History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 3,561,000 | +0 | 0.12% | 1,762,695 |
| 2025-10-13 | 2025-10-09 | 0.490 | 3,561,000 | +0 | 0.12% | 1,744,890 |
| 2025-10-10 | 2025-10-08 | 0.435 | 3,561,000 | +0 | 0.12% | 1,549,035 |
| 2025-10-09 | 2025-10-06 | 0.395 | 3,561,000 | +11,000 | 0.12% | 1,406,595 |
| 2025-09-18 | 2025-09-16 | 0.390 | 3,550,000 | +500,000 | 0.12% | 1,384,500 |
| 2025-09-09 | 2025-09-05 | 0.390 | 3,050,000 | -10,000 | 0.10% | 1,189,500 |
| 2025-09-08 | 2025-09-04 | 0.380 | 3,060,000 | -100,000 | 0.10% | 1,162,800 |
| 2025-09-05 | 2025-09-03 | 0.370 | 3,160,000 | -50,000 | 0.10% | 1,169,200 |
| 2025-09-04 | 2025-09-02 | 0.345 | 3,210,000 | -150,000 | 0.11% | 1,107,450 |
| 2025-09-03 | 2025-09-01 | 0.330 | 3,360,000 | +200,000 | 0.11% | 1,108,800 |
| 2025-08-29 | 2025-08-27 | 0.350 | 3,160,000 | -80,000 | 0.10% | 1,106,000 |
| 2025-08-21 | 2025-08-19 | 0.360 | 3,240,000 | -211,000 | 0.11% | 1,166,400 |
| 2025-08-20 | 2025-08-18 | 0.340 | 3,451,000 | +100,000 | 0.11% | 1,173,340 |
| 2025-08-13 | 2025-08-11 | 0.350 | 3,351,000 | +100,000 | 0.11% | 1,172,850 |
| 2025-07-22 | 2025-07-18 | 0.400 | 3,251,000 | -20,000 | 0.11% | 1,300,400 |
| 2025-07-18 | 2025-07-16 | 0.395 | 3,271,000 | +20,000 | 0.11% | 1,292,045 |
| 2025-07-11 | 2025-07-09 | 0.360 | 3,251,000 | -50,000 | 0.11% | 1,170,360 |
| 2025-07-10 | 2025-07-08 | 0.355 | 3,301,000 | -159,000 | 0.11% | 1,171,855 |
| 2025-07-09 | 2025-07-07 | 0.325 | 3,460,000 | -133,000 | 0.11% | 1,124,500 |
| 2025-07-07 | 2025-07-03 | 0.270 | 3,593,000 | -105,000 | 0.12% | 970,110 |
| 2025-05-16 | 2025-05-14 | 0.270 | 3,698,000 | +168,000 | 0.12% | 998,460 |
| 2025-05-15 | 2025-05-13 | 0.255 | 3,530,000 | -30,000 | 0.12% | 900,150 |
| 2025-05-13 | 2025-05-09 | 0.260 | 3,560,000 | +3,000 | 0.12% | 925,600 |
| 2025-05-09 | 2025-05-07 | 0.229 | 3,557,000 | -56,000 | 0.12% | 814,553 |
| 2025-04-01 | 2025-03-28 | 0.201 | 3,613,000 | -250,000 | 0.12% | 726,213 |
| 2025-03-28 | 2025-03-26 | 0.199 | 3,863,000 | -30,000 | 0.13% | 768,737 |
| 2025-03-27 | 2025-03-25 | 0.196 | 3,893,000 | +250,000 | 0.13% | 763,028 |
| 2025-03-20 | 2025-03-18 | 0.197 | 3,643,000 | -1,000 | 0.12% | 717,671 |
| 2025-03-07 | 2025-03-05 | 0.200 | 3,644,000 | +56,000 | 0.12% | 728,800 |
| 2025-02-28 | 2025-02-26 | 0.198 | 3,588,000 | +11,000 | 0.12% | 710,424 |
| 2025-01-10 | 2025-01-08 | 0.250 | 3,577,000 | +15,000 | 0.12% | 894,250 |
| 2025-01-09 | 2025-01-07 | 0.246 | 3,562,000 | +102,000 | 0.12% | 876,252 |
| 2024-12-04 | 2024-12-02 | 0.245 | 3,460,000 | -950,000 | 0.12% | 847,700 |
| 2024-11-05 | 2024-11-01 | 0.247 | 4,410,000 | -100,000 | 0.15% | 1,089,270 |
| 2024-10-31 | 2024-10-29 | 0.280 | 4,510,000 | -10,000 | 0.15% | 1,262,800 |
| 2024-10-24 | 2024-10-22 | 0.246 | 4,520,000 | -156,000 | 0.16% | 1,111,920 |
| 2024-10-15 | 2024-10-10 | 0.250 | 4,676,000 | -50,000 | 0.17% | 1,169,000 |
| 2024-10-09 | 2024-10-07 | 0.265 | 4,726,000 | +20,000 | 0.17% | 1,252,390 |
| 2024-10-04 | 2024-10-02 | 0.270 | 4,706,000 | -90,000 | 0.17% | 1,270,620 |
| 2024-09-25 | 2024-09-23 | 0.270 | 4,796,000 | -260,000 | 0.17% | 1,294,920 |
| 2024-09-03 | 2024-08-30 | 0.260 | 5,056,000 | -20,000 | 0.18% | 1,314,560 |
| 2024-09-02 | 2024-08-29 | 0.260 | 5,076,000 | -100,000 | 0.18% | 1,319,760 |
| 2024-08-07 | 2024-08-05 | 0.290 | 5,176,000 | +100,000 | 0.19% | 1,501,040 |
| 2024-08-01 | 2024-07-30 | 0.295 | 5,076,000 | -50,000 | 0.18% | 1,497,420 |
| 2024-07-08 | 2024-07-04 | 0.320 | 5,126,000 | -300,000 | 0.18% | 1,640,320 |
| 2024-06-28 | 2024-06-26 | 0.280 | 5,426,000 | +50,000 | 0.19% | 1,519,280 |
| 2024-06-18 | 2024-06-14 | 0.310 | 5,376,000 | +50,000 | 0.20% | 1,666,560 |
| 2024-05-23 | 2024-05-21 | 0.325 | 5,326,000 | -25,000 | 0.19% | 1,730,950 |
| 2024-05-22 | 2024-05-20 | 0.325 | 5,351,000 | -5,000 | 0.19% | 1,739,075 |
| 2024-04-18 | 2024-04-16 | 0.345 | 5,356,000 | -100,000 | 0.20% | 1,847,820 |
| 2024-04-17 | 2024-04-15 | 0.340 | 5,456,000 | -122,000 | 0.20% | 1,855,040 |
| 2024-04-16 | 2024-04-12 | 0.355 | 5,578,000 | +21,000 | 0.20% | 1,980,190 |
| 2024-04-15 | 2024-04-11 | 0.340 | 5,557,000 | -232,000 | 0.20% | 1,889,380 |
| 2024-04-09 | 2024-04-05 | 0.295 | 5,789,000 | -12,000 | 0.21% | 1,707,755 |
| 2024-04-02 | 2024-03-27 | 0.285 | 5,801,000 | -29,000 | 0.21% | 1,653,285 |
| 2024-03-27 | 2024-03-25 | 0.265 | 5,830,000 | -50,000 | 0.21% | 1,544,950 |
| 2024-03-26 | 2024-03-22 | 0.255 | 5,880,000 | -133,000 | 0.21% | 1,499,400 |
| 2024-03-22 | 2024-03-20 | 0.275 | 6,013,000 | +83,000 | 0.22% | 1,653,575 |
| 2024-03-21 | 2024-03-19 | 0.285 | 5,930,000 | +15,000 | 0.22% | 1,690,050 |
| 2024-03-20 | 2024-03-18 | 0.295 | 5,915,000 | -189,000 | 0.22% | 1,744,925 |
| 2024-03-19 | 2024-03-15 | 0.275 | 6,104,000 | -660,000 | 0.22% | 1,678,600 |
| 2024-03-18 | 2024-03-14 | 0.265 | 6,764,000 | +197,000 | 0.25% | 1,792,460 |
| 2024-03-15 | 2024-03-13 | 0.227 | 6,567,000 | -611,000 | 0.24% | 1,490,709 |
| 2024-03-14 | 2024-03-12 | 0.270 | 7,178,000 | +943,000 | 0.26% | 1,938,060 |
| 2024-03-12 | 2024-03-08 | 0.182 | 6,235,000 | -100,000 | 0.23% | 1,134,770 |
| 2024-03-11 | 2024-03-07 | 0.180 | 6,335,000 | -13,000 | 0.23% | 1,140,300 |
| 2024-03-08 | 2024-03-06 | 0.192 | 6,348,000 | -1,188,000 | 0.23% | 1,218,816 |
| 2024-03-07 | 2024-03-05 | 0.198 | 7,536,000 | +2,913,000 | 0.27% | 1,492,128 |
| 2024-03-05 | 2024-03-01 | 0.500 | 4,623,000 | +200,000 | 0.17% | 2,311,500 |
| 2024-03-04 | 2024-02-29 | 0.510 | 4,423,000 | +146,000 | 0.16% | 2,255,730 |
| 2024-03-01 | 2024-02-28 | 0.640 | 4,277,000 | +85,000 | 0.16% | 2,737,280 |
| 2024-02-29 | 2024-02-27 | 0.660 | 4,192,000 | +250,000 | 0.15% | 2,766,720 |
| 2024-02-28 | 2024-02-26 | 0.720 | 3,942,000 | +450,000 | 0.14% | 2,838,240 |
| 2024-02-23 | 2024-02-21 | 0.710 | 3,492,000 | -80,000 | 0.13% | 2,479,320 |
