% | 53,680 |
| 2021-07-05 | 2021-06-30 | 0.620 | 188,000 | -3,000 | 0.01% | 116,560 |
| 2021-07-02 | 2021-06-29 | 0.610 | 191,000 | +3,000 | 0.01% | 116,510 |
| 2021-06-30 | 2021-06-28 | 0.630 | 188,000 | -62,000 | 0.01% | 118,440 |
| 2021-06-23 | 2021-06-21 | 0.600 | 250,000 | -9,000 | 0.01% | 150,000 |
| 2021-06-22 | 2021-06-18 | 0.610 | 259,000 | +9,000 | 0.01% | 157,990 |
| 2021-06-11 | 2021-06-09 | 0.640 | 250,000 | +50,000 | 0.01% | 160,000 |
| 2021-06-02 | 2021-05-31 | 0.690 | 200,000 | +10,000 | 0.01% | 138,000 |
| 2021-06-01 | 2021-05-28 | 0.690 | 190,000 | -20,000 | 0.01% | 131,100 |
| 2021-05-26 | 2021-05-24 | 0.580 | 210,000 | +20,000 | 0.01% | 121,800 |
| 2021-05-18 | 2021-05-14 | 0.740 | 190,000 | +10,000 | 0.01% | 140,600 |
| 2021-05-17 | 2021-05-13 | 0.800 | 180,000 | +70,000 | 0.01% | 144,000 |
| 2021-05-14 | 2021-05-12 | 0.880 | 110,000 | -150,000 | 0.01% | 96,800 |
| 2021-05-13 | 2021-05-11 | 1.000 | 260,000 | +155,000 | 0.01% | 260,000 |
| 2021-05-11 | 2021-05-07 | 1.460 | 105,000 | +5,000 | 0.01% | 153,300 |
| 2021-05-04 | 2021-04-30 | 2.020 | 100,000 | +83,000 | 0.01% | 202,000 |
| 2021-05-03 | 2021-04-29 | 2.010 | 17,000 | +17,000 | 0.00% | 34,170 |
| 2021-04-29 | 2021-04-27 | 3.080 | 0 | -100,000 | ||
| 2021-04-23 | 2021-04-21 | 5.860 | 100,000 | -7,000 | 0.01% | 586,000 |
| 2021-04-22 | 2021-04-20 | 6.210 | 107,000 | +6,000 | 0.01% | 664,470 |
| 2021-04-21 | 2021-04-19 | 6.350 | 101,000 | +100,000 | 0.01% | 641,350 |
| 2021-04-16 | 2021-04-14 | 6.180 | 1,000 | +1,000 | 0.00% | 6,180 |
| 2021-04-07 | 2021-03-31 | 4.010 | 0 | -6,000 | ||
| 2021-04-01 | 2021-03-30 | 4.120 | 6,000 | +6,000 | 0.00% | 24,720 |
| 2021-03-22 | 2021-03-18 | 4.100 | 0 | -17,000 | ||
| 2021-03-19 | 2021-03-17 | 3.920 | 17,000 | +13,000 | 0.00% | 66,640 |
| 2021-03-18 | 2021-03-16 | 4.150 | 4,000 | +4,000 | 0.00% | 16,600 |
| 2021-03-11 | 2021-03-09 | 4.280 | 0 | -1,000 | ||
| 2021-03-05 | 2021-03-03 | 4.240 | 1,000 | -63,000 | 0.00% | 4,240 |
| 2021-03-04 | 2021-03-02 | 4.220 | 64,000 | +63,000 | 0.00% | 270,080 |
| 2021-03-03 | 2021-03-01 | 4.190 | 1,000 | -5,000 | 0.00% | 4,190 |
| 2021-03-02 | 2021-02-26 | 4.020 | 6,000 | -5,000 | 0.00% | 24,120 |
| 2021-02-26 | 2021-02-24 | 4.220 | 11,000 | -1,000 | 0.00% | 46,420 |
| 2021-02-24 | 2021-02-22 | 4.230 | 12,000 | -1,000 | 0.00% | 50,760 |
| 2021-02-22 | 2021-02-18 | 4.240 | 13,000 | +11,000 | 0.00% | 55,120 |
| 2021-02-18 | 2021-02-16 | 4.180 | 2,000 | -1,000 | 0.00% | 8,360 |
| 2021-02-16 | 2021-02-09 | 4.070 | 3,000 | -2,000 | 0.00% | 12,210 |
| 2021-02-10 | 2021-02-08 | 4.100 | 5,000 | -41,000 | 0.00% | 20,500 |
| 2021-02-09 | 2021-02-05 | 3.970 | 46,000 | +41,000 | 0.00% | 182,620 |
| 2021-02-08 | 2021-02-04 | 3.890 | 5,000 | +4,000 | 0.00% | 19,450 |
| 2021-02-05 | 2021-02-03 | 3.780 | 1,000 | +1,000 | 0.00% | 3,780 |
| 2021-01-05 | 2020-12-31 | 3.380 | 0 | -194,000 | ||
| 2021-01-04 | 2020-12-29 | 3.210 | 194,000 | +194,000 | 0.01% | 622,740 |
| 2020-12-15 | 2020-12-11 | 3.310 | 0 | -6,000 | ||
| 2020-12-11 | 2020-12-09 | 3.090 | 6,000 | +6,000 | 0.00% | 18,540 |
| 2020-12-08 | 2020-12-04 | 3.310 | 0 | -4,000 | ||
| 2020-12-07 | 2020-12-03 | 3.160 | 4,000 | +4,000 | 0.00% | 12,640 |
| 2020-11-19 | 2020-11-17 | 2.200 | 0 | -9,000 | ||
| 2020-11-18 | 2020-11-16 | 2.050 | 9,000 | +9,000 | 0.00% | 18,450 |
| 2020-11-17 | 2020-11-13 | 1.730 | 0 | -7,000 | ||
| 2020-11-16 | 2020-11-12 | 1.560 | 7,000 | +7,000 | 0.00% | 10,920 |
| 2020-10-27 | 2020-10-22 | 0.770 | 0 | -2,000 | ||
| 2020-10-23 | 2020-10-21 | 0.810 | 2,000 | +2,000 | 0.00% | 1,620 |
| 2020-10-16 | 2020-10-14 | 0.900 | 0 | -7,000 | ||
| 2020-10-15 | 2020-10-12 | 0.870 | 7,000 | -3,000 | 0.00% | 6,090 |
| 2020-10-14 | 2020-10-09 | 0.870 | 10,000 | +10,000 | 0.00% | 8,700 |
| 2020-09-22 | 2020-09-18 | 0.760 | 0 | -35,000 | ||
| 2020-09-21 | 2020-09-17 | 0.760 | 35,000 | +35,000 | 0.00% | 26,600 |
| 2020-09-18 | 2020-09-16 | 0.750 | 0 | -10,000 | ||
| 2020-09-17 | 2020-09-15 | 0.790 | 10,000 | +10,000 | 0.00% | 7,900 |
| 2020-09-15 | 2020-09-11 | 0.840 | 0 | -750,000 | ||
| 2020-09-10 | 2020-09-08 | 0.760 | 750,000 | +750,000 | 0.04% | 570,000 |
| 2020-06-26 | 2020-06-23 | 1.330 | 0 | -2,378,000 | ||
| 2020-06-01 | 2020-05-28 | 1.160 | 2,378,000 | -4,000 | 0.12% | 2,758,480 |
| 2020-05-29 | 2020-05-27 | 1.140 | 2,382,000 | +4,000 | 0.12% | 2,715,480 |
| 2020-05-28 | 2020-05-26 | 1.200 | 2,378,000 | -3,000 | 0.12% | 2,853,600 |
| 2020-05-27 | 2020-05-25 | 1.200 | 2,381,000 | +3,000 | 0.12% | 2,857,200 |
| 2020-05-26 | 2020-05-22 | 1.220 | 2,378,000 | -1,000,000 | 0.12% | 2,901,160 |
| 2020-05-22 | 2020-05-20 | 1.110 | 3,378,000 | -7,000 | 0.18% | 3,749,580 |
| 2020-05-21 | 2020-05-19 | 0.900 | 3,385,000 | +7,000 | 0.18% | 3,046,500 |
| 2020-05-14 | 2020-05-12 | 0.970 | 3,378,000 | -1,100,000 | 0.18% | 3,276,660 |
| 2020-05-13 | 2020-05-11 | 1.000 | 4,478,000 | -200,000 | 0.23% | 4,478,000 |
| 2020-05-08 | 2020-05-06 | 1.000 | 4,678,000 | -2,000 | 0.24% | 4,678,000 |
| 2020-05-07 | 2020-05-05 | 1.040 | 4,680,000 | +2,000 | 0.24% | 4,867,200 |
| 2020-05-05 | 2020-04-29 | 1.140 | 4,678,000 | -1,190,000 | 0.24% | 5,332,920 |
| 2020-04-24 | 2020-04-22 | 1.820 | 5,868,000 | -300,000 | 0.31% | 10,679,760 |
| 2020-04-07 | 2020-04-03 | 1.930 | 6,168,000 | -200,000 | 0.32% | 11,904,240 |
| 2020-04-06 | 2020-04-02 | 2.000 | 6,368,000 | +200,000 | 0.33% | 12,736,000 |
| 2020-03-05 | 2020-03-03 | 2.060 | 6,168,000 | +5,000,000 | 0.32% | 12,706,080 |
| 2020-02-18 | 2020-02-14 | 2.200 | 1,168,000 | -100,000 | 0.06% | 2,569,600 |
| 2020-02-12 | 2020-02-10 | 2.250 | 1,268,000 | -5,000 | 0.07% | 2,853,000 |
| 2020-02-11 | 2020-02-07 | 2.060 | 1,273,000 | +2,000 | 0.07% | 2,622,380 |
| 2020-02-10 | 2020-02-06 | 2.180 | 1,271,000 | +3,000 | 0.07% | 2,770,780 |
| 2020-02-07 | 2020-02-05 | 2.200 | 1,268,000 | -2,000 | 0.07% | 2,789,600 |
| 2020-02-06 | 2020-02-04 | 2.140 | 1,270,000 | +2,000 | 0.07% | 2,717,800 |
| 2020-01-23 | 2020-01-21 | 1.950 | 1,268,000 | -81,000 | 0.07% | 2,472,600 |
| 2020-01-08 | 2020-01-06 | 2.290 | 1,349,000 | -1,000 | 0.07% | 3,089,210 |
| 2020-01-07 | 2020-01-03 | 2.280 | 1,350,000 | +1,000 | 0.07% | 3,078,000 |
| 2020-01-06 | 2020-01-02 | 2.410 | 1,349,000 | -3,000 | 0.07% | 3,251,090 |
| 2020-01-03 | 2019-12-31 | 2.350 | 1,352,000 | +1,000 | 0.07% | 3,177,200 |
| 2020-01-02 | 2019-12-27 | 2.240 | 1,351,000 | -8,000 | 0.07% | 3,026,240 |
| 2019-12-30 | 2019-12-24 | 2.330 | 1,359,000 | -40,000 | 0.07% | 3,166,470 |
| 2019-12-27 | 2019-12-20 | 2.170 | 1,399,000 | -20,000 | 0.07% | 3,035,830 |
| 2019-12-23 | 2019-12-19 | 2.250 | 1,419,000 | +20,000 | 0.07% | 3,192,750 |
| 2019-12-19 | 2019-12-17 | 2.260 | 1,399,000 | -2,000,000 | 0.07% | 3,161,740 |
| 2019-12-18 | 2019-12-16 | 2.330 | 3,399,000 | -4,000 | 0.18% | 7,919,670 |
| 2019-12-17 | 2019-12-13 | 2.310 | 3,403,000 | +4,000 | 0.18% | 7,860,930 |
| 2019-12-12 | 2019-12-10 | 2.440 | 3,399,000 | +10,000 | 0.18% | 8,293,560 |
| 2019-11-27 | 2019-11-25 | 2.350 | 3,389,000 | +140,000 | 0.18% | 7,964,150 |
| 2019-11-25 | 2019-11-21 | 2.330 | 3,249,000 | +81,000 | 0.17% | 7,570,170 |
| 2019-11-21 | 2019-11-19 | 2.300 | 3,168,000 | -3,000,000 | 0.16% | 7,286,400 |
| 2019-11-07 | 2019-11-05 | 2.490 | 6,168,000 | -88,000 | 0.32% | 15,358,320 |
| 2019-10-17 | 2019-10-15 | 36.000 | 6,256,000 | +5,865,000 | 0.33% | 225,216,000 |
| 2019-09-27 | 2019-09-25 | 37.520 | 391,000 | -4,500 | 0.33% | 14,670,320 |
| 2019-09-23 | 2019-09-19 | 35.840 | 395,500 | -10,250 | 0.33% | 14,174,720 |
| 2019-09-18 | 2019-09-16 | 37.120 | 405,750 | -12,500 | 0.34% | 15,061,440 |
| 2019-07-26 | 2019-07-24 | 40.720 | 418,250 | -1,750 | 0.35% | 17,031,140 |
| 2019-07-24 | 2019-07-22 | 41.200 | 420,000 | +17,000 | 0.35% | 17,304,000 |
| 2019-07-23 | 2019-07-19 | 40.480 | 403,000 | +500 | 0.34% | 16,313,440 |
| 2019-07-22 | 2019-07-18 | 42.000 | 402,500 | +270,750 | 0.33% | 16,905,000 |
| 2019-07-19 | 2019-07-17 | 35.920 | 131,750 | +131,750 | 0.11% | 4,732,460 |
| 2018-11-14 | 2018-11-12 | 28.480 | 0 | -250 | ||
| 2018-11-12 | 2018-11-08 | 28.480 | 250 | +250 | 0.00% | 7,120 |
| 2018-11-01 | 2018-10-30 | 28.720 | 0 | -250 | ||
| 2018-10-31 | 2018-10-29 | 28.720 | 250 | +250 | 0.00% | 7,180 |
| 2018-10-24 | 2018-10-22 | 30.000 | 0 | -500 | ||
| 2018-10-23 | 2018-10-19 | 30.720 | 500 | +500 | 0.00% | 15,360 |
| 2018-09-20 | 2018-09-18 | 30.880 | 0 | -250 | ||
| 2018-09-19 | 2018-09-17 | 30.560 | 250 | +250 | 0.00% | 7,640 |
| 2018-09-03 | 2018-08-30 | 33.000 | 0 | -250 | ||
| 2018-08-27 | 2018-08-23 | 30.880 | 250 | +250 | 0.00% | 7,720 |
| 2018-08-13 | 2018-08-09 | 33.520 | 0 | -250 | ||
| 2018-08-10 | 2018-08-08 | 33.920 | 250 | -250 | 0.00% | 8,480 |
| 2018-08-06 | 2018-08-02 | 34.400 | 500 | -250 | 0.00% | 17,200 |
| 2018-08-03 | 2018-08-01 | 36.360 | 750 | +750 | 0.00% | 27,270 |
| 2018-07-20 | 2018-07-18 | 41.600 | 0 | -250 | ||
| 2018-07-19 | 2018-07-17 | 41.280 | 250 | +250 | 0.00% | 10,320 |
| 2018-07-17 | 2018-07-13 | 40.240 | 0 | -750 | ||
| 2018-07-16 | 2018-07-12 | 40.080 | 750 | +750 | 0.00% | 30,060 |
| 2018-07-10 | 2018-07-06 | 39.920 | 0 | -250 | ||
| 2018-07-09 | 2018-07-05 | 39.520 | 250 | +250 | 0.00% | 9,880 |
| 2018-06-26 | 2018-06-22 | 33.920 | 0 | -1,000 | ||
| 2018-06-25 | 2018-06-21 | 31.920 | 1,000 | +1,000 | 0.00% | 31,920 |
| 2017-10-11 | 2017-10-09 | 24.800 | 0 | -750 | ||
| 2017-10-10 | 2017-10-06 | 24.320 | 750 | -250 | 0.00% | 18,240 |
| 2017-10-09 | 2017-10-04 | 24.760 | 1,000 | -250 | 0.00% | 24,760 |
| 2017-10-06 | 2017-10-03 | 24.800 | 1,250 | -750 | 0.00% | 31,000 |
| 2017-10-04 | 2017-09-29 | 24.680 | 2,000 | +2,000 | 0.00% | 49,360 |
| 2017-09-27 | 2017-09-25 | 24.800 | 0 | -2,000 | ||
| 2017-09-22 | 2017-09-20 | 24.360 | 2,000 | +2,000 | 0.00% | 48,720 |
| 2017-08-03 | 2017-08-01 | 23.520 | 0 | -2,500 | ||
| 2017-08-01 | 2017-07-28 | 23.200 | 2,500 | -250 | 0.00% | 58,000 |
| 2017-07-31 | 2017-07-27 | 23.360 | 2,750 | -500 | 0.00% | 64,240 |
| 2017-07-27 | 2017-07-25 | 22.720 | 3,250 | +2,250 | 0.00% | 73,840 |
| 2017-07-26 | 2017-07-24 | 22.480 | 1,000 | -750 | 0.00% | 22,480 |
| 2017-07-25 | 2017-07-21 | 23.080 | 1,750 | -250 | 0.00% | 40,390 |
| 2017-07-24 | 2017-07-20 | 23.280 | 2,000 | +2,000 | 0.00% | 46,560 |
| 2017-07-10 | 2017-07-06 | 21.440 | 0 | -3,250 | ||
| 2017-07-06 | 2017-07-04 | 21.320 | 3,250 | +3,250 | 0.00% | 69,290 |
| 2017-06-16 | 2017-06-14 | 23.400 | 0 | -500 | ||
| 2017-06-15 | 2017-06-13 | 24.200 | 500 | +500 | 0.00% | 12,100 |
| 2017-05-26 | 2017-05-24 | 27.280 | 0 | -1,112,500 | ||
| 2017-04-11 | 2017-04-07 | 32.040 | 1,112,500 | -1,500 | 0.93% | 35,644,500 |
| 2017-04-06 | 2017-04-03 | 32.600 | 1,114,000 | +2,000 | 0.93% | 36,316,400 |
| 2017-03-30 | 2017-03-28 | 32.400 | 1,112,000 | -1,500 | 0.92% | 36,028,800 |
| 2017-03-29 | 2017-03-27 | 32.800 | 1,113,500 | +11,250 | 0.93% | 36,522,800 |
| 2017-03-24 | 2017-03-22 | 33.320 | 1,102,250 | +1,750 | 0.92% | 36,726,970 |
| 2017-03-14 | 2017-03-10 | 33.320 | 1,100,500 | -500 | 0.92% | 36,668,660 |
| 2017-03-13 | 2017-03-09 | 34.920 | 1,101,000 | -1,250 | 0.92% | 38,446,920 |
| 2017-03-10 | 2017-03-08 | 35.120 | 1,102,250 | +1,250 | 0.92% | 38,711,020 |
| 2017-03-09 | 2017-03-07 | 34.880 | 1,101,000 | +1,750 | 0.92% | 38,402,880 |
| 2017-03-06 | 2017-03-02 | 30.640 | 1,099,250 | +1,099,250 | 0.91% | 33,681,020 |
| 2016-12-20 | 2016-12-16 | 25.440 | 0 | -2,250 | ||
| 2016-12-19 | 2016-12-15 | 25.000 | 2,250 | +2,250 | 0.00% | 56,250 |
| 2016-12-14 | 2016-12-12 | 25.400 | 0 | -2,500 | ||
| 2016-12-12 | 2016-12-08 | 26.880 | 2,500 | -250 | 0.00% | 67,200 |
| 2016-12-09 | 2016-12-07 | 25.520 | 2,750 | -750 | 0.00% | 70,180 |
| 2016-12-08 | 2016-12-06 | 24.360 | 3,500 | +1,000 | 0.00% | 85,260 |
| 2016-12-05 | 2016-12-01 | 21.360 | 2,500 | +1,250 | 0.00% | 53,400 |
| 2016-11-30 | 2016-11-28 | 21.360 | 1,250 | -2,000 | 0.00% | 26,700 |
| 2016-11-29 | 2016-11-25 | 20.200 | 3,250 | +3,250 | 0.00% | 65,650 |
| 2016-11-10 | 2016-11-08 | 15.320 | 0 | -3,250 | ||
| 2016-11-09 | 2016-11-07 | 15.320 | 3,250 | +3,000 | 0.00% | 49,790 |
| 2016-11-08 | 2016-11-04 | 15.400 | 250 | +250 | 0.00% | 3,850 |
| 2016-11-04 | 2016-11-02 | 15.200 | 0 | -250 | ||
| 2016-11-03 | 2016-11-01 | 15.040 | 250 | +250 | 0.00% | 3,760 |
| 2016-05-12 | 2016-05-10 | 11.342 | 0 | -4,126 | ||
| 2016-04-25 | 2016-04-21 | 12.258 | 4,126 | -3,439 | 0.00% | 50,575 |
| 2016-04-22 | 2016-04-20 | 12.127 | 7,565 | -24,071 | 0.01% | 91,739 |
| 2016-04-21 | 2016-04-19 | 12.258 | 31,636 | -2,751 | 0.03% | 387,782 |
| 2016-04-18 | 2016-04-14 | 12.083 | 34,387 | +34,387 | 0.03% | 415,503 |
| 2015-06-15 | 2015-06-11 | 16.140 | 0 | -2,751 | ||
| 2015-05-08 | 2015-05-06 | 21.228 | 2,751 | +224 | 0.00% | 58,397 |
| 2015-05-06 | 2015-05-04 | 20.515 | 2,527 | -1,684 | 0.00% | 51,842 |
| 2015-05-05 | 2015-04-30 | 20.230 | 4,211 | -12,635 | 0.00% | 85,190 |
| 2015-04-29 | 2015-04-27 | 20.183 | 16,846 | -5,054 | 0.02% | 340,002 |
| 2015-04-28 | 2015-04-24 | 20.135 | 21,900 | -2,105 | 0.02% | 440,967 |
| 2015-04-27 | 2015-04-23 | 19.946 | 24,005 | -1,474 | 0.02% | 478,792 |
| 2015-04-24 | 2015-04-22 | 19.613 | 25,479 | +18,109 | 0.03% | 499,722 |
| 2015-04-23 | 2015-04-21 | 19.518 | 7,370 | -2,106 | 0.01% | 143,848 |
| 2015-04-22 | 2015-04-20 | 21.323 | 9,476 | -1,053 | 0.01% | 202,054 |
| 2015-04-16 | 2015-04-14 | 23.032 | 10,529 | -2,105 | 0.01% | 242,507 |
| 2015-04-15 | 2015-04-13 | 22.700 | 12,634 | +2,105 | 0.01% | 286,790 |
| 2015-04-14 | 2015-04-10 | 21.370 | 10,529 | +6,528 | 0.01% | 225,007 |
| 2015-04-10 | 2015-04-08 | 21.133 | 4,001 | -210 | 0.00% | 84,552 |
| 2015-04-09 | 2015-04-02 | 20.895 | 4,211 | +210 | 0.00% | 87,990 |
| 2015-03-31 | 2015-03-27 | 20.468 | 4,001 | -632 | 0.00% | 81,892 |
| 2015-03-30 | 2015-03-26 | 19.993 | 4,633 | -3,369 | 0.00% | 92,628 |
| 2015-03-27 | 2015-03-25 | 19.898 | 8,002 | -3,369 | 0.01% | 159,224 |
| 2015-03-20 | 2015-03-18 | 20.990 | 11,371 | +1,263 | 0.01% | 238,680 |
| 2015-03-18 | 2015-03-16 | 20.183 | 10,108 | -2,105 | 0.01% | 204,009 |
| 2015-03-17 | 2015-03-13 | 20.515 | 12,213 | +12,213 | 0.01% | 250,554 |
| 2014-07-18 | 2014-07-16 | 18.996 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy