History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOMAX SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 0 +0
2025-10-13 2025-10-09 0.490 0 +0
2025-10-10 2025-10-08 0.435 0 +0
2025-10-09 2025-10-06 0.395 0 +0
2025-10-08 2025-10-03 0.365 0 +0
2025-10-06 2025-10-02 0.350 0 +0
2025-10-03 2025-09-30 0.345 0 +0
2025-10-02 2025-09-29 0.350 0 +0
2025-09-30 2025-09-26 0.350 0 +0
2025-09-29 2025-09-25 0.345 0 +0
2025-09-26 2025-09-24 0.345 0 +0
2025-09-25 2025-09-23 0.350 0 +0
2025-09-24 2025-09-22 0.345 0 +0
2025-09-23 2025-09-19 0.360 0 +0
2025-09-22 2025-09-18 0.375 0 +0
2025-09-19 2025-09-17 0.385 0 +0
2025-09-18 2025-09-16 0.390 0 +0
2025-09-17 2025-09-15 0.395 0 +0
2025-09-16 2025-09-12 0.395 0 +0
2025-09-15 2025-09-11 0.395 0 +0
2025-09-12 2025-09-10 0.395 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.390 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.380 0 +0
2025-09-05 2025-09-03 0.370 0 +0
2025-09-04 2025-09-02 0.345 0 +0
2025-09-03 2025-09-01 0.330 0 +0
2025-09-02 2025-08-29 0.335 0 +0
2025-09-01 2025-08-28 0.350 0 +0
2025-08-29 2025-08-27 0.350 0 +0
2025-08-28 2025-08-26 0.365 0 +0
2025-08-27 2025-08-25 0.365 0 +0
2025-08-26 2025-08-22 0.360 0 +0
2025-08-25 2025-08-21 0.360 0 +0
2025-08-22 2025-08-20 0.355 0 +0
2025-08-21 2025-08-19 0.360 0 +0
2025-08-20 2025-08-18 0.340 0 +0
2025-08-19 2025-08-15 0.340 0 +0
2025-08-18 2025-08-14 0.340 0 +0
2025-08-15 2025-08-13 0.345 0 +0
2025-08-14 2025-08-12 0.335 0 +0
2025-08-13 2025-08-11 0.350 0 +0
2025-08-12 2025-08-08 0.355 0 +0
2025-08-11 2025-08-07 0.355 0 +0
2025-08-08 2025-08-06 0.350 0 +0
2025-08-07 2025-08-05 0.355 0 +0
2025-08-06 2025-08-04 0.365 0 +0
2025-08-05 2025-08-01 0.365 0 +0
2025-08-04 2025-07-31 0.375 0 +0
2025-08-01 2025-07-30 0.370 0 +0
2025-07-31 2025-07-29 0.365 0 +0
2025-07-30 2025-07-28 0.375 0 +0
2025-07-29 2025-07-25 0.375 0 +0
2025-07-28 2025-07-24 0.390 0 +0
2025-07-25 2025-07-23 0.385 0 +0
2025-07-24 2025-07-22 0.385 0 +0
2025-07-23 2025-07-21 0.390 0 +0
2025-07-22 2025-07-18 0.400 0 +0
2025-07-21 2025-07-17 0.390 0 +0
2025-07-18 2025-07-16 0.395 0 +0
2025-07-17 2025-07-15 0.395 0 +0
2025-07-16 2025-07-14 0.390 0 +0
2025-07-15 2025-07-11 0.360 0 +0
2025-07-14 2025-07-10 0.365 0 +0
2025-07-11 2025-07-09 0.360 0 +0
2025-07-10 2025-07-08 0.355 0 +0
2025-07-09 2025-07-07 0.325 0 +0
2025-07-08 2025-07-04 0.275 0 +0
2025-07-07 2025-07-03 0.270 0 +0
2025-07-04 2025-07-02 0.255 0 +0
2025-07-03 2025-06-30 0.248 0 +0
2025-07-02 2025-06-27 0.244 0 +0
2025-06-30 2025-06-26 0.242 0 +0
2025-06-27 2025-06-25 0.248 0 +0
2025-06-26 2025-06-24 0.242 0 +0
2025-06-25 2025-06-23 0.242 0 +0
2025-06-24 2025-06-20 0.245 0 +0
2025-06-23 2025-06-19 0.237 0 +0
2025-06-20 2025-06-18 0.255 0 +0
2025-06-19 2025-06-17 0.244 0 +0
2025-06-18 2025-06-16 0.250 0 +0
2025-06-17 2025-06-13 0.255 0 +0
2025-06-16 2025-06-12 0.260 0 +0
2025-06-13 2025-06-11 0.245 0 +0
2025-06-12 2025-06-10 0.246 0 +0
2025-06-11 2025-06-09 0.247 0 +0
2025-06-10 2025-06-06 0.250 0 +0
2025-06-09 2025-06-05 0.248 0 +0
2025-06-06 2025-06-04 0.237 0 +0
2025-06-05 2025-06-03 0.250 0 +0
2025-06-04 2025-06-02 0.255 0 +0
2025-06-03 2025-05-30 0.260 0 +0
2025-06-02 2025-05-29 0.260 0 +0
2025-05-30 2025-05-28 0.265 0 +0
2025-05-29 2025-05-27 0.265 0 +0
2025-05-28 2025-05-26 0.270 0 +0
2025-05-27 2025-05-23 0.270 0 +0
2025-05-26 2025-05-22 0.260 0 +0
2025-05-23 2025-05-21 0.275 0 +0
2025-05-22 2025-05-20 0.280 0 +0
2025-05-21 2025-05-19 0.280 0 +0
2025-05-20 2025-05-16 0.275 0 +0
2025-05-19 2025-05-15 0.270 0 +0
2025-05-16 2025-05-14 0.270 0 +0
2025-05-15 2025-05-13 0.255 0 +0
2025-05-14 2025-05-12 0.250 0 +0
2025-05-13 2025-05-09 0.260 0 +0
2025-05-12 2025-05-08 0.255 0 +0
2025-05-09 2025-05-07 0.229 0 +0
2025-05-08 2025-05-06 0.223 0 +0
2025-05-07 2025-05-02 0.222 0 +0
2025-05-06 2025-04-30 0.202 0 +0
2025-05-02 2025-04-29 0.202 0 +0
2025-04-30 2025-04-28 0.202 0 +0
2025-04-29 2025-04-25 0.202 0 +0
2025-04-28 2025-04-24 0.202 0 +0
2025-04-25 2025-04-23 0.202 0 +0
2025-04-24 2025-04-22 0.202 0 +0
2025-04-23 2025-04-17 0.202 0 +0
2025-04-22 2025-04-16 0.202 0 +0
2025-04-17 2025-04-15 0.202 0 +0
2025-04-16 2025-04-14 0.202 0 +0
2025-04-15 2025-04-11 0.202 0 +0
2025-04-14 2025-04-10 0.202 0 +0
2025-04-11 2025-04-09 0.202 0 +0
2025-04-10 2025-04-08 0.202 0 +0
2025-04-09 2025-04-07 0.202 0 +0
2025-04-08 2025-04-03 0.202 0 +0
2025-04-07 2025-04-02 0.202 0 +0
2025-04-03 2025-04-01 0.202 0 +0
2025-04-02 2025-03-31 0.202 0 +0
2025-04-01 2025-03-28 0.201 0 +0
2025-03-31 2025-03-27 0.200 0 +0
2025-03-28 2025-03-26 0.199 0 +0
2025-03-27 2025-03-25 0.196 0 +0
2025-03-26 2025-03-24 0.195 0 +0
2025-03-25 2025-03-21 0.197 0 +0
2025-03-24 2025-03-20 0.197 0 +0
2025-03-21 2025-03-19 0.196 0 +0
2025-03-20 2025-03-18 0.197 0 +0
2025-03-19 2025-03-17 0.192 0 +0
2025-03-18 2025-03-14 0.190 0 +0
2025-03-17 2025-03-13 0.195 0 +0
2025-03-14 2025-03-12 0.196 0 +0
2025-03-13 2025-03-11 0.193 0 +0
2025-03-12 2025-03-10 0.196 0 +0
2025-03-11 2025-03-07 0.198 0 +0
2025-03-10 2025-03-06 0.195 0 +0
2025-03-07 2025-03-05 0.200 0 +0
2025-03-06 2025-03-04 0.190 0 +0
2025-03-05 2025-03-03 0.180 0 +0
2025-03-04 2025-02-28 0.188 0 +0
2025-03-03 2025-02-27 0.189 0 +0
2025-02-28 2025-02-26 0.198 0 +0
2025-02-27 2025-02-25 0.196 0 +0
2025-02-26 2025-02-24 0.200 0 +0
2025-02-25 2025-02-21 0.200 0 +0
2025-02-24 2025-02-20 0.203 0 +0
2025-02-21 2025-02-19 0.203 0 +0
2025-02-20 2025-02-18 0.200 0 +0
2025-02-19 2025-02-17 0.210 0 +0
2025-02-18 2025-02-14 0.200 0 +0
2025-02-17 2025-02-13 0.210 0 +0
2025-02-14 2025-02-12 0.213 0 +0
2025-02-13 2025-02-11 0.214 0 +0
2025-02-12 2025-02-10 0.227 0 +0
2025-02-11 2025-02-07 0.226 0 +0
2025-02-10 2025-02-06 0.238 0 +0
2025-02-07 2025-02-05 0.242 0 +0
2025-02-06 2025-02-04 0.244 0 +0
2025-02-05 2025-02-03 0.242 0 +0
2025-02-04 2025-01-28 0.244 0 +0
2025-02-03 2025-01-24 0.246 0 +0
2025-01-27 2025-01-23 0.247 0 +0
2025-01-24 2025-01-22 0.235 0 +0
2025-01-23 2025-01-21 0.230 0 +0
2025-01-22 2025-01-20 0.202 0 +0
2025-01-21 2025-01-17 0.203 0 +0
2025-01-20 2025-01-16 0.216 0 +0
2025-01-17 2025-01-15 0.215 0 +0
2025-01-16 2025-01-14 0.212 0 +0
2025-01-15 2025-01-13 0.234 0 +0
2025-01-14 2025-01-10 0.240 0 +0
2025-01-13 2025-01-09 0.246 0 +0
2025-01-10 2025-01-08 0.250 0 +0
2025-01-09 2025-01-07 0.246 0 +0
2025-01-08 2025-01-06 0.239 0 +0
2025-01-07 2025-01-03 0.222 0 +0
2025-01-06 2025-01-02 0.240 0 +0
2025-01-03 2024-12-31 0.242 0 +0
2025-01-02 2024-12-27 0.231 0 +0
2024-12-30 2024-12-24 0.218 0 +0
2024-12-27 2024-12-20 0.198 0 +0
2024-12-23 2024-12-19 0.200 0 +0
2024-12-20 2024-12-18 0.207 0 +0
2024-12-19 2024-12-17 0.211 0 +0
2024-12-18 2024-12-16 0.208 0 +0
2024-12-17 2024-12-13 0.227 0 +0
2024-12-16 2024-12-12 0.220 0 +0
2024-12-13 2024-12-11 0.223 0 +0
2024-12-12 2024-12-10 0.233 0 +0
2024-12-11 2024-12-09 0.238 0 +0
2024-12-10 2024-12-06 0.239 0 +0
2024-12-09 2024-12-05 0.238 0 +0
2024-12-06 2024-12-04 0.237 0 +0
2024-12-05 2024-12-03 0.243 0 +0
2024-12-04 2024-12-02 0.245 0 +0
2024-12-03 2024-11-29 0.245 0 +0
2024-12-02 2024-11-28 0.243 0 +0
2024-11-29 2024-11-27 0.241 0 +0
2024-11-28 2024-11-26 0.243 0 +0
2024-11-27 2024-11-25 0.241 0 +0
2024-11-26 2024-11-22 0.242 0 +0
2024-11-25 2024-11-21 0.240 0 +0
2024-11-22 2024-11-20 0.245 0 +0
2024-11-21 2024-11-19 0.240 0 +0
2024-11-20 2024-11-18 0.240 0 +0
2024-11-19 2024-11-15 0.241 0 +0
2024-11-18 2024-11-14 0.240 0 +0
2024-11-15 2024-11-13 0.244 0 +0
2024-11-14 2024-11-12 0.246 0 +0
2024-11-13 2024-11-11 0.248 0 +0
2024-11-12 2024-11-08 0.248 0 +0
2024-11-11 2024-11-07 0.250 0 +0
2024-11-08 2024-11-06 0.250 0 +0
2024-11-07 2024-11-05 0.250 0 +0
2024-11-06 2024-11-04 0.248 0 +0
2024-11-05 2024-11-01 0.247 0 +0
2024-11-04 2024-10-31 0.255 0 +0
2024-11-01 2024-10-30 0.260 0 +0
2024-10-31 2024-10-29 0.280 0 +0
2024-10-30 2024-10-28 0.260 0 +0
2024-10-29 2024-10-25 0.245 0 +0
2024-10-28 2024-10-24 0.245 0 +0
2024-10-25 2024-10-23 0.244 0 +0
2024-10-24 2024-10-22 0.246 0 +0
2024-10-23 2024-10-21 0.249 0 +0
2024-10-22 2024-10-18 0.255 0 +0
2024-10-21 2024-10-17 0.249 0 +0
2024-10-18 2024-10-16 0.240 0 +0
2024-10-17 2024-10-15 0.242 0 +0
2024-10-16 2024-10-14 0.245 0 +0
2024-10-15 2024-10-10 0.250 0 +0
2024-10-14 2024-10-09 0.247 0 +0
2024-10-10 2024-10-08 0.249 0 +0
2024-10-09 2024-10-07 0.265 0 +0
2024-10-08 2024-10-04 0.270 0 +0
2024-10-07 2024-10-03 0.270 0 +0
2024-10-04 2024-10-02 0.270 0 +0
2024-10-03 2024-09-30 0.250 0 +0
2024-10-02 2024-09-27 0.255 0 +0
2024-09-30 2024-09-26 0.260 0 +0
2024-09-27 2024-09-25 0.260 0 +0
2024-09-26 2024-09-24 0.255 0 +0
2024-09-25 2024-09-23 0.270 0 +0
2024-09-24 2024-09-20 0.275 0 +0
2024-09-23 2024-09-19 0.260 0 +0
2024-09-20 2024-09-17 0.255 0 +0
2024-09-19 2024-09-16 0.250 0 +0
2024-09-17 2024-09-13 0.255 0 +0
2024-09-16 2024-09-12 0.255 0 +0
2024-09-13 2024-09-11 0.250 0 +0
2024-09-12 2024-09-10 0.250 0 +0
2024-09-11 2024-09-09 0.255 0 +0
2024-09-10 2024-09-05 0.250 0 +0
2024-09-09 2024-09-04 0.260 0 +0
2024-09-05 2024-09-03 0.260 0 +0
2024-09-04 2024-09-02 0.260 0 +0
2024-09-03 2024-08-30 0.260 0 +0
2024-09-02 2024-08-29 0.260 0 +0
2024-08-30 2024-08-28 0.265 0 +0
2024-08-29 2024-08-27 0.265 0 +0
2024-08-28 2024-08-26 0.270 0 +0
2024-08-27 2024-08-23 0.275 0 +0
2024-08-26 2024-08-22 0.270 0 +0
2024-08-23 2024-08-21 0.260 0 +0
2024-08-22 2024-08-20 0.270 0 +0
2024-08-21 2024-08-19 0.265 0 +0
2024-08-20 2024-08-16 0.270 0 +0
2024-08-19 2024-08-15 0.280 0 +0
2024-08-16 2024-08-14 0.285 0 +0
2024-08-15 2024-08-13 0.285 0 +0
2024-08-14 2024-08-12 0.285 0 +0
2024-08-13 2024-08-09 0.290 0 +0
2024-08-12 2024-08-08 0.290 0 +0
2024-08-09 2024-08-07 0.295 0 +0
2024-08-08 2024-08-06 0.290 0 +0
2024-08-07 2024-08-05 0.290 0 +0
2024-08-06 2024-08-02 0.295 0 +0
2024-08-05 2024-08-01 0.295 0 +0
2024-08-02 2024-07-31 0.290 0 +0
2024-08-01 2024-07-30 0.295 0 +0
2024-07-31 2024-07-29 0.295 0 +0
2024-07-30 2024-07-26 0.295 0 +0
2024-07-29 2024-07-25 0.295 0 +0
2024-07-26 2024-07-24 0.295 0 +0
2024-07-25 2024-07-23 0.295 0 +0
2024-07-24 2024-07-22 0.300 0 +0
2024-07-23 2024-07-19 0.295 0 +0
2024-07-22 2024-07-18 0.300 0 +0
2024-07-19 2024-07-17 0.305 0 +0
2024-07-18 2024-07-16 0.310 0 +0
2024-07-17 2024-07-15 0.310 0 +0
2024-07-16 2024-07-12 0.315 0 +0
2024-07-15 2024-07-11 0.320 0 +0
2024-07-12 2024-07-10 0.320 0 +0
2024-07-11 2024-07-09 0.315 0 +0
2024-07-10 2024-07-08 0.315 0 +0
2024-07-09 2024-07-05 0.320 0 +0
2024-07-08 2024-07-04 0.320 0 +0
2024-07-05 2024-07-03 0.315 0 +0
2024-07-04 2024-07-02 0.305 0 +0
2024-07-03 2024-06-28 0.300 0 +0
2024-07-02 2024-06-27 0.305 0 +0
2024-06-28 2024-06-26 0.280 0 +0
2024-06-27 2024-06-25 0.285 0 +0
2024-06-26 2024-06-24 0.295 0 +0
2024-06-25 2024-06-21 0.295 0 +0
2024-06-24 2024-06-20 0.300 0 +0
2024-06-21 2024-06-19 0.300 0 +0
2024-06-20 2024-06-18 0.295 0 +0
2024-06-19 2024-06-17 0.305 0 +0
2024-06-18 2024-06-14 0.310 0 +0
2024-06-17 2024-06-13 0.305 0 +0
2024-06-14 2024-06-12 0.305 0 +0
2024-06-13 2024-06-11 0.305 0 +0
2024-06-12 2024-06-07 0.315 0 +0
2024-06-11 2024-06-06 0.315 0 +0
2024-06-07 2024-06-05 0.315 0 +0
2024-06-06 2024-06-04 0.320 0 +0
2024-06-05 2024-06-03 0.325 0 +0
2024-06-04 2024-05-31 0.305 0 +0
2024-06-03 2024-05-30 0.315 0 +0
2024-05-31 2024-05-29 0.315 0 +0
2024-05-30 2024-05-28 0.320 0 +0
2024-05-29 2024-05-27 0.320 0 +0
2024-05-28 2024-05-24 0.320 0 +0
2024-05-27 2024-05-23 0.305 0 +0
2024-05-24 2024-05-22 0.325 0 +0
2024-05-23 2024-05-21 0.325 0 +0
2024-05-22 2024-05-20 0.325 0 +0
2024-05-21 2024-05-17 0.330 0 +0
2024-05-20 2024-05-16 0.325 0 +0
2024-05-17 2024-05-14 0.340 0 +0
2024-05-16 2024-05-13 0.310 0 +0
2024-05-14 2024-05-10 0.315 0 +0
2024-05-13 2024-05-09 0.325 0 +0
2024-05-10 2024-05-08 0.315 0 +0
2024-05-09 2024-05-07 0.315 0 +0
2024-05-08 2024-05-06 0.315 0 +0
2024-05-07 2024-05-03 0.335 0 +0
2024-05-06 2024-05-02 0.335 0 +0
2024-05-03 2024-04-30 0.340 0 +0
2024-05-02 2024-04-29 0.340 0 +0
2024-04-30 2024-04-26 0.345 0 +0
2024-04-29 2024-04-25 0.350 0 +0
2024-04-26 2024-04-24 0.345 0 +0
2024-04-25 2024-04-23 0.340 0 +0
2024-04-24 2024-04-22 0.335 0 +0
2024-04-23 2024-04-19 0.335 0 +0
2024-04-22 2024-04-18 0.340 0 +0
2024-04-19 2024-04-17 0.345 0 +0
2024-04-18 2024-04-16 0.345 0 +0
2024-04-17 2024-04-15 0.340 0 +0
2024-04-16 2024-04-12 0.355 0 +0
2024-04-15 2024-04-11 0.340 0 +0
2024-04-12 2024-04-10 0.280 0 +0
2024-04-11 2024-04-09 0.275 0 +0
2024-04-10 2024-04-08 0.285 0 +0
2024-04-09 2024-04-05 0.295 0 +0
2024-04-08 2024-04-03 0.290 0 +0
2024-04-05 2024-04-02 0.290 0 +0
2024-04-03 2024-03-28 0.290 0 +0
2024-04-02 2024-03-27 0.285 0 +0
2024-03-28 2024-03-26 0.275 0 +0
2024-03-27 2024-03-25 0.265 0 +0
2024-03-26 2024-03-22 0.255 0 +0
2024-03-25 2024-03-21 0.270 0 +0
2024-03-22 2024-03-20 0.275 0 +0
2024-03-21 2024-03-19 0.285 0 +0
2024-03-20 2024-03-18 0.295 0 +0
2024-03-19 2024-03-15 0.275 0 +0
2024-03-18 2024-03-14 0.265 0 +0
2024-03-15 2024-03-13 0.227 0 +0
2024-03-14 2024-03-12 0.270 0 +0
2024-03-13 2024-03-11 0.192 0 +0
2024-03-12 2024-03-08 0.182 0 +0
2024-03-11 2024-03-07 0.180 0 +0
2024-03-08 2024-03-06 0.192 0 +0
2024-03-07 2024-03-05 0.198 0 +0
2024-03-06 2024-03-04 0.500 0 +0
2024-03-05 2024-03-01 0.500 0 +0
2024-03-04 2024-02-29 0.510 0 +0
2024-03-01 2024-02-28 0.640 0 +0
2024-02-29 2024-02-27 0.660 0 +0
2024-02-28 2024-02-26 0.720 0 +0
2024-02-27 2024-02-23 0.710 0 +0
2024-02-26 2024-02-22 0.700 0 +0
2024-02-23 2024-02-21 0.710 0 +0
2024-02-22 2024-02-20 0.670 0 +0
2024-02-21 2024-02-19 0.650 0 +0
2024-02-20 2024-02-16 0.690 0 +0
2024-02-19 2024-02-15 0.700 0 +0
2024-02-16 2024-02-14 0.750 0 +0
2024-02-15 2024-02-09 0.770 0 +0
2024-02-14 2024-02-07 0.820 0 +0
2024-02-08 2024-02-06 0.780 0 +0
2024-02-07 2024-02-05 0.780 0 +0
2024-02-06 2024-02-02 0.820 0 +0
2024-02-05 2024-02-01 0.810 0 +0
2024-02-02 2024-01-31 0.770 0 +0
2024-02-01 2024-01-30 0.800 0 +0
2024-01-31 2024-01-29 0.820 0 +0
2024-01-30 2024-01-26 0.830 0 +0
2024-01-29 2024-01-25 0.880 0 +0
2024-01-26 2024-01-24 0.860 0 +0
2024-01-25 2024-01-23 0.820 0 +0
2024-01-24 2024-01-22 0.890 0 +0
2024-01-23 2024-01-19 0.910 0 +0
2024-01-22 2024-01-18 0.910 0 +0
2024-01-19 2024-01-17 0.900 0 +0
2024-01-18 2024-01-16 0.900 0 +0
2024-01-17 2024-01-15 0.900 0 +0
2024-01-16 2024-01-12 0.900 0 +0
2024-01-15 2024-01-11 0.900 0 +0
2024-01-12 2024-01-10 0.910 0 +0
2024-01-11 2024-01-09 0.910 0 +0
2024-01-10 2024-01-08 0.950 0 +0
2024-01-09 2024-01-05 0.980 0 +0
2024-01-08 2024-01-04 0.970 0 +0
2024-01-05 2024-01-03 1.000 0 +0
2024-01-04 2024-01-02 1.010 0 +0
2024-01-03 2023-12-29 0.880 0 +0
2024-01-02 2023-12-28 0.880 0 +0
2023-12-29 2023-12-27 0.870 0 +0
2023-12-28 2023-12-22 0.890 0 +0
2023-12-27 2023-12-21 0.900 0 +0
2023-12-22 2023-12-20 0.930 0 +0
2023-12-21 2023-12-19 0.880 0 +0
2023-12-20 2023-12-18 0.850 0 +0
2023-12-19 2023-12-15 0.880 0 +0
2023-12-18 2023-12-14 0.880 0 +0
2023-12-15 2023-12-13 0.850 0 +0
2023-12-14 2023-12-12 0.840 0 +0
2023-12-13 2023-12-11 0.840 0 +0
2023-12-12 2023-12-08 0.910 0 +0
2023-12-11 2023-12-07 0.840 0 +0
2023-12-08 2023-12-06 0.770 0 +0
2023-12-07 2023-12-05 0.750 0 +0
2023-12-06 2023-12-04 0.700 0 +0
2023-12-05 2023-12-01 0.660 0 +0
2023-12-04 2023-11-30 0.640 0 +0
2023-12-01 2023-11-29 0.610 0 +0
2023-11-30 2023-11-28 0.600 0 +0
2023-11-29 2023-11-27 0.590 0 +0
2023-11-28 2023-11-24 0.570 0 +0
2023-11-27 2023-11-23 0.560 0 +0
2023-11-24 2023-11-22 0.560 0 +0
2023-11-23 2023-11-21 0.540 0 +0
2023-11-22 2023-11-20 0.530 0 +0
2023-11-21 2023-11-17 0.530 0 +0
2023-11-20 2023-11-16 0.530 0 +0
2023-11-17 2023-11-15 0.540 0 +0
2023-11-16 2023-11-14 0.540 0 +0
2023-11-15 2023-11-13 0.540 0 +0
2023-11-14 2023-11-10 0.550 0 +0
2023-11-13 2023-11-09 0.560 0 +0
2023-11-10 2023-11-08 0.560 0 +0
2023-11-09 2023-11-07 0.560 0 +0
2023-11-08 2023-11-06 0.560 0 +0
2023-11-07 2023-11-03 0.560 0 +0
2023-11-06 2023-11-02 0.550 0 +0
2023-11-03 2023-11-01 0.550 0 +0
2023-11-02 2023-10-31 0.550 0 +0
2023-11-01 2023-10-30 0.540 0 -340,000
2023-10-31 2023-10-27 0.560 340,000 +190,000 0.02% 190,400
2023-10-05 2023-10-03 0.570 150,000 +150,000 0.01% 85,500
2023-10-03 2023-09-28 0.550 0 -360,000
2023-09-29 2023-09-27 0.570 360,000 -40,000 0.02% 205,200
2023-09-28 2023-09-26 0.570 400,000 +200,000 0.02% 228,000
2023-09-25 2023-09-21 0.560 200,000 +200,000 0.01% 112,000
2023-05-18 2023-05-16 0.520 0 -13,000
2023-02-28 2023-02-24 0.530 13,000 -550,000 0.00% 6,890
2023-02-27 2023-02-23 0.530 563,000 +550,000 0.03% 298,390
2023-02-15 2023-02-13 0.540 13,000 -397,000 0.00% 7,020
2023-02-14 2023-02-10 0.530 410,000 +397,000 0.02% 217,300
2023-02-13 2023-02-09 0.530 13,000 -400,000 0.00% 6,890
2023-02-10 2023-02-08 0.530 413,000 +400,000 0.02% 218,890
2023-01-18 2023-01-16 0.550 13,000 -342,000 0.00% 7,150
2023-01-17 2023-01-13 0.550 355,000 +342,000 0.02% 195,250
2022-11-30 2022-11-28 0.500 13,000 -437,000 0.00% 6,500
2022-11-29 2022-11-25 0.510 450,000 +437,000 0.02% 229,500
2022-11-28 2022-11-24 0.510 13,000 -218,000 0.00% 6,630
2022-11-25 2022-11-23 0.520 231,000 +218,000 0.01% 120,120
2022-11-18 2022-11-16 0.510 13,000 -210,000 0.00% 6,630
2022-11-17 2022-11-15 0.520 223,000 +210,000 0.01% 115,960
2022-11-02 2022-10-31 0.520 13,000 -306,000 0.00% 6,760
2022-11-01 2022-10-28 0.510 319,000 +306,000 0.01% 162,690
2022-10-28 2022-10-26 0.520 13,000 -310,000 0.00% 6,760
2022-10-27 2022-10-25 0.520 323,000 +310,000 0.01% 167,960
2022-10-18 2022-10-14 0.550 13,000 -355,000 0.00% 7,150
2022-10-17 2022-10-13 0.540 368,000 +355,000 0.02% 198,720
2022-09-29 2022-09-27 0.530 13,000 -366,000 0.00% 6,890
2022-09-27 2022-09-23 0.530 379,000 +366,000 0.02% 200,870
2022-09-08 2022-09-06 0.520 13,000 -145,000 0.00% 6,760
2022-09-02 2022-08-31 0.540 158,000 +145,000 0.01% 85,320
2022-08-30 2022-08-26 0.570 13,000 -160,000 0.00% 7,410
2022-08-29 2022-08-25 0.560 173,000 -100,000 0.01% 96,880
2022-08-25 2022-08-23 0.540 273,000 +260,000 0.01% 147,420
2022-08-24 2022-08-22 0.540 13,000 -306,000 0.00% 7,020
2022-08-23 2022-08-19 0.540 319,000 +306,000 0.01% 172,260
2022-08-17 2022-08-15 0.560 13,000 -383,000 0.00% 7,280
2022-08-16 2022-08-12 0.560 396,000 +383,000 0.02% 221,760
2022-08-11 2022-08-09 0.570 13,000 -250,000 0.00% 7,410
2022-08-10 2022-08-08 0.580 263,000 +250,000 0.01% 152,540
2022-08-08 2022-08-04 0.580 13,000 -290,000 0.00% 7,540
2022-08-05 2022-08-03 0.570 303,000 +290,000 0.01% 172,710
2022-08-04 2022-08-02 0.570 13,000 -45,000 0.00% 7,410
2022-08-03 2022-08-01 0.590 58,000 -155,000 0.00% 34,220
2022-08-02 2022-07-29 0.580 213,000 +200,000 0.01% 123,540
2022-07-25 2022-07-21 0.550 13,000 -300,000 0.00% 7,150
2022-07-22 2022-07-20 0.570 313,000 +300,000 0.01% 178,410
2022-05-31 2022-05-27 0.570 13,000 -310,000 0.00% 7,410
2022-05-30 2022-05-26 0.570 323,000 +310,000 0.02% 184,110
2022-05-19 2022-05-17 0.520 13,000 -110,000 0.00% 6,760
2022-05-17 2022-05-13 0.530 123,000 +110,000 0.01% 65,190
2022-05-10 2022-05-05 0.540 13,000 -500,000 0.00% 7,020
2022-05-06 2022-05-04 0.550 513,000 +500,000 0.02% 282,150
2022-05-04 2022-04-29 0.550 13,000 -224,000 0.00% 7,150
2022-04-29 2022-04-27 0.550 237,000 +224,000 0.01% 130,350
2022-04-26 2022-04-22 0.560 13,000 -150,000 0.00% 7,280
2022-04-21 2022-04-19 0.570 163,000 +50,000 0.01% 92,910
2022-04-20 2022-04-14 0.580 113,000 +100,000 0.01% 65,540
2022-04-08 2022-04-06 0.610 13,000 -300,000 0.00% 7,930
2022-03-25 2022-03-23 0.580 313,000 -950,000 0.01% 181,540
2022-03-23 2022-03-21 0.610 1,263,000 +600,000 0.06% 770,430
2022-03-21 2022-03-17 0.610 663,000 -200,000 0.03% 404,430
2022-03-18 2022-03-16 0.590 863,000 +150,000 0.04% 509,170
2022-03-17 2022-03-15 0.590 713,000 +400,000 0.03% 420,670
2022-03-15 2022-03-11 0.610 313,000 -200,000 0.01% 190,930
2022-03-14 2022-03-10 0.570 513,000 +200,000 0.02% 292,410
2022-03-11 2022-03-09 0.530 313,000 -550,000 0.01% 165,890
2022-03-10 2022-03-08 0.530 863,000 -250,000 0.04% 457,390
2022-03-08 2022-03-04 0.550 1,113,000 +800,000 0.05% 612,150
2022-03-07 2022-03-03 0.550 313,000 -450,000 0.01% 172,150
2022-03-04 2022-03-02 0.570 763,000 +450,000 0.04% 434,910
2022-03-01 2022-02-25 0.560 313,000 -500,000 0.01% 175,280
2022-02-25 2022-02-23 0.550 813,000 +50,000 0.04% 447,150
2022-02-23 2022-02-21 0.550 763,000 -300,000 0.04% 419,650
2022-02-22 2022-02-18 0.550 1,063,000 -500,000 0.05% 584,650
2022-02-18 2022-02-16 0.560 1,563,000 +1,000,000 0.07% 875,280
2022-02-17 2022-02-15 0.560 563,000 +250,000 0.03% 315,280
2022-02-15 2022-02-11 0.570 313,000 -650,000 0.01% 178,410
2022-02-14 2022-02-10 0.600 963,000 +300,000 0.05% 577,800
2022-02-11 2022-02-09 0.610 663,000 -600,000 0.03% 404,430
2022-02-10 2022-02-08 0.590 1,263,000 -50,000 0.06% 745,170
2022-02-09 2022-02-07 0.570 1,313,000 +600,000 0.06% 748,410
2022-02-08 2022-02-04 0.550 713,000 +400,000 0.03% 392,150
2022-02-07 2022-01-31 0.540 313,000 -350,000 0.01% 169,020
2022-02-04 2022-01-27 0.540 663,000 -600,000 0.03% 358,020
2022-01-28 2022-01-26 0.550 1,263,000 +950,000 0.06% 694,650
2022-01-26 2022-01-24 0.550 313,000 -500,000 0.01% 172,150
2022-01-24 2022-01-20 0.550 813,000 +500,000 0.04% 447,150
2021-12-17 2021-12-15 0.600 313,000 -200,000 0.02% 187,800
2021-12-09 2021-12-07 0.580 513,000 -300,000 0.03% 297,540
2021-12-08 2021-12-06 0.590 813,000 +300,000 0.04% 479,670
2021-12-03 2021-12-01 0.620 513,000 +200,000 0.03% 318,060
2021-11-11 2021-11-09 0.600 313,000 -300,000 0.02% 187,800
2021-11-10 2021-11-08 0.600 613,000 +300,000 0.03% 367,800
2021-11-05 2021-11-03 0.600 313,000 -70,000 0.02% 187,800
2021-11-03 2021-11-01 0.620 383,000 +20,000 0.02% 237,460
2021-11-02 2021-10-29 0.650 363,000 +50,000 0.02% 235,950
2021-11-01 2021-10-28 0.640 313,000 -300,000 0.02% 200,320
2021-10-29 2021-10-27 0.670 613,000 -300,000 0.03% 410,710
2021-10-28 2021-10-26 0.660 913,000 +200,000 0.05% 602,580
2021-10-27 2021-10-25 0.660 713,000 -100,000 0.04% 470,580
2021-10-26 2021-10-22 0.650 813,000 +100,000 0.04% 528,450
2021-10-25 2021-10-21 0.630 713,000 +400,000 0.04% 449,190
2021-10-21 2021-10-19 0.620 313,000 -220,000 0.02% 194,060
2021-10-18 2021-10-12 0.620 533,000 +200,000 0.03% 330,460
2021-10-15 2021-10-11 0.620 333,000 -200,000 0.02% 206,460
2021-10-12 2021-10-08 0.610 533,000 +220,000 0.03% 325,130
2021-10-11 2021-10-07 0.620 313,000 -500,000 0.02% 194,060
2021-10-08 2021-10-06 0.630 813,000 -500,000 0.04% 512,190
2021-10-07 2021-10-05 0.650 1,313,000 +300,000 0.07% 853,450
2021-10-06 2021-10-04 0.620 1,013,000 +600,000 0.05% 628,060
2021-10-05 2021-09-30 0.640 413,000 -200,000 0.02% 264,320
2021-10-04 2021-09-29 0.600 613,000 +300,000 0.03% 367,800
2021-09-30 2021-09-28 0.600 313,000 -800,000 0.02% 187,800
2021-09-29 2021-09-27 0.610 1,113,000 +800,000 0.06% 678,930
2021-09-23 2021-09-20 0.620 313,000 -190,000 0.02% 194,060
2021-09-21 2021-09-17 0.650 503,000 +190,000 0.03% 326,950
2021-09-17 2021-09-15 0.650 313,000 -300,000 0.02% 203,450
2021-09-16 2021-09-14 0.660 613,000 +300,000 0.03% 404,580
2021-08-16 2021-08-12 0.890 313,000 -1,000,000 0.02% 278,570
2021-08-12 2021-08-10 0.860 1,313,000 -80,000 0.07% 1,129,180
2021-08-11 2021-08-09 0.960 1,393,000 +380,000 0.07% 1,337,280
2021-08-10 2021-08-06 0.930 1,013,000 +900,000 0.05% 942,090
2021-08-09 2021-08-05 0.800 113,000 -240,000 0.01% 90,400
2021-08-06 2021-08-04 0.700 353,000 -80,000 0.02% 247,100
2021-08-05 2021-08-03 0.630 433,000 +50,000 0.02% 272,790
2021-08-04 2021-08-02 0.590 383,000 +190,000 0.02% 225,970
2021-08-03 2021-07-30 0.580 193,000 +180,000 0.01% 111,940
2021-05-14 2021-05-12 0.880 13,000 -29,000 0.00% 11,440
2021-05-13 2021-05-11 1.000 42,000 -2,020,000 0.00% 42,000
2021-05-12 2021-05-10 1.160 2,062,000 -1,054,000 0.11% 2,391,920
2021-05-11 2021-05-07 1.460 3,116,000 -200,000 0.16% 4,549,360
2021-05-10 2021-05-06 1.670 3,316,000 -3,493,000 0.17% 5,537,720
2021-05-07 2021-05-05 1.890 6,809,000 +2,200,000 0.35% 12,869,010
2021-05-05 2021-05-03 1.230 4,609,000 +1,000,000 0.24% 5,669,070
2021-04-19 2021-04-15 6.200 3,609,000 +13,000 0.19% 22,375,800
2021-04-09 2021-04-07 4.910 3,596,000 -732,000 0.19% 17,656,360
2021-02-24 2021-02-22 4.230 4,328,000 -2,380,000 0.22% 18,307,440
2021-01-26 2021-01-22 3.470 6,708,000 -400,000 0.35% 23,276,760
2021-01-20 2021-01-18 3.380 7,108,000 +182,000 0.37% 24,025,040
2021-01-11 2021-01-07 3.460 6,926,000 +173,000 0.36% 23,963,960
2021-01-08 2021-01-06 3.440 6,753,000 +377,000 0.35% 23,230,320
2020-12-16 2020-12-14 3.300 6,376,000 -1,105,000 0.33% 21,040,800
2020-12-15 2020-12-11 3.310 7,481,000 -690,000 0.39% 24,762,110
2020-12-09 2020-12-07 3.320 8,171,000 -862,000 0.42% 27,127,720
2020-11-26 2020-11-24 2.780 9,033,000 -1,760,000 0.47% 25,111,740
2020-11-24 2020-11-20 2.280 10,793,000 +958,000 0.56% 24,608,040
2020-11-19 2020-11-17 2.200 9,835,000 +20,000 0.51% 21,637,000
2020-11-17 2020-11-13 1.730 9,815,000 -76,000 0.51% 16,979,950
2020-11-16 2020-11-12 1.560 9,891,000 -1,500,000 0.51% 15,429,960
2020-11-13 2020-11-11 1.430 11,391,000 -1,900,000 0.59% 16,289,130
2020-11-05 2020-11-03 1.100 13,291,000 -200,000 0.69% 14,620,100
2020-11-04 2020-11-02 1.070 13,491,000 -1,160,000 0.70% 14,435,370
2020-11-03 2020-10-30 1.090 14,651,000 -322,000 0.76% 15,969,590
2020-11-02 2020-10-29 1.190 14,973,000 -430,000 0.78% 17,817,870
2020-10-29 2020-10-27 1.000 15,403,000 +2,080,000 0.80% 15,403,000
2020-10-27 2020-10-22 0.770 13,323,000 -2,340,000 0.69% 10,258,710
2020-10-23 2020-10-21 0.810 15,663,000 +10,000 0.81% 12,687,030
2020-09-25 2020-09-23 0.780 15,653,000 +198,000 0.81% 12,209,340
2020-09-22 2020-09-18 0.760 15,455,000 +117,000 0.80% 11,745,800
2020-09-21 2020-09-17 0.760 15,338,000 +478,000 0.80% 11,656,880
2020-09-16 2020-09-14 0.850 14,860,000 +72,000 0.77% 12,631,000
2020-09-15 2020-09-11 0.840 14,788,000 +2,436,000 0.77% 12,421,920
2020-09-14 2020-09-10 0.900 12,352,000 -1,011,000 0.64% 11,116,800
2020-09-11 2020-09-09 0.860 13,363,000 -2,741,000 0.69% 11,492,180
2020-09-10 2020-09-08 0.760 16,104,000 -695,000 0.84% 12,239,040
2020-09-09 2020-09-07 0.850 16,799,000 -324,000 0.87% 14,279,150
2020-09-08 2020-09-04 0.880 17,123,000 +1,000 0.89% 15,068,240
2020-09-07 2020-09-03 0.920 17,122,000 +164,000 0.89% 15,752,240
2020-09-04 2020-09-02 0.900 16,958,000 +113,000 0.88% 15,262,200
2020-09-03 2020-09-01 0.930 16,845,000 +822,000 0.88% 15,665,850
2020-09-02 2020-08-31 0.850 16,023,000 +7,000 0.83% 13,619,550
2020-09-01 2020-08-28 0.940 16,016,000 -1,495,000 0.83% 15,055,040
2020-08-31 2020-08-27 0.930 17,511,000 +497,000 0.91% 16,285,230
2020-08-27 2020-08-25 0.830 17,014,000 +7,000 0.88% 14,121,620
2020-08-26 2020-08-24 0.820 17,007,000 +140,000 0.88% 13,945,740
2020-08-18 2020-08-14 1.000 16,867,000 -556,000 0.88% 16,867,000
2020-08-17 2020-08-13 1.090 17,423,000 -10,000 0.91% 18,991,070
2020-08-13 2020-08-11 1.210 17,433,000 -830,000 0.91% 21,093,930
2020-08-11 2020-08-07 1.290 18,263,000 -1,587,000 0.95% 23,559,270
2020-08-10 2020-08-06 1.290 19,850,000 -200,000 1.03% 25,606,500
2020-08-05 2020-08-03 1.020 20,050,000 -10,000,000 1.04% 20,451,000
2020-07-28 2020-07-24 1.230 30,050,000 -480,000 1.56% 36,961,500
2020-07-20 2020-07-16 1.300 30,530,000 +1,948,000 1.59% 39,689,000
2020-07-17 2020-07-15 1.360 28,582,000 +1,000 1.49% 38,871,520
2020-07-16 2020-07-14 1.400 28,581,000 +1,000 1.49% 40,013,400
2020-07-15 2020-07-13 1.510 28,580,000 +51,000 1.49% 43,155,800
2020-07-13 2020-07-09 1.430 28,529,000 +41,000 1.48% 40,796,470
2020-07-09 2020-07-07 1.430 28,488,000 +1,000 1.48% 40,737,840
2020-07-08 2020-07-06 1.450 28,487,000 +2,000 1.48% 41,306,150
2020-07-03 2020-06-30 1.420 28,485,000 +2,000 1.48% 40,448,700
2020-06-29 2020-06-24 1.630 28,483,000 -975,000 1.48% 46,427,290
2020-06-18 2020-06-16 1.050 29,458,000 -787,000 1.53% 30,930,900
2020-06-17 2020-06-15 1.070 30,245,000 -60,000 1.57% 32,362,150
2020-06-12 2020-06-10 1.140 30,305,000 +9,000 1.58% 34,547,700
2020-06-10 2020-06-08 1.180 30,296,000 +46,000 1.57% 35,749,280
2020-06-09 2020-06-05 1.050 30,250,000 +2,000 1.57% 31,762,500
2020-06-08 2020-06-04 1.050 30,248,000 +1,000 1.57% 31,760,400
2020-06-04 2020-06-02 1.000 30,247,000 +1,000 1.57% 30,247,000
2020-06-03 2020-06-01 1.060 30,246,000 +20,000 1.57% 32,060,760
2020-06-01 2020-05-28 1.160 30,226,000 +3,000 1.57% 35,062,160
2020-05-29 2020-05-27 1.140 30,223,000 +2,562,000 1.57% 34,454,220
2020-05-28 2020-05-26 1.200 27,661,000 +1,000 1.44% 33,193,200
2020-05-27 2020-05-25 1.200 27,660,000 +5,000 1.44% 33,192,000
2020-05-26 2020-05-22 1.220 27,655,000 +11,000 1.44% 33,739,100
2020-05-22 2020-05-20 1.110 27,644,000 +4,000 1.44% 30,684,840
2020-05-21 2020-05-19 0.900 27,640,000 +15,000 1.44% 24,876,000
2020-05-19 2020-05-15 0.960 27,625,000 +5,000 1.44% 26,520,000
2020-05-18 2020-05-14 0.960 27,620,000 +77,000 1.44% 26,515,200
2020-05-15 2020-05-13 0.970 27,543,000 +30,000 1.43% 26,716,710
2020-05-14 2020-05-12 0.970 27,513,000 +5,000 1.43% 26,687,610
2020-05-12 2020-05-08 1.000 27,508,000 +14,000 1.43% 27,508,000
2020-05-11 2020-05-07 1.030 27,494,000 +6,000 1.43% 28,318,820
2020-05-07 2020-05-05 1.040 27,488,000 +7,000 1.43% 28,587,520
2020-05-04 2020-04-28 1.130 27,481,000 +92,000 1.43% 31,053,530
2020-04-29 2020-04-27 1.740 27,389,000 +25,000 1.42% 47,656,860
2020-04-21 2020-04-17 1.700 27,364,000 +350,000 1.42% 46,518,800
2020-04-20 2020-04-16 1.700 27,014,000 -1,460,000 1.40% 45,923,800
2020-04-09 2020-04-07 1.690 28,474,000 +115,000 1.48% 48,121,060
2020-04-02 2020-03-31 1.980 28,359,000 +305,000 1.47% 56,150,820
2020-03-31 2020-03-27 2.140 28,054,000 +11,000 1.46% 60,035,560
2020-03-30 2020-03-26 2.090 28,043,000 +11,000 1.46% 58,609,870
2020-03-24 2020-03-20 2.200 28,032,000 +49,000 1.46% 61,670,400
2020-03-23 2020-03-19 2.290 27,983,000 +54,000 1.45% 64,081,070
2020-01-10 2020-01-08 2.300 27,929,000 +2,000 1.45% 64,236,700
2020-01-09 2020-01-07 2.230 27,927,000 -19,149,000 1.45% 62,277,210
2020-01-07 2020-01-03 2.280 47,076,000 +9,000 2.45% 107,333,280
2020-01-06 2020-01-02 2.410 47,067,000 +24,000 2.45% 113,431,470
2020-01-03 2019-12-31 2.350 47,043,000 +57,000 2.45% 110,551,050
2020-01-02 2019-12-27 2.240 46,986,000 +2,000 2.44% 105,248,640
2019-12-30 2019-12-24 2.330 46,984,000 +1,000 2.44% 109,472,720
2019-12-27 2019-12-20 2.170 46,983,000 +2,000 2.44% 101,953,110
2019-12-17 2019-12-13 2.310 46,981,000 +2,000 2.44% 108,526,110
2019-12-13 2019-12-11 2.330 46,979,000 +13,000 2.44% 109,461,070
2019-12-12 2019-12-10 2.440 46,966,000 +37,000 2.44% 114,597,040
2019-12-11 2019-12-09 2.640 46,929,000 +2,000 2.44% 123,892,560
2019-12-10 2019-12-06 2.670 46,927,000 +43,000 2.44% 125,295,090
2019-12-09 2019-12-05 2.550 46,884,000 +72,000 2.44% 119,554,200
2019-12-06 2019-12-04 2.580 46,812,000 +52,000 2.43% 120,774,960
2019-12-05 2019-12-03 2.400 46,760,000 +6,000 2.43% 112,224,000
2019-12-04 2019-12-02 2.340 46,754,000 +183,000 2.43% 109,404,360
2019-12-03 2019-11-29 2.450 46,571,000 +53,000 2.42% 114,098,950
2019-12-02 2019-11-28 2.350 46,518,000 +16,000 2.42% 109,317,300
2019-11-27 2019-11-25 2.350 46,502,000 +388,000 2.42% 109,279,700
2019-11-25 2019-11-21 2.330 46,114,000 +22,000 2.40% 107,445,620
2019-11-21 2019-11-19 2.300 46,092,000 -15,000 2.40% 106,011,600
2019-11-20 2019-11-18 2.350 46,107,000 +1,000 2.40% 108,351,450
2019-11-14 2019-11-12 2.330 46,106,000 +2,000 2.40% 107,426,980
2019-11-13 2019-11-11 2.410 46,104,000 +1,000 2.40% 111,110,640
2019-11-08 2019-11-06 2.480 46,103,000 +1,000 2.40% 114,335,440
2019-11-06 2019-11-04 2.420 46,102,000 +2,000 2.40% 111,566,840
2019-11-01 2019-10-30 2.570 46,100,000 +68,000 2.40% 118,477,000
2019-10-30 2019-10-28 2.420 46,032,000 +16,000 2.39% 111,397,440
2019-10-25 2019-10-23 2.340 46,016,000 +4,000 2.39% 107,677,440
2019-10-23 2019-10-21 2.320 46,012,000 +8,000 2.39% 106,747,840
2019-10-18 2019-10-16 35.560 46,004,000 +1,984,000 2.39% 1,635,902,240
2019-10-17 2019-10-15 36.000 44,020,000 +41,361,000 2.29% 1,584,720,000
2019-10-16 2019-10-14 35.800 2,659,000 +58,250 2.21% 95,192,200
2019-10-02 2019-09-27 36.640 2,600,750 +1,000 2.16% 95,291,480
2019-08-27 2019-08-23 39.080 2,599,750 +8,750 2.16% 101,598,230
2019-08-20 2019-08-16 38.400 2,591,000 -6,250 2.16% 99,494,400
2019-08-14 2019-08-12 38.120 2,597,250 -2,000 2.16% 99,007,170
2019-08-13 2019-08-09 38.800 2,599,250 -1,000 2.16% 100,850,900
2019-08-12 2019-08-08 39.200 2,600,250 -6,250 2.16% 101,929,800
2019-08-08 2019-08-06 38.600 2,606,500 -3,250 2.17% 100,610,900
2019-08-07 2019-08-05 40.240 2,609,750 -9,000 2.17% 105,016,340
2019-08-05 2019-08-01 40.000 2,618,750 -1,250 2.18% 104,750,000
2019-08-02 2019-07-31 41.920 2,620,000 +50,000 2.18% 109,830,400
2019-07-23 2019-07-19 40.480 2,570,000 -13,750 2.14% 104,033,600
2019-07-22 2019-07-18 42.000 2,583,750 -74,000 2.15% 108,517,500
2019-07-19 2019-07-17 35.920 2,657,750 -13,750 2.21% 95,466,380
2019-07-18 2019-07-16 33.960 2,671,500 +535,000 2.22% 90,724,140
2019-07-17 2019-07-15 33.360 2,136,500 -20,500 1.78% 71,273,640
2019-07-16 2019-07-12 33.120 2,157,000 -14,250 1.79% 71,439,840
2019-07-15 2019-07-11 33.440 2,171,250 -29,500 1.81% 72,606,600
2019-07-12 2019-07-10 33.920 2,200,750 -23,250 1.83% 74,649,440
2019-07-11 2019-07-09 33.960 2,224,000 -47,750 1.85% 75,527,040
2019-07-10 2019-07-08 33.600 2,271,750 -2,500 1.89% 76,330,800
2019-07-08 2019-07-04 33.000 2,274,250 -17,750 1.89% 75,050,250
2019-07-05 2019-07-03 33.400 2,292,000 -14,500 1.91% 76,552,800
2019-07-04 2019-07-02 33.600 2,306,500 -3,750 1.92% 77,498,400
2019-07-03 2019-06-28 33.480 2,310,250 -4,000 1.92% 77,347,170
2019-06-28 2019-06-26 32.600 2,314,250 -6,250 1.92% 75,444,550
2019-06-27 2019-06-25 31.200 2,320,500 -1,000 1.93% 72,399,600
2019-06-26 2019-06-24 31.800 2,321,500 -2,750 1.93% 73,823,700
2019-06-25 2019-06-21 32.400 2,324,250 -3,750 1.93% 75,305,700
2019-06-24 2019-06-20 32.880 2,328,000 -9,250 1.94% 76,544,640
2019-06-21 2019-06-19 32.400 2,337,250 -5,000 1.94% 75,726,900
2019-06-20 2019-06-18 32.360 2,342,250 -4,000 1.95% 75,795,210
2019-06-19 2019-06-17 32.520 2,346,250 -3,750 1.95% 76,300,050
2019-06-18 2019-06-14 32.560 2,350,000 -4,000 1.95% 76,516,000
2019-06-17 2019-06-13 32.360 2,354,000 -3,500 1.96% 76,175,440
2019-06-14 2019-06-12 32.200 2,357,500 -4,000 1.96% 75,911,500
2019-06-13 2019-06-11 32.520 2,361,500 -6,750 1.96% 76,795,980
2019-06-12 2019-06-10 32.720 2,368,250 -4,250 1.97% 77,489,140
2019-06-11 2019-06-06 32.200 2,372,500 -4,750 1.97% 76,394,500
2019-06-10 2019-06-05 32.320 2,377,250 -4,250 1.98% 76,832,720
2019-06-06 2019-06-04 32.520 2,381,500 -3,750 1.98% 77,446,380
2019-06-05 2019-06-03 32.600 2,385,250 -2,750 1.98% 77,759,150
2019-06-04 2019-05-31 32.600 2,388,000 -4,000 1.99% 77,848,800
2019-06-03 2019-05-30 32.720 2,392,000 -2,500 1.99% 78,266,240
2019-05-28 2019-05-24 32.600 2,394,500 -13,500 1.99% 78,060,700
2019-05-27 2019-05-23 32.800 2,408,000 -7,500 2.00% 78,982,400
2019-05-23 2019-05-21 33.200 2,415,500 -43,750 2.01% 80,194,600
2019-05-22 2019-05-20 32.800 2,459,250 -328,500 2.05% 80,663,400
2019-05-21 2019-05-17 32.320 2,787,750 -2,750 2.32% 90,100,080
2019-05-20 2019-05-16 31.920 2,790,500 -750 2.32% 89,072,760
2019-05-17 2019-05-15 31.320 2,791,250 +10,250 2.32% 87,421,950
2019-05-16 2019-05-14 29.680 2,781,000 -13,750 2.31% 82,540,080
2019-05-15 2019-05-10 30.320 2,794,750 -20,750 2.32% 84,736,820
2019-05-14 2019-05-09 28.760 2,815,500 -10,250 2.34% 80,973,780
2019-05-10 2019-05-08 29.800 2,825,750 -10,000 2.35% 84,207,350
2019-05-09 2019-05-07 29.120 2,835,750 -8,250 2.36% 82,577,040
2019-05-08 2019-05-06 29.600 2,844,000 -5,500 2.37% 84,182,400
2019-05-07 2019-05-03 29.600 2,849,500 -500 2.37% 84,345,200
2019-05-06 2019-05-02 29.920 2,850,000 -2,750 2.37% 85,272,000
2019-04-30 2019-04-26 30.080 2,852,750 -5,250 2.37% 85,810,720
2019-04-29 2019-04-25 30.400 2,858,000 -5,000 2.38% 86,883,200
2019-04-26 2019-04-24 30.400 2,863,000 -18,250 2.38% 87,035,200
2019-04-25 2019-04-23 30.080 2,881,250 -8,000 2.40% 86,668,000
2019-04-24 2019-04-18 30.320 2,889,250 -5,000 2.40% 87,602,060
2019-04-23 2019-04-17 30.400 2,894,250 -5,000 2.41% 87,985,200
2019-04-18 2019-04-16 30.680 2,899,250 -2,750 2.41% 88,948,990
2019-04-17 2019-04-15 31.400 2,902,000 -11,000 2.41% 91,122,800
2019-04-16 2019-04-12 29.640 2,913,000 -2,500 2.42% 86,341,320
2019-04-08 2019-04-03 29.200 2,915,500 -10,250 2.43% 85,132,600
2019-04-03 2019-04-01 29.360 2,925,750 -250 2.43% 85,900,020
2019-04-02 2019-03-29 29.600 2,926,000 -1,250 2.43% 86,609,600
2019-04-01 2019-03-28 29.600 2,927,250 -30,000 2.43% 86,646,600
2019-03-29 2019-03-27 29.000 2,957,250 -3,000 2.46% 85,760,250
2019-03-28 2019-03-26 28.720 2,960,250 -1,500 2.46% 85,018,380
2019-03-27 2019-03-25 28.600 2,961,750 -5,750 2.46% 84,706,050
2019-03-26 2019-03-22 28.480 2,967,500 -500 2.47% 84,514,400
2019-03-25 2019-03-21 28.560 2,968,000 -3,500 2.47% 84,766,080
2019-03-22 2019-03-20 28.520 2,971,500 -19,500 2.47% 84,747,180
2019-03-18 2019-03-14 29.520 2,991,000 -3,750 2.49% 88,294,320
2019-03-15 2019-03-13 29.520 2,994,750 -2,500 2.49% 88,405,020
2019-03-14 2019-03-12 29.800 2,997,250 -2,500 2.49% 89,318,050
2019-02-22 2019-02-20 30.800 2,999,750 -9,500 2.50% 92,392,300
2019-02-19 2019-02-15 30.720 3,009,250 +50,000 2.50% 92,444,160
2019-02-11 2019-02-04 31.120 2,959,250 +166,250 2.46% 92,091,860
2019-02-01 2019-01-30 30.640 2,793,000 -180,000 2.32% 85,577,520
2019-01-14 2019-01-10 29.840 2,973,000 -250 2.47% 88,714,320
2018-12-14 2018-12-12 31.600 2,973,250 +500 2.47% 93,954,700
2018-12-11 2018-12-07 30.800 2,972,750 +3,750 2.47% 91,560,700
2018-12-03 2018-11-29 30.200 2,969,000 +50,000 2.47% 89,663,800
2018-11-26 2018-11-22 30.200 2,919,000 +12,750 2.43% 88,153,800
2018-11-23 2018-11-21 29.280 2,906,250 -750 2.42% 85,095,000
2018-11-22 2018-11-20 30.960 2,907,000 -2,000 2.42% 90,000,720
2018-11-14 2018-11-12 28.480 2,909,000 +25,000 2.42% 82,848,320
2018-11-07 2018-11-05 29.160 2,884,000 +1,703,750 2.40% 84,097,440
2018-10-29 2018-10-25 28.200 1,180,250 +140,750 0.98% 33,283,050
2018-09-21 2018-09-19 30.920 1,039,500 -145,750 0.86% 32,141,340
2018-09-12 2018-09-10 32.400 1,185,250 -736,750 0.99% 38,402,100
2018-08-17 2018-08-15 33.160 1,922,000 +450,000 1.60% 63,733,520
2018-07-13 2018-07-11 42.000 1,472,000 +7,500 1.22% 61,824,000
2018-03-29 2018-03-27 27.480 1,464,500 -1,319,750 1.22% 40,244,460
2018-01-04 2018-01-02 24.680 2,784,250 -1,785,750 2.32% 68,715,290
2017-10-19 2017-10-17 24.320 4,570,000 +1,250 3.80% 111,142,400
2017-10-17 2017-10-13 24.680 4,568,750 +1,750 3.80% 112,756,750
2017-10-16 2017-10-12 24.640 4,567,000 +250 3.80% 112,530,880
2017-10-13 2017-10-11 24.520 4,566,750 +1,750 3.80% 111,976,710
2017-10-12 2017-10-10 24.800 4,565,000 +6,250 3.80% 113,212,000
2017-10-11 2017-10-09 24.800 4,558,750 +6,000 3.79% 113,057,000
2017-10-10 2017-10-06 24.320 4,552,750 +7,750 3.79% 110,722,880
2017-10-06 2017-10-03 24.800 4,545,000 +3,500 3.78% 112,716,000
2017-10-04 2017-09-29 24.680 4,541,500 +3,000 3.78% 112,084,220
2017-09-29 2017-09-27 24.280 4,538,500 +5,000 3.78% 110,194,780
2017-09-22 2017-09-20 24.360 4,533,500 +4,500 3.77% 110,436,060
2017-09-19 2017-09-15 24.600 4,529,000 +1,750 3.77% 111,413,400
2017-08-15 2017-08-11 23.480 4,527,250 +9,250 3.77% 106,299,830
2017-08-14 2017-08-10 23.640 4,518,000 +3,750 3.76% 106,805,520
2017-08-11 2017-08-09 23.680 4,514,250 +2,250 3.75% 106,897,440
2017-08-10 2017-08-08 23.080 4,512,000 +3,750 3.75% 104,136,960
2017-08-09 2017-08-07 23.240 4,508,250 +4,750 3.75% 104,771,730
2017-08-08 2017-08-04 23.600 4,503,500 +2,500 3.75% 106,282,600
2017-08-07 2017-08-03 23.600 4,501,000 +1,000 3.74% 106,223,600
2017-08-04 2017-08-02 23.920 4,500,000 +500 3.74% 107,640,000
2017-08-03 2017-08-01 23.520 4,499,500 +9,500 3.74% 105,828,240
2017-08-02 2017-07-31 23.280 4,490,000 +15,500 3.73% 104,527,200
2017-08-01 2017-07-28 23.200 4,474,500 +10,750 3.72% 103,808,400
2017-07-28 2017-07-26 23.440 4,463,750 -18,250 3.71% 104,630,300
2017-07-26 2017-07-24 22.480 4,482,000 -6,000 3.73% 100,755,360
2017-07-25 2017-07-21 23.080 4,488,000 -11,750 3.73% 103,583,040
2017-07-24 2017-07-20 23.280 4,499,750 -15,000 3.74% 104,754,180
2017-07-21 2017-07-19 22.920 4,514,750 -25,250 3.76% 103,478,070
2017-07-20 2017-07-18 22.640 4,540,000 -20,250 3.78% 102,785,600
2017-07-13 2017-07-11 20.720 4,560,250 +2,345,750 3.79% 94,488,380
2017-07-04 2017-06-30 21.520 2,214,500 -22,500 1.84% 47,656,040
2017-07-03 2017-06-29 21.520 2,237,000 -48,750 1.86% 48,140,240
2017-06-29 2017-06-27 21.760 2,285,750 -1,216,500 1.90% 49,737,920
2017-06-23 2017-06-21 22.240 3,502,250 -34,500 2.91% 77,890,040
2017-06-22 2017-06-20 22.960 3,536,750 -51,750 2.94% 81,203,780
2017-06-16 2017-06-14 23.400 3,588,500 -2,000 2.98% 83,970,900
2017-06-14 2017-06-12 23.320 3,590,500 +23,250 2.99% 83,730,460
2017-06-13 2017-06-09 20.400 3,567,250 +53,250 2.97% 72,771,900
2017-06-12 2017-06-08 20.320 3,514,000 -45,000 2.92% 71,404,480
2017-06-09 2017-06-07 22.080 3,559,000 -107,500 2.96% 78,582,720
2017-06-08 2017-06-06 24.400 3,666,500 -78,750 3.05% 89,462,600
2017-03-31 2017-03-29 33.080 3,745,250 +3,252,000 3.12% 123,892,870
2017-03-20 2017-03-16 32.600 493,250 +7,500 0.41% 16,079,950
2017-03-10 2017-03-08 35.120 485,750 +2,250 0.40% 17,059,540
2017-03-09 2017-03-07 34.880 483,500 -8,500 0.40% 16,864,480
2017-03-06 2017-03-02 30.640 492,000 +10,000 0.41% 15,074,880
2017-03-03 2017-03-01 30.800 482,000 +750 0.40% 14,845,600
2017-02-28 2017-02-24 30.120 481,250 +1,250 0.40% 14,495,250
2017-02-27 2017-02-23 29.920 480,000 +22,500 0.40% 14,361,600
2017-02-24 2017-02-22 29.720 457,500 +250 0.38% 13,596,900
2017-02-23 2017-02-21 29.600 457,250 +8,750 0.38% 13,534,600
2017-02-22 2017-02-20 29.560 448,500 +2,000 0.37% 13,257,660
2017-02-21 2017-02-17 29.280 446,500 +6,000 0.37% 13,073,520
2017-02-17 2017-02-15 29.360 440,500 -250 0.37% 12,933,080
2017-02-16 2017-02-14 29.320 440,750 +22,250 0.37% 12,922,790
2017-02-15 2017-02-13 28.920 418,500 +750 0.35% 12,103,020
2017-02-13 2017-02-09 28.920 417,750 +20,250 0.35% 12,081,330
2017-02-10 2017-02-08 29.200 397,500 +1,000 0.33% 11,607,000
2017-02-09 2017-02-07 30.200 396,500 +750 0.33% 11,974,300
2017-02-06 2017-02-02 30.720 395,750 -500 0.33% 12,157,440
2017-02-03 2017-02-01 31.360 396,250 -1,000 0.33% 12,426,400
2017-01-24 2017-01-20 31.640 397,250 -4,000 0.33% 12,568,990
2017-01-23 2017-01-19 30.880 401,250 -4,000 0.33% 12,390,600
2017-01-19 2017-01-17 31.000 405,250 -5,500 0.34% 12,562,750
2017-01-12 2017-01-10 29.720 410,750 +5,000 0.34% 12,207,490
2017-01-09 2017-01-05 30.720 405,750 +11,500 0.34% 12,464,640
2016-12-28 2016-12-22 33.200 394,250 -7,500 0.33% 13,089,100
2016-12-23 2016-12-21 31.240 401,750 +89,500 0.33% 12,550,670
2016-12-05 2016-12-01 21.360 312,250 +17,500 0.26% 6,669,660
2016-12-01 2016-11-29 21.800 294,750 +13,250 0.25% 6,425,550
2016-11-30 2016-11-28 21.360 281,500 +30,000 0.23% 6,012,840
2016-11-29 2016-11-25 20.200 251,500 +55,000 0.21% 5,080,300
2016-11-28 2016-11-24 19.440 196,500 +75,500 0.16% 3,819,960
2016-11-25 2016-11-23 19.080 121,000 +61,750 0.10% 2,308,680
2016-11-22 2016-11-18 17.080 59,250 +16,250 0.05% 1,011,990
2016-11-21 2016-11-17 17.400 43,000 +39,250 0.04% 748,200
2016-05-16 2016-05-12 11.429 3,750 +311 0.00% 42,858
2015-10-20 2015-10-16 14.788 3,439 +3,439 0.00% 50,855
2015-06-12 2015-06-10 16.271 0 -2,292
2015-05-08 2015-05-06 21.228 2,292 +186 0.00% 48,654
2015-04-23 2015-04-21 19.518 2,106 +1,053 0.00% 41,105
2015-04-15 2015-04-13 22.700 1,053 -1,053 0.00% 23,903
2015-03-16 2015-03-12 21.085 2,106 +2,106 0.00% 44,406
2014-07-18 2014-07-16 18.996 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top