| 2024-02-19 | 2024-02-15 | 0.700 | 3,572,000 | +85,000 | 0.13% | 2,500,400 |
| 2024-02-15 | 2024-02-09 | 0.770 | 3,487,000 | -60,000 | 0.13% | 2,684,990 |
| 2024-02-14 | 2024-02-07 | 0.820 | 3,547,000 | +23,000 | 0.13% | 2,908,540 |
| 2024-02-02 | 2024-01-31 | 0.770 | 3,524,000 | -60,000 | 0.13% | 2,713,480 |
| 2024-01-29 | 2024-01-25 | 0.880 | 3,584,000 | +50,000 | 0.13% | 3,153,920 |
| 2024-01-25 | 2024-01-23 | 0.820 | 3,534,000 | -100,000 | 0.13% | 2,897,880 |
| 2024-01-23 | 2024-01-19 | 0.910 | 3,634,000 | -50,000 | 0.13% | 3,306,940 |
| 2024-01-18 | 2024-01-16 | 0.900 | 3,684,000 | +20,000 | 0.13% | 3,315,600 |
| 2024-01-17 | 2024-01-15 | 0.900 | 3,664,000 | -20,000 | 0.13% | 3,297,600 |
| 2024-01-12 | 2024-01-10 | 0.910 | 3,684,000 | -50,000 | 0.13% | 3,352,440 |
| 2024-01-11 | 2024-01-09 | 0.910 | 3,734,000 | -20,000 | 0.14% | 3,397,940 |
| 2024-01-05 | 2024-01-03 | 1.000 | 3,754,000 | -17,000 | 0.14% | 3,754,000 |
| 2024-01-04 | 2024-01-02 | 1.010 | 3,771,000 | -23,000 | 0.14% | 3,808,710 |
| 2024-01-02 | 2023-12-28 | 0.880 | 3,794,000 | +14,000 | 0.14% | 3,338,720 |
| 2023-12-22 | 2023-12-20 | 0.930 | 3,780,000 | -75,000 | 0.14% | 3,515,400 |
| 2023-12-21 | 2023-12-19 | 0.880 | 3,855,000 | -30,000 | 0.14% | 3,392,400 |
| 2023-12-18 | 2023-12-14 | 0.880 | 3,885,000 | -40,000 | 0.14% | 3,418,800 |
| 2023-12-15 | 2023-12-13 | 0.850 | 3,925,000 | +10,000 | 0.14% | 3,336,250 |
| 2023-12-14 | 2023-12-12 | 0.840 | 3,915,000 | -150,000 | 0.14% | 3,288,600 |
| 2023-12-13 | 2023-12-11 | 0.840 | 4,065,000 | -60,000 | 0.16% | 3,414,600 |
| 2023-12-12 | 2023-12-08 | 0.910 | 4,125,000 | -20,000 | 0.16% | 3,753,750 |
| 2023-12-11 | 2023-12-07 | 0.840 | 4,145,000 | -270,000 | 0.19% | 3,481,800 |
| 2023-12-08 | 2023-12-06 | 0.770 | 4,415,000 | -232,000 | 0.20% | 3,399,550 |
| 2023-12-07 | 2023-12-05 | 0.750 | 4,647,000 | -10,000 | 0.21% | 3,485,250 |
| 2023-12-06 | 2023-12-04 | 0.700 | 4,657,000 | -74,000 | 0.21% | 3,259,900 |
| 2023-12-05 | 2023-12-01 | 0.660 | 4,731,000 | +100,000 | 0.21% | 3,122,460 |
| 2023-12-04 | 2023-11-30 | 0.640 | 4,631,000 | +10,000 | 0.21% | 2,963,840 |
| 2023-12-01 | 2023-11-29 | 0.610 | 4,621,000 | -55,000 | 0.21% | 2,818,810 |
| 2023-11-30 | 2023-11-28 | 0.600 | 4,676,000 | -40,000 | 0.21% | 2,805,600 |
| 2023-11-29 | 2023-11-27 | 0.590 | 4,716,000 | +20,000 | 0.21% | 2,782,440 |
| 2023-11-13 | 2023-11-09 | 0.560 | 4,696,000 | -15,000 | 0.21% | 2,629,760 |
| 2023-11-03 | 2023-11-01 | 0.550 | 4,711,000 | -169,000 | 0.21% | 2,591,050 |
| 2023-11-01 | 2023-10-30 | 0.540 | 4,880,000 | +200,000 | 0.22% | 2,635,200 |
| 2023-10-16 | 2023-10-12 | 0.600 | 4,680,000 | +100,000 | 0.21% | 2,808,000 |
| 2023-10-13 | 2023-10-11 | 0.600 | 4,580,000 | -110,000 | 0.21% | 2,748,000 |
| 2023-10-12 | 2023-10-10 | 0.580 | 4,690,000 | -86,000 | 0.21% | 2,720,200 |
| 2023-10-10 | 2023-10-06 | 0.570 | 4,776,000 | -150,000 | 0.22% | 2,722,320 |
| 2023-10-05 | 2023-10-03 | 0.570 | 4,926,000 | -200,000 | 0.22% | 2,807,820 |
| 2023-10-03 | 2023-09-28 | 0.550 | 5,126,000 | -17,000 | 0.23% | 2,819,300 |
| 2023-09-27 | 2023-09-25 | 0.590 | 5,143,000 | +236,000 | 0.23% | 3,034,370 |
| 2023-09-26 | 2023-09-22 | 0.580 | 4,907,000 | +10,000 | 0.22% | 2,846,060 |
| 2023-09-25 | 2023-09-21 | 0.560 | 4,897,000 | -12,000 | 0.22% | 2,742,320 |
| 2023-09-22 | 2023-09-20 | 0.560 | 4,909,000 | -100,000 | 0.22% | 2,749,040 |
| 2023-09-21 | 2023-09-19 | 0.540 | 5,009,000 | -136,000 | 0.23% | 2,704,860 |
| 2023-09-20 | 2023-09-18 | 0.530 | 5,145,000 | -90,000 | 0.23% | 2,726,850 |
| 2023-09-13 | 2023-09-11 | 0.520 | 5,235,000 | +294,000 | 0.24% | 2,722,200 |
| 2023-08-22 | 2023-08-18 | 0.520 | 4,941,000 | -36,000 | 0.22% | 2,569,320 |
| 2023-07-31 | 2023-07-27 | 0.510 | 4,977,000 | -1,000 | 0.22% | 2,538,270 |
| 2023-07-25 | 2023-07-21 | 0.530 | 4,978,000 | -140,000 | 0.23% | 2,638,340 |
| 2023-07-24 | 2023-07-20 | 0.520 | 5,118,000 | -80,000 | 0.23% | 2,661,360 |
| 2023-07-21 | 2023-07-19 | 0.530 | 5,198,000 | +320,000 | 0.23% | 2,754,940 |
| 2023-07-20 | 2023-07-18 | 0.540 | 4,878,000 | +6,000 | 0.22% | 2,634,120 |
| 2023-07-18 | 2023-07-13 | 0.510 | 4,872,000 | -30,000 | 0.22% | 2,484,720 |
| 2023-06-16 | 2023-06-14 | 0.520 | 4,902,000 | -20,000 | 0.22% | 2,549,040 |
| 2023-06-05 | 2023-06-01 | 0.520 | 4,922,000 | -44,000 | 0.22% | 2,559,440 |
| 2023-05-12 | 2023-05-10 | 0.520 | 4,966,000 | -40,000 | 0.22% | 2,582,320 |
| 2023-04-20 | 2023-04-18 | 0.510 | 5,006,000 | +60,000 | 0.23% | 2,553,060 |
| 2023-03-13 | 2023-03-09 | 0.540 | 4,946,000 | -60,000 | 0.22% | 2,670,840 |
| 2023-02-22 | 2023-02-20 | 0.530 | 5,006,000 | -30,000 | 0.23% | 2,653,180 |
| 2023-02-20 | 2023-02-16 | 0.540 | 5,036,000 | -500,000 | 0.23% | 2,719,440 |
| 2023-02-15 | 2023-02-13 | 0.540 | 5,536,000 | +40,000 | 0.25% | 2,989,440 |
| 2023-02-14 | 2023-02-10 | 0.530 | 5,496,000 | +30,000 | 0.25% | 2,912,880 |
| 2023-01-30 | 2023-01-26 | 0.540 | 5,466,000 | +60,000 | 0.25% | 2,951,640 |
| 2023-01-05 | 2023-01-03 | 0.540 | 5,406,000 | -70,000 | 0.24% | 2,919,240 |
| 2023-01-04 | 2022-12-30 | 0.530 | 5,476,000 | -105,000 | 0.25% | 2,902,280 |
| 2022-12-30 | 2022-12-28 | 0.510 | 5,581,000 | -80,000 | 0.25% | 2,846,310 |
| 2022-12-15 | 2022-12-13 | 0.570 | 5,661,000 | -20,000 | 0.26% | 3,226,770 |
| 2022-12-14 | 2022-12-12 | 0.550 | 5,681,000 | -100,000 | 0.26% | 3,124,550 |
| 2022-12-12 | 2022-12-08 | 0.560 | 5,781,000 | -28,000 | 0.26% | 3,237,360 |
| 2022-12-09 | 2022-12-07 | 0.560 | 5,809,000 | -68,000 | 0.26% | 3,253,040 |
| 2022-12-08 | 2022-12-06 | 0.540 | 5,877,000 | -50,000 | 0.27% | 3,173,580 |
| 2022-12-02 | 2022-11-30 | 0.520 | 5,927,000 | +26,000 | 0.27% | 3,082,040 |
| 2022-11-21 | 2022-11-17 | 0.520 | 5,901,000 | -20,000 | 0.27% | 3,068,520 |
| 2022-11-17 | 2022-11-15 | 0.520 | 5,921,000 | +100,000 | 0.27% | 3,078,920 |
| 2022-10-26 | 2022-10-24 | 0.510 | 5,821,000 | -10,000 | 0.26% | 2,968,710 |
| 2022-10-21 | 2022-10-19 | 0.520 | 5,831,000 | +120,000 | 0.26% | 3,032,120 |
| 2022-10-12 | 2022-10-10 | 0.600 | 5,711,000 | -39,000 | 0.26% | 3,426,600 |
| 2022-10-11 | 2022-10-07 | 0.590 | 5,750,000 | +21,000 | 0.26% | 3,392,500 |
| 2022-10-10 | 2022-10-06 | 0.570 | 5,729,000 | +30,000 | 0.26% | 3,265,530 |
| 2022-10-06 | 2022-10-03 | 0.520 | 5,699,000 | +18,000 | 0.26% | 2,963,480 |
| 2022-09-29 | 2022-09-27 | 0.530 | 5,681,000 | -47,000 | 0.26% | 3,010,930 |
| 2022-09-22 | 2022-09-20 | 0.560 | 5,728,000 | -60,000 | 0.26% | 3,207,680 |
| 2022-08-31 | 2022-08-29 | 0.540 | 5,788,000 | +60,000 | 0.26% | 3,125,520 |
| 2022-08-03 | 2022-08-01 | 0.590 | 5,728,000 | -300,000 | 0.26% | 3,379,520 |
| 2022-08-01 | 2022-07-28 | 0.560 | 6,028,000 | -90,000 | 0.27% | 3,375,680 |
| 2022-07-28 | 2022-07-26 | 0.560 | 6,118,000 | +90,000 | 0.29% | 3,426,080 |
| 2022-07-19 | 2022-07-15 | 0.600 | 6,028,000 | +25,000 | 0.29% | 3,616,800 |
| 2022-07-15 | 2022-07-13 | 0.620 | 6,003,000 | -169,000 | 0.29% | 3,721,860 |
| 2022-07-14 | 2022-07-12 | 0.600 | 6,172,000 | -601,000 | 0.30% | 3,703,200 |
| 2022-07-07 | 2022-07-05 | 0.540 | 6,773,000 | -10,000 | 0.32% | 3,657,420 |
| 2022-06-30 | 2022-06-28 | 0.550 | 6,783,000 | -58,000 | 0.32% | 3,730,650 |
| 2022-06-28 | 2022-06-24 | 0.550 | 6,841,000 | +58,000 | 0.33% | 3,762,550 |
| 2022-06-14 | 2022-06-10 | 0.580 | 6,783,000 | -30,000 | 0.32% | 3,934,140 |
| 2022-06-08 | 2022-06-06 | 0.580 | 6,813,000 | -7,000 | 0.33% | 3,951,540 |
| 2022-06-06 | 2022-06-01 | 0.570 | 6,820,000 | -71,000 | 0.33% | 3,887,400 |
| 2022-06-01 | 2022-05-30 | 0.580 | 6,891,000 | +71,000 | 0.33% | 3,996,780 |
| 2022-05-30 | 2022-05-26 | 0.570 | 6,820,000 | +50,000 | 0.33% | 3,887,400 |
| 2022-05-27 | 2022-05-25 | 0.580 | 6,770,000 | -117,000 | 0.32% | 3,926,600 |
| 2022-05-26 | 2022-05-24 | 0.510 | 6,887,000 | -111,000 | 0.33% | 3,512,370 |
| 2022-05-25 | 2022-05-23 | 0.530 | 6,998,000 | -30,000 | 0.33% | 3,708,940 |
| 2022-05-24 | 2022-05-20 | 0.520 | 7,028,000 | +80,000 | 0.34% | 3,654,560 |
| 2022-05-23 | 2022-05-19 | 0.520 | 6,948,000 | +30,000 | 0.33% | 3,612,960 |
| 2022-05-19 | 2022-05-17 | 0.520 | 6,918,000 | +138,000 | 0.33% | 3,597,360 |
| 2022-05-17 | 2022-05-13 | 0.530 | 6,780,000 | -45,000 | 0.32% | 3,593,400 |
| 2022-05-16 | 2022-05-12 | 0.530 | 6,825,000 | -120,000 | 0.33% | 3,617,250 |
| 2022-05-11 | 2022-05-06 | 0.540 | 6,945,000 | -50,000 | 0.33% | 3,750,300 |
| 2022-05-10 | 2022-05-05 | 0.540 | 6,995,000 | +25,000 | 0.33% | 3,777,300 |
| 2022-04-29 | 2022-04-27 | 0.550 | 6,970,000 | -20,000 | 0.33% | 3,833,500 |
| 2022-04-27 | 2022-04-25 | 0.550 | 6,990,000 | -36,000 | 0.33% | 3,844,500 |
| 2022-04-22 | 2022-04-20 | 0.570 | 7,026,000 | +40,000 | 0.34% | 4,004,820 |
| 2022-04-14 | 2022-04-12 | 0.570 | 6,986,000 | -60,000 | 0.33% | 3,982,020 |
| 2022-04-13 | 2022-04-11 | 0.570 | 7,046,000 | -2,000 | 0.34% | 4,016,220 |
| 2022-04-12 | 2022-04-08 | 0.600 | 7,048,000 | +196,000 | 0.34% | 4,228,800 |
| 2022-04-08 | 2022-04-06 | 0.610 | 6,852,000 | -13,000 | 0.33% | 4,179,720 |
| 2022-04-07 | 2022-04-04 | 0.620 | 6,865,000 | -350,000 | 0.33% | 4,256,300 |
| 2022-04-06 | 2022-04-01 | 0.590 | 7,215,000 | -55,000 | 0.34% | 4,256,850 |
| 2022-04-01 | 2022-03-30 | 0.580 | 7,270,000 | -40,000 | 0.35% | 4,216,600 |
| 2022-03-30 | 2022-03-28 | 0.600 | 7,310,000 | -90,000 | 0.35% | 4,386,000 |
| 2022-03-29 | 2022-03-25 | 0.610 | 7,400,000 | +65,000 | 0.35% | 4,514,000 |
| 2022-03-28 | 2022-03-24 | 0.600 | 7,335,000 | +110,000 | 0.35% | 4,401,000 |
| 2022-03-25 | 2022-03-23 | 0.580 | 7,225,000 | +100,000 | 0.35% | 4,190,500 |
| 2022-03-24 | 2022-03-22 | 0.600 | 7,125,000 | -20,000 | 0.34% | 4,275,000 |
| 2022-03-23 | 2022-03-21 | 0.610 | 7,145,000 | -311,000 | 0.34% | 4,358,450 |
| 2022-03-21 | 2022-03-17 | 0.610 | 7,456,000 | -83,000 | 0.36% | 4,548,160 |
| 2022-03-18 | 2022-03-16 | 0.590 | 7,539,000 | +407,000 | 0.36% | 4,448,010 |
| 2022-03-17 | 2022-03-15 | 0.590 | 7,132,000 | -50,000 | 0.34% | 4,207,880 |
| 2022-03-16 | 2022-03-14 | 0.640 | 7,182,000 | -100,000 | 0.34% | 4,596,480 |
| 2022-03-15 | 2022-03-11 | 0.610 | 7,282,000 | -60,000 | 0.35% | 4,442,020 |
| 2022-03-14 | 2022-03-10 | 0.570 | 7,342,000 | -6,000 | 0.35% | 4,184,940 |
| 2022-03-09 | 2022-03-07 | 0.540 | 7,348,000 | +40,000 | 0.35% | 3,967,920 |
| 2022-03-08 | 2022-03-04 | 0.550 | 7,308,000 | -68,000 | 0.35% | 4,019,400 |
| 2022-02-28 | 2022-02-24 | 0.540 | 7,376,000 | -20,000 | 0.35% | 3,983,040 |
| 2022-02-24 | 2022-02-22 | 0.530 | 7,396,000 | -150,000 | 0.35% | 3,919,880 |
| 2022-02-22 | 2022-02-18 | 0.550 | 7,546,000 | -84,000 | 0.36% | 4,150,300 |
| 2022-02-21 | 2022-02-17 | 0.560 | 7,630,000 | -95,000 | 0.36% | 4,272,800 |
| 2022-02-17 | 2022-02-15 | 0.560 | 7,725,000 | -43,000 | 0.37% | 4,326,000 |
| 2022-02-16 | 2022-02-14 | 0.570 | 7,768,000 | -15,000 | 0.37% | 4,427,760 |
| 2022-02-14 | 2022-02-10 | 0.600 | 7,783,000 | -30,000 | 0.37% | 4,669,800 |
| 2022-02-11 | 2022-02-09 | 0.610 | 7,813,000 | +118,000 | 0.37% | 4,765,930 |
| 2022-02-09 | 2022-02-07 | 0.570 | 7,695,000 | +130,000 | 0.37% | 4,386,150 |
| 2022-02-04 | 2022-01-27 | 0.540 | 7,565,000 | +9,000 | 0.36% | 4,085,100 |
| 2022-01-28 | 2022-01-26 | 0.550 | 7,556,000 | +16,000 | 0.36% | 4,155,800 |
| 2022-01-27 | 2022-01-25 | 0.540 | 7,540,000 | -150,000 | 0.36% | 4,071,600 |
| 2022-01-26 | 2022-01-24 | 0.550 | 7,690,000 | -23,000 | 0.37% | 4,229,500 |
| 2022-01-25 | 2022-01-21 | 0.550 | 7,713,000 | +280,000 | 0.37% | 4,242,150 |
| 2022-01-24 | 2022-01-20 | 0.550 | 7,433,000 | +15,000 | 0.36% | 4,088,150 |
| 2022-01-21 | 2022-01-19 | 0.550 | 7,418,000 | +190,000 | 0.35% | 4,079,900 |
| 2022-01-19 | 2022-01-17 | 0.560 | 7,228,000 | -207,000 | 0.35% | 4,047,680 |
| 2022-01-18 | 2022-01-14 | 0.560 | 7,435,000 | +50,000 | 0.36% | 4,163,600 |
| 2022-01-17 | 2022-01-13 | 0.580 | 7,385,000 | +25,000 | 0.35% | 4,283,300 |
| 2022-01-13 | 2022-01-11 | 0.590 | 7,360,000 | +99,000 | 0.35% | 4,342,400 |
| 2022-01-12 | 2022-01-10 | 0.590 | 7,261,000 | -220,000 | 0.35% | 4,283,990 |
| 2022-01-11 | 2022-01-07 | 0.580 | 7,481,000 | +190,000 | 0.36% | 4,338,980 |
| 2022-01-10 | 2022-01-06 | 0.590 | 7,291,000 | +30,000 | 0.35% | 4,301,690 |
| 2022-01-07 | 2022-01-05 | 0.590 | 7,261,000 | -20,000 | 0.35% | 4,283,990 |
| 2022-01-06 | 2022-01-04 | 0.610 | 7,281,000 | +11,000 | 0.35% | 4,441,410 |
| 2022-01-03 | 2021-12-29 | 0.610 | 7,270,000 | -152,000 | 0.35% | 4,434,700 |
| 2021-12-30 | 2021-12-28 | 0.610 | 7,422,000 | -8,000 | 0.38% | 4,527,420 |
| 2021-12-23 | 2021-12-21 | 0.610 | 7,430,000 | +240,000 | 0.38% | 4,532,300 |
| 2021-12-21 | 2021-12-17 | 0.610 | 7,190,000 | -23,000 | 0.37% | 4,385,900 |
| 2021-12-16 | 2021-12-14 | 0.580 | 7,213,000 | -20,000 | 0.37% | 4,183,540 |
| 2021-12-15 | 2021-12-13 | 0.570 | 7,233,000 | -10,000 | 0.37% | 4,122,810 |
| 2021-12-14 | 2021-12-10 | 0.570 | 7,243,000 | -150,000 | 0.37% | 4,128,510 |
| 2021-12-13 | 2021-12-09 | 0.580 | 7,393,000 | +300,000 | 0.38% | 4,287,940 |
| 2021-12-10 | 2021-12-08 | 0.580 | 7,093,000 | +10,000 | 0.36% | 4,113,940 |
| 2021-12-09 | 2021-12-07 | 0.580 | 7,083,000 | +20,000 | 0.36% | 4,108,140 |
| 2021-12-08 | 2021-12-06 | 0.590 | 7,063,000 | +80,000 | 0.36% | 4,167,170 |
| 2021-12-06 | 2021-12-02 | 0.630 | 6,983,000 | -80,000 | 0.36% | 4,399,290 |
| 2021-12-03 | 2021-12-01 | 0.620 | 7,063,000 | -30,000 | 0.36% | 4,379,060 |
| 2021-12-01 | 2021-11-29 | 0.580 | 7,093,000 | +10,000 | 0.36% | 4,113,940 |
| 2021-11-30 | 2021-11-26 | 0.600 | 7,083,000 | -19,000 | 0.36% | 4,249,800 |
| 2021-11-29 | 2021-11-25 | 0.600 | 7,102,000 | +20,000 | 0.36% | 4,261,200 |
| 2021-11-26 | 2021-11-24 | 0.600 | 7,082,000 | -550,000 | 0.36% | 4,249,200 |
| 2021-11-24 | 2021-11-22 | 0.590 | 7,632,000 | -10,000 | 0.39% | 4,502,880 |
| 2021-11-23 | 2021-11-19 | 0.590 | 7,642,000 | +19,000 | 0.39% | 4,508,780 |
| 2021-11-22 | 2021-11-18 | 0.600 | 7,623,000 | +10,000 | 0.39% | 4,573,800 |
| 2021-11-18 | 2021-11-16 | 0.600 | 7,613,000 | -160,000 | 0.39% | 4,567,800 |
| 2021-11-17 | 2021-11-15 | 0.610 | 7,773,000 | +160,000 | 0.40% | 4,741,530 |
| 2021-11-12 | 2021-11-10 | 0.600 | 7,613,000 | -182,000 | 0.39% | 4,567,800 |
| 2021-11-05 | 2021-11-03 | 0.600 | 7,795,000 | +110,000 | 0.40% | 4,677,000 |
| 2021-11-03 | 2021-11-01 | 0.620 | 7,685,000 | +10,000 | 0.39% | 4,764,700 |
| 2021-11-02 | 2021-10-29 | 0.650 | 7,675,000 | +59,000 | 0.39% | 4,988,750 |
| 2021-10-29 | 2021-10-27 | 0.670 | 7,616,000 | -46,000 | 0.39% | 5,102,720 |
| 2021-10-27 | 2021-10-25 | 0.660 | 7,662,000 | -60,000 | 0.39% | 5,056,920 |
| 2021-10-26 | 2021-10-22 | 0.650 | 7,722,000 | +165,000 | 0.39% | 5,019,300 |
| 2021-10-25 | 2021-10-21 | 0.630 | 7,557,000 | -210,000 | 0.39% | 4,760,910 |
| 2021-10-22 | 2021-10-20 | 0.630 | 7,767,000 | +17,000 | 0.40% | 4,893,210 |
| 2021-10-21 | 2021-10-19 | 0.620 | 7,750,000 | +48,000 | 0.40% | 4,805,000 |
| 2021-10-20 | 2021-10-18 | 0.590 | 7,702,000 | +20,000 | 0.40% | 4,544,180 |
| 2021-10-19 | 2021-10-15 | 0.600 | 7,682,000 | -10,000 | 0.40% | 4,609,200 |
| 2021-10-18 | 2021-10-12 | 0.620 | 7,692,000 | +50,000 | 0.40% | 4,769,040 |
| 2021-10-15 | 2021-10-11 | 0.620 | 7,642,000 | +10,000 | 0.40% | 4,738,040 |
| 2021-10-12 | 2021-10-08 | 0.610 | 7,632,000 | +104,000 | 0.40% | 4,655,520 |
| 2021-10-11 | 2021-10-07 | 0.620 | 7,528,000 | +210,000 | 0.39% | 4,667,360 |
| 2021-10-08 | 2021-10-06 | 0.630 | 7,318,000 | +18,000 | 0.38% | 4,610,340 |
| 2021-10-05 | 2021-09-30 | 0.640 | 7,300,000 | -168,000 | 0.38% | 4,672,000 |
| 2021-09-27 | 2021-09-23 | 0.620 | 7,468,000 | +148,000 | 0.39% | 4,630,160 |
| 2021-09-24 | 2021-09-21 | 0.610 | 7,320,000 | -8,000 | 0.38% | 4,465,200 |
| 2021-09-23 | 2021-09-20 | 0.620 | 7,328,000 | -1,000 | 0.38% | 4,543,360 |
| 2021-09-21 | 2021-09-17 | 0.650 | 7,329,000 | +107,000 | 0.38% | 4,763,850 |
| 2021-09-20 | 2021-09-16 | 0.650 | 7,222,000 | -180,000 | 0.38% | 4,694,300 |
| 2021-09-17 | 2021-09-15 | 0.650 | 7,402,000 | +150,000 | 0.38% | 4,811,300 |
| 2021-09-15 | 2021-09-13 | 0.670 | 7,252,000 | +109,000 | 0.38% | 4,858,840 |
| 2021-09-14 | 2021-09-10 | 0.660 | 7,143,000 | -29,000 | 0.37% | 4,714,380 |
| 2021-09-10 | 2021-09-08 | 0.700 | 7,172,000 | +27,000 | 0.37% | 5,020,400 |
| 2021-09-09 | 2021-09-07 | 0.700 | 7,145,000 | -80,000 | 0.37% | 5,001,500 |
| 2021-09-08 | 2021-09-06 | 0.690 | 7,225,000 | +50,000 | 0.38% | 4,985,250 |
| 2021-09-07 | 2021-09-03 | 0.700 | 7,175,000 | +21,000 | 0.37% | 5,022,500 |
| 2021-09-06 | 2021-09-02 | 0.700 | 7,154,000 | -24,000 | 0.37% | 5,007,800 |
| 2021-09-03 | 2021-09-01 | 0.730 | 7,178,000 | +5,000 | 0.37% | 5,239,940 |
| 2021-09-02 | 2021-08-31 | 0.750 | 7,173,000 | -11,439,000 | 0.37% | 5,379,750 |
| 2021-09-01 | 2021-08-30 | 0.800 | 18,612,000 | -145,000 | 0.97% | 14,889,600 |
| 2021-08-31 | 2021-08-27 | 0.790 | 18,757,000 | -111,000 | 0.98% | 14,818,030 |
| 2021-08-30 | 2021-08-26 | 0.720 | 18,868,000 | +32,000 | 0.98% | 13,584,960 |
| 2021-08-27 | 2021-08-25 | 0.690 | 18,836,000 | +30,000 | 0.98% | 12,996,840 |
| 2021-08-26 | 2021-08-24 | 0.710 | 18,806,000 | -27,000 | 0.98% | 13,352,260 |
| 2021-08-25 | 2021-08-23 | 0.750 | 18,833,000 | +164,000 | 0.98% | 14,124,750 |
| 2021-08-24 | 2021-08-20 | 0.810 | 18,669,000 | +123,000 | 0.97% | 15,121,890 |
| 2021-08-23 | 2021-08-19 | 0.860 | 18,546,000 | +10,000 | 0.96% | 15,949,560 |
| 2021-08-20 | 2021-08-18 | 0.880 | 18,536,000 | +2,000 | 0.96% | 16,311,680 |
| 2021-08-19 | 2021-08-17 | 0.890 | 18,534,000 | +318,000 | 0.96% | 16,495,260 |
| 2021-08-18 | 2021-08-16 | 0.900 | 18,216,000 | +49,000 | 0.95% | 16,394,400 |
| 2021-08-17 | 2021-08-13 | 0.860 | 18,167,000 | +23,000 | 0.94% | 15,623,620 |
| 2021-08-16 | 2021-08-12 | 0.890 | 18,144,000 | -528,000 | 0.94% | 16,148,160 |
| 2021-08-13 | 2021-08-11 | 0.900 | 18,672,000 | +56,000 | 0.97% | 16,804,800 |
| 2021-08-12 | 2021-08-10 | 0.860 | 18,616,000 | -701,000 | 0.97% | 16,009,760 |
| 2021-08-11 | 2021-08-09 | 0.960 | 19,317,000 | +685,000 | 1.00% | 18,544,320 |
| 2021-08-10 | 2021-08-06 | 0.930 | 18,632,000 | +110,000 | 0.97% | 17,327,760 |
| 2021-08-09 | 2021-08-05 | 0.800 | 18,522,000 | -364,000 | 0.96% | 14,817,600 |
| 2021-08-06 | 2021-08-04 | 0.700 | 18,886,000 | -389,000 | 0.98% | 13,220,200 |
| 2021-08-05 | 2021-08-03 | 0.630 | 19,275,000 | -303,000 | 1.00% | 12,143,250 |
| 2021-08-04 | 2021-08-02 | 0.590 | 19,578,000 | +20,000 | 1.02% | 11,551,020 |
| 2021-08-03 | 2021-07-30 | 0.580 | 19,558,000 | -64,000 | 1.02% | 11,343,640 |
| 2021-08-02 | 2021-07-29 | 0.590 | 19,622,000 | +116,000 | 1.02% | 11,576,980 |
| 2021-07-29 | 2021-07-27 | 0.580 | 19,506,000 | -248,000 | 1.01% | 11,313,480 |
| 2021-07-28 | 2021-07-26 | 0.590 | 19,754,000 | -110,000 | 1.03% | 11,654,860 |
| 2021-07-27 | 2021-07-23 | 0.620 | 19,864,000 | -10,000 | 1.03% | 12,315,680 |
| 2021-07-26 | 2021-07-22 | 0.600 | 19,874,000 | -140,000 | 1.03% | 11,924,400 |
| 2021-07-20 | 2021-07-16 | 0.590 | 20,014,000 | -577,000 | 1.04% | 11,808,260 |
| 2021-07-19 | 2021-07-15 | 0.590 | 20,591,000 | +93,000 | 1.07% | 12,148,690 |
| 2021-07-16 | 2021-07-14 | 0.610 | 20,498,000 | +11,000 | 1.07% | 12,503,780 |
| 2021-07-15 | 2021-07-13 | 0.600 | 20,487,000 | +682,000 | 1.07% | 12,292,200 |
| 2021-07-14 | 2021-07-12 | 0.580 | 19,805,000 | -380,000 | 1.03% | 11,486,900 |
| 2021-07-13 | 2021-07-09 | 0.580 | 20,185,000 | -30,000 | 1.05% | 11,707,300 |
| 2021-07-12 | 2021-07-08 | 0.580 | 20,215,000 | -30,000 | 1.05% | 11,724,700 |
| 2021-07-09 | 2021-07-07 | 0.610 | 20,245,000 | -41,000 | 1.05% | 12,349,450 |
| 2021-07-08 | 2021-07-06 | 0.600 | 20,286,000 | -142,000 | 1.05% | 12,171,600 |
| 2021-07-07 | 2021-07-05 | 0.610 | 20,428,000 | +260,000 | 1.06% | 12,461,080 |
| 2021-07-06 | 2021-07-02 | 0.610 | 20,168,000 | -357,000 | 1.05% | 12,302,480 |
| 2021-07-05 | 2021-06-30 | 0.620 | 20,525,000 | -58,000 | 1.07% | 12,725,500 |
| 2021-07-02 | 2021-06-29 | 0.610 | 20,583,000 | -52,000 | 1.07% | 12,555,630 |
| 2021-06-30 | 2021-06-28 | 0.630 | 20,635,000 | -748,000 | 1.07% | 13,000,050 |
| 2021-06-29 | 2021-06-25 | 0.630 | 21,383,000 | -60,000 | 1.11% | 13,471,290 |
| 2021-06-25 | 2021-06-23 | 0.630 | 21,443,000 | +360,000 | 1.11% | 13,509,090 |
| 2021-06-24 | 2021-06-22 | 0.600 | 21,083,000 | +425,000 | 1.10% | 12,649,800 |
| 2021-06-23 | 2021-06-21 | 0.600 | 20,658,000 | +1,329,000 | 1.07% | 12,394,800 |
| 2021-06-22 | 2021-06-18 | 0.610 | 19,329,000 | +225,000 | 1.00% | 11,790,690 |
| 2021-06-21 | 2021-06-17 | 0.600 | 19,104,000 | -54,000 | 0.99% | 11,462,400 |
| 2021-06-18 | 2021-06-16 | 0.580 | 19,158,000 | -24,000 | 1.00% | 11,111,640 |
| 2021-06-17 | 2021-06-15 | 0.610 | 19,182,000 | -114,000 | 1.00% | 11,701,020 |
| 2021-06-16 | 2021-06-11 | 0.630 | 19,296,000 | -51,000 | 1.00% | 12,156,480 |
| 2021-06-15 | 2021-06-10 | 0.600 | 19,347,000 | +47,000 | 1.01% | 11,608,200 |
| 2021-06-11 | 2021-06-09 | 0.640 | 19,300,000 | -300,000 | 1.00% | 12,352,000 |
| 2021-06-10 | 2021-06-08 | 0.620 | 19,600,000 | +450,000 | 1.02% | 12,152,000 |
| 2021-06-09 | 2021-06-07 | 0.610 | 19,150,000 | -102,000 | 1.00% | 11,681,500 |
| 2021-06-08 | 2021-06-04 | 0.630 | 19,252,000 | +38,000 | 1.00% | 12,128,760 |
| 2021-06-07 | 2021-06-03 | 0.670 | 19,214,000 | +148,000 | 1.00% | 12,873,380 |
| 2021-06-04 | 2021-06-02 | 0.660 | 19,066,000 | +396,000 | 0.99% | 12,583,560 |
| 2021-06-03 | 2021-06-01 | 0.690 | 18,670,000 | +115,000 | 0.97% | 12,882,300 |
| 2021-06-02 | 2021-05-31 | 0.690 | 18,555,000 | +148,000 | 0.96% | 12,802,950 |
| 2021-06-01 | 2021-05-28 | 0.690 | 18,407,000 | +1,142,000 | 0.96% | 12,700,830 |
| 2021-05-31 | 2021-05-27 | 0.660 | 17,265,000 | -68,000 | 0.90% | 11,394,900 |
| 2021-05-28 | 2021-05-26 | 0.600 | 17,333,000 | +337,000 | 0.90% | 10,399,800 |
| 2021-05-27 | 2021-05-25 | 0.610 | 16,996,000 | +805,000 | 0.88% | 10,367,560 |
| 2021-05-26 | 2021-05-24 | 0.580 | 16,191,000 | +1,809,000 | 0.84% | 9,390,780 |
| 2021-05-25 | 2021-05-21 | 0.710 | 14,382,000 | +790,000 | 0.75% | 10,211,220 |
| 2021-05-24 | 2021-05-20 | 0.640 | 13,592,000 | +183,000 | 0.71% | 8,698,880 |
| 2021-05-21 | 2021-05-18 | 0.670 | 13,409,000 | +724,000 | 0.70% | 8,984,030 |
| 2021-05-20 | 2021-05-17 | 0.710 | 12,685,000 | -321,000 | 0.66% | 9,006,350 |
| 2021-05-18 | 2021-05-14 | 0.740 | 13,006,000 | +160,000 | 0.68% | 9,624,440 |
| 2021-05-17 | 2021-05-13 | 0.800 | 12,846,000 | +863,000 | 0.67% | 10,276,800 |
| 2021-05-14 | 2021-05-12 | 0.880 | 11,983,000 | +316,000 | 0.62% | 10,545,040 |
| 2021-05-13 | 2021-05-11 | 1.000 | 11,667,000 | +858,000 | 0.61% | 11,667,000 |
| 2021-05-12 | 2021-05-10 | 1.160 | 10,809,000 | +6,065,000 | 0.56% | 12,538,440 |
| 2021-05-11 | 2021-05-07 | 1.460 | 4,744,000 | +1,818,000 | 0.25% | 6,926,240 |
| 2021-05-10 | 2021-05-06 | 1.670 | 2,926,000 | +572,000 | 0.15% | 4,886,420 |
| 2021-05-07 | 2021-05-05 | 1.890 | 2,354,000 | +339,000 | 0.12% | 4,449,060 |
| 2021-05-06 | 2021-05-04 | 1.500 | 2,015,000 | +77,000 | 0.10% | 3,022,500 |
| 2021-05-05 | 2021-05-03 | 1.230 | 1,938,000 | +387,000 | 0.10% | 2,383,740 |
| 2021-05-04 | 2021-04-30 | 2.020 | 1,551,000 | +20,000 | 0.08% | 3,133,020 |
| 2021-05-03 | 2021-04-29 | 2.010 | 1,531,000 | +594,000 | 0.08% | 3,077,310 |
| 2021-04-30 | 2021-04-28 | 2.630 | 937,000 | +148,000 | 0.05% | 2,464,310 |
| 2021-04-29 | 2021-04-27 | 3.080 | 789,000 | +424,000 | 0.04% | 2,430,120 |
| 2021-04-28 | 2021-04-26 | 5.000 | 365,000 | +111,000 | 0.02% | 1,825,000 |
| 2021-04-27 | 2021-04-23 | 5.380 | 254,000 | +132,000 | 0.01% | 1,366,520 |
| 2021-04-26 | 2021-04-22 | 5.950 | 122,000 | +62,000 | 0.01% | 725,900 |
| 2021-04-22 | 2021-04-20 | 6.210 | 60,000 | -30,000 | 0.00% | 372,600 |
| 2021-04-21 | 2021-04-19 | 6.350 | 90,000 | -60,000 | 0.00% | 571,500 |
| 2021-04-19 | 2021-04-15 | 6.200 | 150,000 | -12,000 | 0.01% | 930,000 |
| 2021-04-16 | 2021-04-14 | 6.180 | 162,000 | -210,000 | 0.01% | 1,001,160 |
| 2021-04-15 | 2021-04-13 | 5.870 | 372,000 | -27,000 | 0.02% | 2,183,640 |
| 2021-04-14 | 2021-04-12 | 5.720 | 399,000 | -10,000 | 0.02% | 2,282,280 |
| 2021-04-13 | 2021-04-09 | 5.380 | 409,000 | +15,000 | 0.02% | 2,200,420 |
| 2021-04-12 | 2021-04-08 | 5.140 | 394,000 | +214,000 | 0.02% | 2,025,160 |
| 2021-04-09 | 2021-04-07 | 4.910 | 180,000 | -243,000 | 0.01% | 883,800 |
| 2021-04-08 | 2021-04-01 | 4.170 | 423,000 | +4,000 | 0.02% | 1,763,910 |
| 2021-04-07 | 2021-03-31 | 4.010 | 419,000 | +53,000 | 0.02% | 1,680,190 |
| 2021-03-26 | 2021-03-24 | 4.260 | 366,000 | -40,000 | 0.02% | 1,559,160 |
| 2021-03-18 | 2021-03-16 | 4.150 | 406,000 | +10,000 | 0.02% | 1,684,900 |
| 2021-03-17 | 2021-03-15 | 4.260 | 396,000 | +100,000 | 0.02% | 1,686,960 |
| 2021-03-15 | 2021-03-11 | 4.380 | 296,000 | +29,000 | 0.02% | 1,296,480 |
| 2021-03-11 | 2021-03-09 | 4.280 | 267,000 | +86,000 | 0.01% | 1,142,760 |
| 2021-03-10 | 2021-03-08 | 4.500 | 181,000 | -34,000 | 0.01% | 814,500 |
| 2021-03-09 | 2021-03-05 | 4.350 | 215,000 | -5,000 | 0.01% | 935,250 |
| 2021-03-04 | 2021-03-02 | 4.220 | 220,000 | -56,000 | 0.01% | 928,400 |
| 2021-03-03 | 2021-03-01 | 4.190 | 276,000 | -5,000 | 0.01% | 1,156,440 |
| 2021-03-02 | 2021-02-26 | 4.020 | 281,000 | +20,000 | 0.01% | 1,129,620 |
| 2021-03-01 | 2021-02-25 | 4.280 | 261,000 | -10,000 | 0.01% | 1,117,080 |
| 2021-02-26 | 2021-02-24 | 4.220 | 271,000 | +66,000 | 0.01% | 1,143,620 |
| 2021-02-25 | 2021-02-23 | 4.220 | 205,000 | -5,000 | 0.01% | 865,100 |
| 2021-02-24 | 2021-02-22 | 4.230 | 210,000 | -12,000 | 0.01% | 888,300 |
| 2021-02-22 | 2021-02-18 | 4.240 | 222,000 | +21,000 | 0.01% | 941,280 |
| 2021-02-19 | 2021-02-17 | 4.230 | 201,000 | +3,000 | 0.01% | 850,230 |
| 2021-02-18 | 2021-02-16 | 4.180 | 198,000 | -20,000 | 0.01% | 827,640 |
| 2021-02-17 | 2021-02-11 | 4.080 | 218,000 | +4,000 | 0.01% | 889,440 |
| 2021-02-16 | 2021-02-09 | 4.070 | 214,000 | +39,000 | 0.01% | 870,980 |
| 2021-02-10 | 2021-02-08 | 4.100 | 175,000 | -24,000 | 0.01% | 717,500 |
| 2021-02-09 | 2021-02-05 | 3.970 | 199,000 | +8,000 | 0.01% | 790,030 |
| 2021-02-08 | 2021-02-04 | 3.890 | 191,000 | +10,000 | 0.01% | 742,990 |
| 2021-02-05 | 2021-02-03 | 3.780 | 181,000 | -43,000 | 0.01% | 684,180 |
| 2021-02-04 | 2021-02-02 | 3.750 | 224,000 | -31,000 | 0.01% | 840,000 |
| 2021-02-03 | 2021-02-01 | 3.730 | 255,000 | -146,000 | 0.01% | 951,150 |
| 2021-02-02 | 2021-01-29 | 3.440 | 401,000 | +25,000 | 0.02% | 1,379,440 |
| 2021-01-29 | 2021-01-27 | 3.480 | 376,000 | +4,000 | 0.02% | 1,308,480 |
| 2021-01-28 | 2021-01-26 | 3.420 | 372,000 | -60,000 | 0.02% | 1,272,240 |
| 2021-01-27 | 2021-01-25 | 3.350 | 432,000 | +77,000 | 0.02% | 1,447,200 |
| 2021-01-26 | 2021-01-22 | 3.470 | 355,000 | -35,000 | 0.02% | 1,231,850 |
| 2021-01-25 | 2021-01-21 | 3.340 | 390,000 | +2,000 | 0.02% | 1,302,600 |
| 2021-01-22 | 2021-01-20 | 3.260 | 388,000 | +80,000 | 0.02% | 1,264,880 |
| 2021-01-20 | 2021-01-18 | 3.380 | 308,000 | -80,000 | 0.02% | 1,041,040 |
| 2021-01-19 | 2021-01-15 | 3.340 | 388,000 | +50,000 | 0.02% | 1,295,920 |
| 2021-01-18 | 2021-01-14 | 3.370 | 338,000 | +1,000 | 0.02% | 1,139,060 |
| 2021-01-15 | 2021-01-13 | 3.390 | 337,000 | -1,000 | 0.02% | 1,142,430 |
| 2021-01-13 | 2021-01-11 | 3.390 | 338,000 | +22,000 | 0.02% | 1,145,820 |
| 2021-01-12 | 2021-01-08 | 3.600 | 316,000 | -50,000 | 0.02% | 1,137,600 |
| 2021-01-11 | 2021-01-07 | 3.460 | 366,000 | +41,000 | 0.02% | 1,266,360 |
| 2021-01-07 | 2021-01-05 | 3.420 | 325,000 | -740,000 | 0.02% | 1,111,500 |
| 2021-01-06 | 2021-01-04 | 3.230 | 1,065,000 | +44,000 | 0.06% | 3,439,950 |
| 2021-01-05 | 2020-12-31 | 3.380 | 1,021,000 | -84,000 | 0.05% | 3,450,980 |
| 2021-01-04 | 2020-12-29 | 3.210 | 1,105,000 | -19,000 | 0.06% | 3,547,050 |
| 2020-12-30 | 2020-12-28 | 3.290 | 1,124,000 | -5,000 | 0.06% | 3,697,960 |
| 2020-12-29 | 2020-12-24 | 3.430 | 1,129,000 | +121,000 | 0.06% | 3,872,470 |
| 2020-12-28 | 2020-12-22 | 3.480 | 1,008,000 | -2,000 | 0.05% | 3,507,840 |
| 2020-12-23 | 2020-12-21 | 3.460 | 1,010,000 | -45,000 | 0.05% | 3,494,600 |
| 2020-12-18 | 2020-12-16 | 3.300 | 1,055,000 | +1,000 | 0.05% | 3,481,500 |
| 2020-12-17 | 2020-12-15 | 3.360 | 1,054,000 | -8,000 | 0.05% | 3,541,440 |
| 2020-12-16 | 2020-12-14 | 3.300 | 1,062,000 | +15,000 | 0.06% | 3,504,600 |
| 2020-12-15 | 2020-12-11 | 3.310 | 1,047,000 | +10,000 | 0.05% | 3,465,570 |
| 2020-12-11 | 2020-12-09 | 3.090 | 1,037,000 | -26,000 | 0.05% | 3,204,330 |
| 2020-12-10 | 2020-12-08 | 3.380 | 1,063,000 | -30,000 | 0.06% | 3,592,940 |
| 2020-12-09 | 2020-12-07 | 3.320 | 1,093,000 | -15,000 | 0.06% | 3,628,760 |
| 2020-12-08 | 2020-12-04 | 3.310 | 1,108,000 | +12,000 | 0.06% | 3,667,480 |
| 2020-12-07 | 2020-12-03 | 3.160 | 1,096,000 | +688,000 | 0.06% | 3,463,360 |
| 2020-12-04 | 2020-12-02 | 2.890 | 408,000 | +80,000 | 0.02% | 1,179,120 |
| 2020-12-03 | 2020-12-01 | 2.820 | 328,000 | -328,000 | 0.02% | 924,960 |
| 2020-12-02 | 2020-11-30 | 2.720 | 656,000 | -27,000 | 0.03% | 1,784,320 |
| 2020-12-01 | 2020-11-27 | 2.880 | 683,000 | -800 | 0.04% | 1,967,040 |
| 2020-11-30 | 2020-11-26 | 2.870 | 683,800 | +27,000 | 0.04% | 1,962,506 |
| 2020-11-27 | 2020-11-25 | 2.890 | 656,800 | +173,000 | 0.03% | 1,898,152 |
| 2020-11-26 | 2020-11-24 | 2.780 | 483,800 | -22,000 | 0.03% | 1,344,964 |
| 2020-11-25 | 2020-11-23 | 2.540 | 505,800 | +10,000 | 0.03% | 1,284,732 |
| 2020-11-24 | 2020-11-20 | 2.280 | 495,800 | +20,000 | 0.03% | 1,130,424 |
| 2020-11-23 | 2020-11-19 | 2.250 | 475,800 | +50,000 | 0.02% | 1,070,550 |
| 2020-11-20 | 2020-11-18 | 2.250 | 425,800 | -168,000 | 0.02% | 958,050 |
| 2020-11-19 | 2020-11-17 | 2.200 | 593,800 | -239,000 | 0.03% | 1,306,360 |
| 2020-11-18 | 2020-11-16 | 2.050 | 832,800 | +34,000 | 0.04% | 1,707,240 |
| 2020-11-17 | 2020-11-13 | 1.730 | 798,800 | -761,000 | 0.04% | 1,381,924 |
| 2020-11-16 | 2020-11-12 | 1.560 | 1,559,800 | -100,000 | 0.08% | 2,433,288 |
| 2020-11-13 | 2020-11-11 | 1.430 | 1,659,800 | -100,000 | 0.09% | 2,373,514 |
| 2020-11-12 | 2020-11-10 | 1.340 | 1,759,800 | +240,000 | 0.09% | 2,358,132 |
| 2020-11-11 | 2020-11-09 | 1.220 | 1,519,800 | -100,000 | 0.08% | 1,854,156 |
| 2020-11-09 | 2020-11-05 | 1.140 | 1,619,800 | +40,000 | 0.08% | 1,846,572 |
| 2020-11-06 | 2020-11-04 | 1.130 | 1,579,800 | +398,000 | 0.08% | 1,785,174 |
| 2020-11-05 | 2020-11-03 | 1.100 | 1,181,800 | +300,000 | 0.06% | 1,299,980 |
| 2020-11-04 | 2020-11-02 | 1.070 | 881,800 | -50,000 | 0.05% | 943,526 |
| 2020-11-03 | 2020-10-30 | 1.090 | 931,800 | +170,000 | 0.05% | 1,015,662 |
| 2020-11-02 | 2020-10-29 | 1.190 | 761,800 | -10,000 | 0.04% | 906,542 |
| 2020-10-30 | 2020-10-28 | 1.130 | 771,800 | +58,000 | 0.04% | 872,134 |
| 2020-10-29 | 2020-10-27 | 1.000 | 713,800 | +52,000 | 0.04% | 713,800 |
| 2020-10-28 | 2020-10-23 | 0.830 | 661,800 | +650,000 | 0.03% | 549,294 |
| 2020-10-21 | 2020-10-19 | 0.930 | 11,800 | -40,000 | 0.00% | 10,974 |
| 2020-10-07 | 2020-10-05 | 0.860 | 51,800 | -39,000 | 0.00% | 44,548 |
| 2020-09-25 | 2020-09-23 | 0.780 | 90,800 | -5,000 | 0.00% | 70,824 |
| 2020-09-18 | 2020-09-16 | 0.750 | 95,800 | +20,000 | 0.00% | 71,850 |
| 2020-09-14 | 2020-09-10 | 0.900 | 75,800 | +4,000 | 0.00% | 68,220 |
| 2020-09-08 | 2020-09-04 | 0.880 | 71,800 | -2,000 | 0.00% | 63,184 |
| 2020-09-01 | 2020-08-28 | 0.940 | 73,800 | -7,000 | 0.00% | 69,372 |
| 2020-08-31 | 2020-08-27 | 0.930 | 80,800 | +3,000 | 0.00% | 75,144 |
| 2020-08-25 | 2020-08-21 | 0.790 | 77,800 | +7,000 | 0.00% | 61,462 |
| 2020-08-20 | 2020-08-18 | 0.870 | 70,800 | +26,000 | 0.00% | 61,596 |
| 2020-08-18 | 2020-08-14 | 1.000 | 44,800 | +10,000 | 0.00% | 44,800 |
| 2020-08-10 | 2020-08-06 | 1.290 | 34,800 | +34,000 | 0.00% | 44,892 |
| 2020-07-15 | 2020-07-13 | 1.510 | 800 | -23,000 | 0.00% | 1,208 |
| 2020-07-10 | 2020-07-08 | 1.400 | 23,800 | -5,000 | 0.00% | 33,320 |
| 2020-07-03 | 2020-06-30 | 1.420 | 28,800 | -6,000 | 0.00% | 40,896 |
| 2020-07-02 | 2020-06-29 | 1.650 | 34,800 | -2,000 | 0.00% | 57,420 |
| 2020-06-30 | 2020-06-26 | 1.650 | 36,800 | +34,000 | 0.00% | 60,720 |
| 2020-06-29 | 2020-06-24 | 1.630 | 2,800 | -10,000 | 0.00% | 4,564 |
| 2020-06-26 | 2020-06-23 | 1.330 | 12,800 | -18,000 | 0.00% | 17,024 |
| 2020-05-19 | 2020-05-15 | 0.960 | 30,800 | -1,000 | 0.00% | 29,568 |
| 2020-05-18 | 2020-05-14 | 0.960 | 31,800 | -19,000 | 0.00% | 30,528 |
| 2020-05-14 | 2020-05-12 | 0.970 | 50,800 | +12,000 | 0.00% | 49,276 |
| 2020-05-04 | 2020-04-28 | 1.130 | 38,800 | +38,000 | 0.00% | 43,844 |
| 2020-04-29 | 2020-04-27 | 1.740 | 800 | -7,000 | 0.00% | 1,392 |
| 2020-04-27 | 2020-04-23 | 1.880 | 7,800 | +7,000 | 0.00% | 14,664 |
| 2020-03-03 | 2020-02-28 | 2.100 | 800 | -20,000 | 0.00% | 1,680 |
| 2020-02-06 | 2020-02-04 | 2.140 | 20,800 | +20,000 | 0.00% | 44,512 |
| 2019-10-17 | 2019-10-15 | 36.000 | 800 | +750 | 0.00% | 28,800 |
| 2019-09-17 | 2019-09-13 | 38.560 | 50 | -7,250 | 0.00% | 1,928 |
| 2019-09-12 | 2019-09-10 | 37.960 | 7,300 | -1,250 | 0.01% | 277,108 |
| 2019-09-10 | 2019-09-06 | 36.200 | 8,550 | -2,750 | 0.01% | 309,510 |
| 2019-09-06 | 2019-09-04 | 36.600 | 11,300 | -10,250 | 0.01% | 413,580 |
| 2019-09-05 | 2019-09-03 | 38.360 | 21,550 | -1,000 | 0.02% | 826,658 |
| 2019-08-09 | 2019-08-07 | 41.600 | 22,550 | -200 | 0.02% | 938,080 |
| 2019-08-06 | 2019-08-02 | 39.480 | 22,750 | +1,750 | 0.02% | 898,170 |
| 2019-08-05 | 2019-08-01 | 40.000 | 21,000 | +750 | 0.02% | 840,000 |
| 2019-08-02 | 2019-07-31 | 41.920 | 20,250 | +2,000 | 0.02% | 848,880 |
| 2019-07-30 | 2019-07-26 | 40.320 | 18,250 | -4,500 | 0.02% | 735,840 |
| 2019-07-26 | 2019-07-24 | 40.720 | 22,750 | -1,000 | 0.02% | 926,380 |
| 2019-07-22 | 2019-07-18 | 42.000 | 23,750 | +8,250 | 0.02% | 997,500 |
| 2019-07-19 | 2019-07-17 | 35.920 | 15,500 | +15,250 | 0.01% | 556,760 |
| 2018-08-03 | 2018-08-01 | 36.360 | 250 | -250 | 0.00% | 9,090 |
| 2018-05-23 | 2018-05-18 | 31.360 | 500 | -4,500 | 0.00% | 15,680 |
| 2018-05-21 | 2018-05-17 | 30.920 | 5,000 | -500 | 0.00% | 154,600 |
| 2018-05-14 | 2018-05-10 | 31.600 | 5,500 | -5,000 | 0.00% | 173,800 |
| 2018-05-11 | 2018-05-09 | 32.160 | 10,500 | -5,000 | 0.01% | 337,680 |
| 2018-05-04 | 2018-05-02 | 32.880 | 15,500 | -5,000 | 0.01% | 509,640 |
| 2018-05-03 | 2018-04-30 | 32.240 | 20,500 | +250 | 0.02% | 660,920 |
| 2018-04-30 | 2018-04-26 | 30.200 | 20,250 | -6,250 | 0.02% | 611,550 |
| 2018-04-24 | 2018-04-20 | 29.920 | 26,500 | +20,000 | 0.02% | 792,880 |
| 2018-04-23 | 2018-04-19 | 29.920 | 6,500 | +5,000 | 0.01% | 194,480 |
| 2018-04-19 | 2018-04-17 | 27.800 | 1,500 | +1,250 | 0.00% | 41,700 |
| 2018-02-28 | 2018-02-26 | 25.200 | 250 | -5,000 | 0.00% | 6,300 |
| 2017-10-26 | 2017-10-24 | 24.160 | 5,250 | -250 | 0.00% | 126,840 |
| 2017-07-04 | 2017-06-30 | 21.520 | 5,500 | -250 | 0.00% | 118,360 |
| 2017-06-30 | 2017-06-28 | 21.200 | 5,750 | +250 | 0.00% | 121,900 |
| 2017-06-15 | 2017-06-13 | 24.200 | 5,500 | +5,000 | 0.00% | 133,100 |
| 2017-05-02 | 2017-04-27 | 31.160 | 500 | -500 | 0.00% | 15,580 |
| 2017-03-22 | 2017-03-20 | 32.840 | 1,000 | -3,250 | 0.00% | 32,840 |
| 2017-03-09 | 2017-03-07 | 34.880 | 4,250 | +4,000 | 0.00% | 148,240 |
| 2017-02-24 | 2017-02-22 | 29.720 | 250 | -1,500 | 0.00% | 7,430 |
| 2017-02-15 | 2017-02-13 | 28.920 | 1,750 | +1,500 | 0.00% | 50,610 |
| 2017-01-24 | 2017-01-20 | 31.640 | 250 | -2,500 | 0.00% | 7,910 |
| 2017-01-16 | 2017-01-12 | 29.920 | 2,750 | -4,750 | 0.00% | 82,280 |
| 2017-01-12 | 2017-01-10 | 29.720 | 7,500 | +750 | 0.01% | 222,900 |
| 2017-01-11 | 2017-01-09 | 30.560 | 6,750 | +1,000 | 0.01% | 206,280 |
| 2017-01-10 | 2017-01-06 | 30.600 | 5,750 | -500 | 0.00% | 175,950 |
| 2017-01-09 | 2017-01-05 | 30.720 | 6,250 | +1,750 | 0.01% | 192,000 |
| 2017-01-06 | 2017-01-04 | 31.400 | 4,500 | -2,500 | 0.00% | 141,300 |
| 2017-01-05 | 2017-01-03 | 30.800 | 7,000 | +250 | 0.01% | 215,600 |
| 2016-12-28 | 2016-12-22 | 33.200 | 6,750 | +3,500 | 0.01% | 224,100 |
| 2016-12-23 | 2016-12-21 | 31.240 | 3,250 | -500 | 0.00% | 101,530 |
| 2016-12-20 | 2016-12-16 | 25.440 | 3,750 | -500 | 0.00% | 95,400 |
| 2016-12-09 | 2016-12-07 | 25.520 | 4,250 | -500 | 0.00% | 108,460 |
| 2016-12-06 | 2016-12-02 | 21.200 | 4,750 | -4,250 | 0.00% | 100,700 |
| 2016-12-01 | 2016-11-29 | 21.800 | 9,000 | -500 | 0.01% | 196,200 |
| 2016-11-22 | 2016-11-18 | 17.080 | 9,500 | -5,750 | 0.01% | 162,260 |
| 2016-11-17 | 2016-11-15 | 15.880 | 15,250 | -25,000 | 0.01% | 242,170 |
| 2016-11-14 | 2016-11-10 | 15.600 | 40,250 | -21,750 | 0.03% | 627,900 |
| 2016-11-11 | 2016-11-09 | 14.800 | 62,000 | -12,500 | 0.05% | 917,600 |
| 2016-11-10 | 2016-11-08 | 15.320 | 74,500 | -12,500 | 0.06% | 1,141,340 |
| 2016-10-25 | 2016-10-20 | 13.600 | 87,000 | +1,000 | 0.07% | 1,183,200 |
| 2016-10-20 | 2016-10-18 | 13.080 | 86,000 | -9,250 | 0.07% | 1,124,880 |
| 2016-10-14 | 2016-10-12 | 12.800 | 95,250 | -500 | 0.08% | 1,219,200 |
| 2016-10-12 | 2016-10-07 | 14.640 | 95,750 | +37,500 | 0.08% | 1,401,780 |
| 2016-10-07 | 2016-10-05 | 13.960 | 58,250 | -25,000 | 0.05% | 813,170 |
| 2016-10-04 | 2016-09-30 | 12.840 | 83,250 | -6,500 | 0.07% | 1,068,930 |
| 2016-09-21 | 2016-09-19 | 11.680 | 89,750 | +1,000 | 0.07% | 1,048,280 |
| 2016-09-08 | 2016-09-06 | 11.120 | 88,750 | -3,750 | 0.07% | 986,900 |
| 2016-09-02 | 2016-08-31 | 9.240 | 92,500 | +500 | 0.08% | 854,700 |
| 2016-06-02 | 2016-05-31 | 8.840 | 92,000 | -17,500 | 0.08% | 813,280 |
| 2016-05-16 | 2016-05-12 | 11.429 | 109,500 | +9,091 | 0.09% | 1,251,454 |
| 2016-05-10 | 2016-05-06 | 11.734 | 100,409 | -1,147 | 0.09% | 1,178,215 |
| 2016-05-04 | 2016-04-29 | 12.170 | 101,556 | -2,292 | 0.09% | 1,235,974 |
| 2016-04-08 | 2016-04-06 | 11.647 | 103,848 | +2,292 | 0.09% | 1,209,509 |
| 2016-04-06 | 2016-04-01 | 11.691 | 101,556 | -2,292 | 0.09% | 1,187,244 |
| 2016-04-01 | 2016-03-30 | 11.778 | 103,848 | -2,293 | 0.09% | 1,223,099 |
| 2016-03-31 | 2016-03-29 | 11.734 | 106,141 | -2,292 | 0.10% | 1,245,475 |
| 2016-03-23 | 2016-03-21 | 11.865 | 108,433 | +2,292 | 0.10% | 1,286,560 |
| 2016-03-15 | 2016-03-11 | 12.170 | 106,141 | +3,439 | 0.10% | 1,291,775 |
| 2016-03-11 | 2016-03-09 | 12.650 | 102,702 | -11,004 | 0.09% | 1,299,201 |
| 2016-03-10 | 2016-03-08 | 12.956 | 113,706 | +4,585 | 0.10% | 1,473,124 |
| 2016-03-09 | 2016-03-07 | 12.650 | 109,121 | +22,925 | 0.10% | 1,380,403 |
| 2016-02-18 | 2016-02-16 | 12.868 | 86,196 | +1,146 | 0.08% | 1,109,197 |
| 2016-01-11 | 2016-01-07 | 14.831 | 85,050 | -2,292 | 0.08% | 1,261,400 |
| 2016-01-08 | 2016-01-06 | 15.093 | 87,342 | -1,147 | 0.08% | 1,318,253 |
| 2015-11-27 | 2015-11-25 | 14.133 | 88,489 | -6,189 | 0.08% | 1,250,645 |
| 2015-11-17 | 2015-11-13 | 13.959 | 94,678 | +4,585 | 0.09% | 1,321,596 |
| 2015-10-29 | 2015-10-27 | 14.046 | 90,093 | -2,293 | 0.08% | 1,265,454 |
| 2015-10-28 | 2015-10-26 | 14.221 | 92,386 | -2,751 | 0.08% | 1,313,782 |
| 2015-10-27 | 2015-10-23 | 14.482 | 95,137 | +5,961 | 0.09% | 1,377,803 |
| 2015-10-23 | 2015-10-20 | 14.788 | 89,176 | +67,856 | 0.08% | 1,318,704 |
| 2015-10-22 | 2015-10-19 | 14.657 | 21,320 | +1,605 | 0.02% | 312,483 |
| 2015-10-14 | 2015-10-12 | 15.355 | 19,715 | +1,146 | 0.02% | 302,719 |
| 2015-10-09 | 2015-10-07 | 15.529 | 18,569 | +229 | 0.02% | 288,362 |
| 2015-10-07 | 2015-10-05 | 15.267 | 18,340 | +1,605 | 0.02% | 280,006 |
| 2015-09-29 | 2015-09-24 | 16.053 | 16,735 | +459 | 0.02% | 268,642 |
| 2015-09-21 | 2015-09-17 | 16.358 | 16,276 | +1,834 | 0.01% | 266,243 |
| 2015-07-29 | 2015-07-27 | 15.704 | 14,442 | -22,466 | 0.01% | 226,793 |
| 2015-06-09 | 2015-06-05 | 16.445 | 36,908 | +2,292 | 0.03% | 606,962 |
| 2015-06-05 | 2015-06-03 | 16.707 | 34,616 | -2,292 | 0.03% | 578,329 |
| 2015-05-29 | 2015-05-27 | 16.533 | 36,908 | -4,585 | 0.03% | 610,182 |
| 2015-05-28 | 2015-05-26 | 16.184 | 41,493 | -6,878 | 0.04% | 671,504 |
| 2015-05-22 | 2015-05-20 | 15.442 | 48,371 | +4,585 | 0.04% | 746,944 |
| 2015-05-18 | 2015-05-14 | 15.835 | 43,786 | +9,170 | 0.04% | 693,332 |
| 2015-05-12 | 2015-05-08 | 17.492 | 34,616 | -2,292 | 0.03% | 605,509 |
| 2015-05-11 | 2015-05-07 | 20.990 | 36,908 | -5,732 | 0.03% | 774,709 |
| 2015-05-08 | 2015-05-06 | 21.228 | 42,640 | +3,473 | 0.04% | 905,150 |
| 2015-05-04 | 2015-04-29 | 20.088 | 39,167 | +632 | 0.04% | 786,786 |
| 2015-04-29 | 2015-04-27 | 20.183 | 38,535 | +5,054 | 0.04% | 777,750 |
| 2015-04-28 | 2015-04-24 | 20.135 | 33,481 | +5,264 | 0.03% | 674,156 |
| 2015-04-24 | 2015-04-22 | 19.613 | 28,217 | +16,004 | 0.03% | 553,422 |
| 2015-04-23 | 2015-04-21 | 19.518 | 12,213 | -1,474 | 0.01% | 238,375 |
| 2015-04-21 | 2015-04-17 | 21.703 | 13,687 | +842 | 0.01% | 297,044 |
| 2015-04-20 | 2015-04-16 | 22.225 | 12,845 | +2,948 | 0.01% | 285,480 |
| 2015-04-15 | 2015-04-13 | 22.700 | 9,897 | -6,949 | 0.01% | 224,661 |
| 2015-04-10 | 2015-04-08 | 21.133 | 16,846 | +8,423 | 0.02% | 356,002 |
| 2015-04-09 | 2015-04-02 | 20.895 | 8,423 | +4,212 | 0.01% | 176,001 |
| 2015-03-30 | 2015-03-26 | 19.993 | 4,211 | +4,211 | 0.00% | 84,191 |
| 2014-07-29 | 2014-07-25 | 19.138 | 0 | -421 | ||
| 2014-07-18 | 2014-07-16 | 18.996 | 421 | 0.00% | 7,997 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy