History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 26,118,000 | +0 | 0.86% | 12,928,410 |
| 2025-10-13 | 2025-10-09 | 0.490 | 26,118,000 | +0 | 0.86% | 12,797,820 |
| 2025-10-10 | 2025-10-08 | 0.435 | 26,118,000 | +0 | 0.86% | 11,361,330 |
| 2025-10-09 | 2025-10-06 | 0.395 | 26,118,000 | +0 | 0.86% | 10,316,610 |
| 2025-10-08 | 2025-10-03 | 0.365 | 26,118,000 | +0 | 0.86% | 9,533,070 |
| 2025-10-06 | 2025-10-02 | 0.350 | 26,118,000 | +0 | 0.86% | 9,141,300 |
| 2025-10-03 | 2025-09-30 | 0.345 | 26,118,000 | +0 | 0.86% | 9,010,710 |
| 2025-10-02 | 2025-09-29 | 0.350 | 26,118,000 | +0 | 0.86% | 9,141,300 |
| 2025-09-30 | 2025-09-26 | 0.350 | 26,118,000 | +0 | 0.86% | 9,141,300 |
| 2025-09-29 | 2025-09-25 | 0.345 | 26,118,000 | +0 | 0.86% | 9,010,710 |
| 2025-09-26 | 2025-09-24 | 0.345 | 26,118,000 | +0 | 0.86% | 9,010,710 |
| 2025-09-25 | 2025-09-23 | 0.350 | 26,118,000 | +0 | 0.86% | 9,141,300 |
| 2025-09-24 | 2025-09-22 | 0.345 | 26,118,000 | +0 | 0.86% | 9,010,710 |
| 2025-09-23 | 2025-09-19 | 0.360 | 26,118,000 | +0 | 0.86% | 9,402,480 |
| 2025-09-22 | 2025-09-18 | 0.375 | 26,118,000 | +0 | 0.86% | 9,794,250 |
| 2025-09-19 | 2025-09-17 | 0.385 | 26,118,000 | +0 | 0.86% | 10,055,430 |
| 2025-09-18 | 2025-09-16 | 0.390 | 26,118,000 | +0 | 0.86% | 10,186,020 |
| 2025-09-17 | 2025-09-15 | 0.395 | 26,118,000 | +0 | 0.86% | 10,316,610 |
| 2025-09-16 | 2025-09-12 | 0.395 | 26,118,000 | +0 | 0.86% | 10,316,610 |
| 2025-09-15 | 2025-09-11 | 0.395 | 26,118,000 | +0 | 0.86% | 10,316,610 |
| 2025-09-12 | 2025-09-10 | 0.395 | 26,118,000 | +0 | 0.86% | 10,316,610 |
| 2025-09-11 | 2025-09-09 | 0.390 | 26,118,000 | +0 | 0.86% | 10,186,020 |
| 2025-09-10 | 2025-09-08 | 0.390 | 26,118,000 | +0 | 0.86% | 10,186,020 |
| 2025-09-09 | 2025-09-05 | 0.390 | 26,118,000 | +0 | 0.86% | 10,186,020 |
| 2025-09-08 | 2025-09-04 | 0.380 | 26,118,000 | +0 | 0.86% | 9,924,840 |
| 2025-09-05 | 2025-09-03 | 0.370 | 26,118,000 | +0 | 0.86% | 9,663,660 |
| 2025-09-04 | 2025-09-02 | 0.345 | 26,118,000 | +0 | 0.86% | 9,010,710 |
| 2025-09-03 | 2025-09-01 | 0.330 | 26,118,000 | +0 | 0.86% | 8,618,940 |
| 2025-09-02 | 2025-08-29 | 0.335 | 26,118,000 | +0 | 0.86% | 8,749,530 |
| 2025-09-01 | 2025-08-28 | 0.350 | 26,118,000 | +0 | 0.86% | 9,141,300 |
| 2025-08-29 | 2025-08-27 | 0.350 | 26,118,000 | +0 | 0.86% | 9,141,300 |
| 2025-08-28 | 2025-08-26 | 0.365 | 26,118,000 | +0 | 0.86% | 9,533,070 |
| 2025-08-27 | 2025-08-25 | 0.365 | 26,118,000 | +0 | 0.86% | 9,533,070 |
| 2025-08-26 | 2025-08-22 | 0.360 | 26,118,000 | +0 | 0.86% | 9,402,480 |
| 2025-08-25 | 2025-08-21 | 0.360 | 26,118,000 | +0 | 0.86% | 9,402,480 |
| 2025-08-22 | 2025-08-20 | 0.355 | 26,118,000 | +0 | 0.86% | 9,271,890 |
| 2025-08-21 | 2025-08-19 | 0.360 | 26,118,000 | +0 | 0.86% | 9,402,480 |
| 2025-08-20 | 2025-08-18 | 0.340 | 26,118,000 | +0 | 0.86% | 8,880,120 |
| 2025-08-19 | 2025-08-15 | 0.340 | 26,118,000 | +0 | 0.86% | 8,880,120 |
| 2025-08-18 | 2025-08-14 | 0.340 | 26,118,000 | +0 | 0.86% | 8,880,120 |
| 2025-08-15 | 2025-08-13 | 0.345 | 26,118,000 | +0 | 0.86% | 9,010,710 |
| 2025-08-14 | 2025-08-12 | 0.335 | 26,118,000 | +0 | 0.86% | 8,749,530 |
| 2025-08-13 | 2025-08-11 | 0.350 | 26,118,000 | +0 | 0.86% | 9,141,300 |
| 2025-08-12 | 2025-08-08 | 0.355 | 26,118,000 | +0 | 0.86% | 9,271,890 |
| 2025-08-11 | 2025-08-07 | 0.355 | 26,118,000 | +0 | 0.86% | 9,271,890 |
| 2025-08-08 | 2025-08-06 | 0.350 | 26,118,000 | +0 | 0.86% | 9,141,300 |
| 2025-08-07 | 2025-08-05 | 0.355 | 26,118,000 | +0 | 0.86% | 9,271,890 |
| 2025-08-06 | 2025-08-04 | 0.365 | 26,118,000 | +0 | 0.86% | 9,533,070 |
| 2025-08-05 | 2025-08-01 | 0.365 | 26,118,000 | +0 | 0.86% | 9,533,070 |
| 2025-08-04 | 2025-07-31 | 0.375 | 26,118,000 | +0 | 0.86% | 9,794,250 |
| 2025-08-01 | 2025-07-30 | 0.370 | 26,118,000 | +0 | 0.86% | 9,663,660 |
| 2025-07-31 | 2025-07-29 | 0.365 | 26,118,000 | +0 | 0.86% | 9,533,070 |
| 2025-07-30 | 2025-07-28 | 0.375 | 26,118,000 | +0 | 0.86% | 9,794,250 |
| 2025-07-29 | 2025-07-25 | 0.375 | 26,118,000 | +0 | 0.86% | 9,794,250 |
| 2025-07-28 | 2025-07-24 | 0.390 | 26,118,000 | +0 | 0.86% | 10,186,020 |
| 2025-07-25 | 2025-07-23 | 0.385 | 26,118,000 | -3,898,000 | 0.86% | 10,055,430 |
| 2025-01-23 | 2025-01-21 | 0.230 | 30,016,000 | -208,000 | 0.99% | 6,903,680 |
| 2025-01-20 | 2025-01-16 | 0.216 | 30,224,000 | -4,000 | 0.99% | 6,528,384 |
| 2025-01-17 | 2025-01-15 | 0.215 | 30,228,000 | -100,000 | 0.99% | 6,499,020 |
| 2025-01-07 | 2025-01-03 | 0.222 | 30,328,000 | -990,000 | 1.02% | 6,732,816 |
| 2025-01-02 | 2024-12-27 | 0.231 | 31,318,000 | +1,250,000 | 1.05% | 7,234,458 |
| 2024-12-30 | 2024-12-24 | 0.218 | 30,068,000 | -100,000 | 1.01% | 6,554,824 |
| 2024-11-01 | 2024-10-30 | 0.260 | 30,168,000 | -226,000 | 1.01% | 7,843,680 |
| 2024-10-23 | 2024-10-21 | 0.249 | 30,394,000 | -822,000 | 1.09% | 7,568,106 |
| 2024-10-10 | 2024-10-08 | 0.249 | 31,216,000 | -590,000 | 1.12% | 7,772,784 |
| 2024-10-02 | 2024-09-27 | 0.255 | 31,806,000 | -1,602,000 | 1.14% | 8,110,530 |
| 2024-08-08 | 2024-08-06 | 0.290 | 33,408,000 | -20,000 | 1.20% | 9,688,320 |
| 2024-08-06 | 2024-08-02 | 0.295 | 33,428,000 | -50,000 | 1.20% | 9,861,260 |
| 2024-08-05 | 2024-08-01 | 0.295 | 33,478,000 | -50,000 | 1.20% | 9,876,010 |
| 2024-08-02 | 2024-07-31 | 0.290 | 33,528,000 | -50,000 | 1.20% | 9,723,120 |
| 2024-08-01 | 2024-07-30 | 0.295 | 33,578,000 | -50,000 | 1.20% | 9,905,510 |
| 2024-07-31 | 2024-07-29 | 0.295 | 33,628,000 | -60,000 | 1.21% | 9,920,260 |
| 2024-07-30 | 2024-07-26 | 0.295 | 33,688,000 | -40,000 | 1.21% | 9,937,960 |
| 2024-07-29 | 2024-07-25 | 0.295 | 33,728,000 | -100,000 | 1.21% | 9,949,760 |
| 2024-07-26 | 2024-07-24 | 0.295 | 33,828,000 | -250,000 | 1.21% | 9,979,260 |
| 2024-07-25 | 2024-07-23 | 0.295 | 34,078,000 | -400,000 | 1.22% | 10,053,010 |
| 2024-07-24 | 2024-07-22 | 0.300 | 34,478,000 | -400,000 | 1.24% | 10,343,400 |
| 2024-07-23 | 2024-07-19 | 0.295 | 34,878,000 | -400,000 | 1.25% | 10,289,010 |
| 2024-07-22 | 2024-07-18 | 0.300 | 35,278,000 | -400,000 | 1.27% | 10,583,400 |
| 2024-07-08 | 2024-07-04 | 0.320 | 35,678,000 | +590,000 | 1.28% | 11,416,960 |
| 2024-06-26 | 2024-06-24 | 0.295 | 35,088,000 | +2,000,000 | 1.26% | 10,350,960 |
| 2024-06-20 | 2024-06-18 | 0.295 | 33,088,000 | -471,000 | 1.19% | 9,760,960 |
| 2024-06-11 | 2024-06-06 | 0.315 | 33,559,000 | -533,000 | 1.22% | 10,571,085 |
| 2024-05-03 | 2024-04-30 | 0.340 | 34,092,000 | -36,000 | 1.24% | 11,591,280 |
| 2024-05-02 | 2024-04-29 | 0.340 | 34,128,000 | -60,000 | 1.24% | 11,603,520 |
| 2024-04-30 | 2024-04-26 | 0.345 | 34,188,000 | -100,000 | 1.25% | 11,794,860 |
| 2024-04-29 | 2024-04-25 | 0.350 | 34,288,000 | +804,000 | 1.25% | 12,000,800 |
| 2024-04-26 | 2024-04-24 | 0.345 | 33,484,000 | -300,000 | 1.22% | 11,551,980 |
| 2024-04-25 | 2024-04-23 | 0.340 | 33,784,000 | -300,000 | 1.23% | 11,486,560 |
| 2024-04-22 | 2024-04-18 | 0.340 | 34,084,000 | -2,000,000 | 1.24% | 11,588,560 |
| 2024-04-10 | 2024-04-08 | 0.285 | 36,084,000 | -10,000,000 | 1.31% | 10,283,940 |
| 2024-04-05 | 2024-04-02 | 0.290 | 46,084,000 | -906,000 | 1.68% | 13,364,360 |
| 2024-04-03 | 2024-03-28 | 0.290 | 46,990,000 | -3,000 | 1.71% | 13,627,100 |
| 2024-04-02 | 2024-03-27 | 0.285 | 46,993,000 | -261,000 | 1.71% | 13,393,005 |
| 2024-03-28 | 2024-03-26 | 0.275 | 47,254,000 | -257,000 | 1.72% | 12,994,850 |
| 2024-03-27 | 2024-03-25 | 0.265 | 47,511,000 | -304,000 | 1.73% | 12,590,415 |
| 2024-03-26 | 2024-03-22 | 0.255 | 47,815,000 | -4,000 | 1.74% | 12,192,825 |
| 2024-03-25 | 2024-03-21 | 0.270 | 47,819,000 | -6,000 | 1.74% | 12,911,130 |
| 2024-03-22 | 2024-03-20 | 0.275 | 47,825,000 | -126,000 | 1.74% | 13,151,875 |
| 2024-03-21 | 2024-03-19 | 0.285 | 47,951,000 | -1,718,000 | 1.75% | 13,666,035 |
| 2024-03-20 | 2024-03-18 | 0.295 | 49,669,000 | -4,403,000 | 1.81% | 14,652,355 |
| 2024-03-19 | 2024-03-15 | 0.275 | 54,072,000 | -1,164,000 | 1.97% | 14,869,800 |
| 2024-03-18 | 2024-03-14 | 0.265 | 55,236,000 | -1,721,000 | 2.01% | 14,637,540 |
| 2024-03-15 | 2024-03-13 | 0.227 | 56,957,000 | +1,411,000 | 2.07% | 12,929,239 |
| 2024-03-14 | 2024-03-12 | 0.270 | 55,546,000 | -2,074,000 | 2.02% | 14,997,420 |
| 2024-03-13 | 2024-03-11 | 0.192 | 57,620,000 | -528,000 | 2.10% | 11,063,040 |
| 2024-03-12 | 2024-03-08 | 0.182 | 58,148,000 | -199,000 | 2.12% | 10,582,936 |
| 2024-03-11 | 2024-03-07 | 0.180 | 58,347,000 | +240,000 | 2.13% | 10,502,460 |
| 2024-03-08 | 2024-03-06 | 0.192 | 58,107,000 | -421,000 | 2.12% | 11,156,544 |
| 2024-03-07 | 2024-03-05 | 0.198 | 58,528,000 | +68,000 | 2.13% | 11,588,544 |
| 2024-03-06 | 2024-03-04 | 0.500 | 58,460,000 | -78,000 | 2.13% | 29,230,000 |
| 2024-03-05 | 2024-03-01 | 0.500 | 58,538,000 | -80,000 | 2.13% | 29,269,000 |
| 2024-03-04 | 2024-02-29 | 0.510 | 58,618,000 | +17,000 | 2.14% | 29,895,180 |
| 2024-03-01 | 2024-02-28 | 0.640 | 58,601,000 | +41,000 | 2.13% | 37,504,640 |
| 2024-02-29 | 2024-02-27 | 0.660 | 58,560,000 | -21,000 | 2.13% | 38,649,600 |
| 2024-02-28 | 2024-02-26 | 0.720 | 58,581,000 | -6,000 | 2.13% | 42,178,320 |
| 2024-02-27 | 2024-02-23 | 0.710 | 58,587,000 | -23,000 | 2.13% | 41,596,770 |
| 2024-02-26 | 2024-02-22 | 0.700 | 58,610,000 | +298,000 | 2.13% | 41,027,000 |
| 2024-02-23 | 2024-02-21 | 0.710 | 58,312,000 | -345,000 | 2.12% | 41,401,520 |
| 2024-02-22 | 2024-02-20 | 0.670 | 58,657,000 | +2,000 | 2.14% | 39,300,190 |
| 2024-02-21 | 2024-02-19 | 0.650 | 58,655,000 | +5,000 | 2.14% | 38,125,750 |
| 2024-02-20 | 2024-02-16 | 0.690 | 58,650,000 | +1,122,000 | 2.14% | 40,468,500 |
| 2024-02-19 | 2024-02-15 | 0.700 | 57,528,000 | -259,000 | 2.10% | 40,269,600 |
| 2024-02-16 | 2024-02-14 | 0.750 | 57,787,000 | +193,000 | 2.10% | 43,340,250 |
| 2024-02-15 | 2024-02-09 | 0.770 | 57,594,000 | +240,000 | 2.10% | 44,347,380 |
| 2024-02-14 | 2024-02-07 | 0.820 | 57,354,000 | -118,000 | 2.09% | 47,030,280 |
| 2024-02-08 | 2024-02-06 | 0.780 | 57,472,000 | +4,874,000 | 2.09% | 44,828,160 |
| 2024-02-07 | 2024-02-05 | 0.780 | 52,598,000 | -24,000 | 1.92% | 41,026,440 |
| 2024-02-06 | 2024-02-02 | 0.820 | 52,622,000 | +41,000 | 1.92% | 43,150,040 |
| 2024-02-05 | 2024-02-01 | 0.810 | 52,581,000 | +3,177,000 | 1.92% | 42,590,610 |
| 2024-02-02 | 2024-01-31 | 0.770 | 49,404,000 | -32,000 | 1.80% | 38,041,080 |
| 2024-02-01 | 2024-01-30 | 0.800 | 49,436,000 | -31,000 | 1.80% | 39,548,800 |
| 2024-01-31 | 2024-01-29 | 0.820 | 49,467,000 | +19,000 | 1.80% | 40,562,940 |
| 2024-01-30 | 2024-01-26 | 0.830 | 49,448,000 | +1,082,000 | 1.80% | 41,041,840 |
| 2024-01-29 | 2024-01-25 | 0.880 | 48,366,000 | -1,099,000 | 1.76% | 42,562,080 |
| 2024-01-26 | 2024-01-24 | 0.860 | 49,465,000 | -98,000 | 1.80% | 42,539,900 |
| 2024-01-25 | 2024-01-23 | 0.820 | 49,563,000 | +23,000 | 1.81% | 40,641,660 |
| 2024-01-24 | 2024-01-22 | 0.890 | 49,540,000 | -5,000 | 1.80% | 44,090,600 |
| 2024-01-23 | 2024-01-19 | 0.910 | 49,545,000 | +35,000 | 1.80% | 45,085,950 |
| 2024-01-22 | 2024-01-18 | 0.910 | 49,510,000 | -70,000 | 1.80% | 45,054,100 |
| 2024-01-19 | 2024-01-17 | 0.900 | 49,580,000 | -31,000 | 1.81% | 44,622,000 |
| 2024-01-18 | 2024-01-16 | 0.900 | 49,611,000 | +11,000 | 1.81% | 44,649,900 |
| 2024-01-17 | 2024-01-15 | 0.900 | 49,600,000 | +568,000 | 1.81% | 44,640,000 |
| 2024-01-16 | 2024-01-12 | 0.900 | 49,032,000 | -565,000 | 1.79% | 44,128,800 |
| 2024-01-15 | 2024-01-11 | 0.900 | 49,597,000 | -1,000 | 1.81% | 44,637,300 |
| 2024-01-12 | 2024-01-10 | 0.910 | 49,598,000 | -25,000 | 1.81% | 45,134,180 |
| 2024-01-11 | 2024-01-09 | 0.910 | 49,623,000 | +67,000 | 1.81% | 45,156,930 |
| 2024-01-10 | 2024-01-08 | 0.950 | 49,556,000 | -54,000 | 1.81% | 47,078,200 |
| 2024-01-09 | 2024-01-05 | 0.980 | 49,610,000 | -3,000 | 1.81% | 48,617,800 |
| 2024-01-08 | 2024-01-04 | 0.970 | 49,613,000 | +47,000 | 1.81% | 48,124,610 |
| 2024-01-05 | 2024-01-03 | 1.000 | 49,566,000 | +552,000 | 1.81% | 49,566,000 |
| 2024-01-04 | 2024-01-02 | 1.010 | 49,014,000 | -216,000 | 1.79% | 49,504,140 |
| 2024-01-03 | 2023-12-29 | 0.880 | 49,230,000 | +401,000 | 1.79% | 43,322,400 |
| 2024-01-02 | 2023-12-28 | 0.880 | 48,829,000 | -356,000 | 1.78% | 42,969,520 |
| 2023-12-29 | 2023-12-27 | 0.870 | 49,185,000 | +32,000 | 1.79% | 42,790,950 |
| 2023-12-28 | 2023-12-22 | 0.890 | 49,153,000 | +10,000 | 1.79% | 43,746,170 |
| 2023-12-27 | 2023-12-21 | 0.900 | 49,143,000 | +2,133,000 | 1.79% | 44,228,700 |
| 2023-12-22 | 2023-12-20 | 0.930 | 47,010,000 | -821,000 | 1.71% | 43,719,300 |
| 2023-12-21 | 2023-12-19 | 0.880 | 47,831,000 | -1,615,000 | 1.74% | 42,091,280 |
| 2023-12-20 | 2023-12-18 | 0.850 | 49,446,000 | -123,000 | 1.80% | 42,029,100 |
| 2023-12-19 | 2023-12-15 | 0.880 | 49,569,000 | +200,000 | 1.81% | 43,620,720 |
| 2023-12-18 | 2023-12-14 | 0.880 | 49,369,000 | -10,000 | 1.80% | 43,444,720 |
| 2023-12-15 | 2023-12-13 | 0.850 | 49,379,000 | +226,000 | 1.80% | 41,972,150 |
| 2023-12-14 | 2023-12-12 | 0.840 | 49,153,000 | -527,000 | 1.79% | 41,288,520 |
| 2023-12-13 | 2023-12-11 | 0.840 | 49,680,000 | +353,000 | 1.90% | 41,731,200 |
| 2023-12-12 | 2023-12-08 | 0.910 | 49,327,000 | -149,000 | 1.89% | 44,887,570 |
| 2023-12-11 | 2023-12-07 | 0.840 | 49,476,000 | -396,000 | 2.24% | 41,559,840 |
| 2023-12-08 | 2023-12-06 | 0.770 | 49,872,000 | +1,558,000 | 2.25% | 38,401,440 |
| 2023-12-07 | 2023-12-05 | 0.750 | 48,314,000 | -895,000 | 2.18% | 36,235,500 |
| 2023-12-06 | 2023-12-04 | 0.700 | 49,209,000 | -1,192,000 | 2.22% | 34,446,300 |
| 2023-12-05 | 2023-12-01 | 0.660 | 50,401,000 | +335,000 | 2.28% | 33,264,660 |
| 2023-12-04 | 2023-11-30 | 0.640 | 50,066,000 | -1,989,000 | 2.26% | 32,042,240 |
| 2023-12-01 | 2023-11-29 | 0.610 | 52,055,000 | -273,000 | 2.35% | 31,753,550 |
| 2023-11-30 | 2023-11-28 | 0.600 | 52,328,000 | +954,000 | 2.37% | 31,396,800 |
| 2023-11-29 | 2023-11-27 | 0.590 | 51,374,000 | +1,512,000 | 2.32% | 30,310,660 |
| 2023-11-28 | 2023-11-24 | 0.570 | 49,862,000 | -39,000 | 2.25% | 28,421,340 |
| 2023-11-27 | 2023-11-23 | 0.560 | 49,901,000 | -661,000 | 2.26% | 27,944,560 |
| 2023-11-24 | 2023-11-22 | 0.560 | 50,562,000 | +1,033,000 | 2.29% | 28,314,720 |
| 2023-11-23 | 2023-11-21 | 0.540 | 49,529,000 | -287,000 | 2.24% | 26,745,660 |
| 2023-11-22 | 2023-11-20 | 0.530 | 49,816,000 | +324,000 | 2.25% | 26,402,480 |
| 2023-11-21 | 2023-11-17 | 0.530 | 49,492,000 | +140,000 | 2.24% | 26,230,760 |
| 2023-11-20 | 2023-11-16 | 0.530 | 49,352,000 | -248,000 | 2.23% | 26,156,560 |
| 2023-11-17 | 2023-11-15 | 0.540 | 49,600,000 | -81,000 | 2.24% | 26,784,000 |
| 2023-11-16 | 2023-11-14 | 0.540 | 49,681,000 | -174,000 | 2.25% | 26,827,740 |
| 2023-11-15 | 2023-11-13 | 0.540 | 49,855,000 | +47,000 | 2.25% | 26,921,700 |
| 2023-11-14 | 2023-11-10 | 0.550 | 49,808,000 | +736,000 | 2.25% | 27,394,400 |
| 2023-11-13 | 2023-11-09 | 0.560 | 49,072,000 | -372,000 | 2.22% | 27,480,320 |
| 2023-11-10 | 2023-11-08 | 0.560 | 49,444,000 | -1,253,000 | 2.24% | 27,688,640 |
| 2023-11-09 | 2023-11-07 | 0.560 | 50,697,000 | +471,000 | 2.29% | 28,390,320 |
| 2023-11-08 | 2023-11-06 | 0.560 | 50,226,000 | -580,000 | 2.27% | 28,126,560 |
| 2023-11-07 | 2023-11-03 | 0.560 | 50,806,000 | +384,000 | 2.30% | 28,451,360 |
| 2023-11-06 | 2023-11-02 | 0.550 | 50,422,000 | +585,000 | 2.28% | 27,732,100 |
| 2023-11-03 | 2023-11-01 | 0.550 | 49,837,000 | -673,000 | 2.25% | 27,410,350 |
| 2023-11-02 | 2023-10-31 | 0.550 | 50,510,000 | -402,000 | 2.28% | 27,780,500 |
| 2023-11-01 | 2023-10-30 | 0.540 | 50,912,000 | +740,000 | 2.30% | 27,492,480 |
| 2023-10-31 | 2023-10-27 | 0.560 | 50,172,000 | +122,000 | 2.27% | 28,096,320 |
| 2023-10-30 | 2023-10-26 | 0.550 | 50,050,000 | -1,116,000 | 2.26% | 27,527,500 |
| 2023-10-27 | 2023-10-25 | 0.550 | 51,166,000 | +328,000 | 2.31% | 28,141,300 |
| 2023-10-26 | 2023-10-24 | 0.560 | 50,838,000 | +1,360,000 | 2.30% | 28,469,280 |
| 2023-10-25 | 2023-10-20 | 0.570 | 49,478,000 | -694,000 | 2.24% | 28,202,460 |
| 2023-10-24 | 2023-10-19 | 0.560 | 50,172,000 | -443,000 | 2.27% | 28,096,320 |
| 2023-10-20 | 2023-10-18 | 0.570 | 50,615,000 | +1,267,000 | 2.29% | 28,850,550 |
| 2023-10-19 | 2023-10-17 | 0.570 | 49,348,000 | +508,000 | 2.23% | 28,128,360 |
| 2023-10-18 | 2023-10-16 | 0.580 | 48,840,000 | -1,992,000 | 2.21% | 28,327,200 |
| 2023-10-17 | 2023-10-13 | 0.570 | 50,832,000 | -145,000 | 2.30% | 28,974,240 |
| 2023-10-16 | 2023-10-12 | 0.600 | 50,977,000 | -1,000 | 2.30% | 30,586,200 |
| 2023-10-13 | 2023-10-11 | 0.600 | 50,978,000 | -501,000 | 2.30% | 30,586,800 |
| 2023-10-12 | 2023-10-10 | 0.580 | 51,479,000 | -929,000 | 2.33% | 29,857,820 |
| 2023-10-11 | 2023-10-09 | 0.560 | 52,408,000 | +960,000 | 2.37% | 29,348,480 |
| 2023-10-10 | 2023-10-06 | 0.570 | 51,448,000 | -377,000 | 2.33% | 29,325,360 |
| 2023-10-09 | 2023-10-05 | 0.560 | 51,825,000 | -761,000 | 2.34% | 29,022,000 |
| 2023-10-06 | 2023-10-04 | 0.570 | 52,586,000 | +1,177,000 | 2.38% | 29,974,020 |
| 2023-10-05 | 2023-10-03 | 0.570 | 51,409,000 | -668,000 | 2.32% | 29,303,130 |
| 2023-10-04 | 2023-09-29 | 0.570 | 52,077,000 | +6,102,000 | 2.35% | 29,683,890 |
| 2023-10-03 | 2023-09-28 | 0.550 | 45,975,000 | -7,905,000 | 2.08% | 25,286,250 |
| 2023-09-29 | 2023-09-27 | 0.570 | 53,880,000 | -2,306,000 | 2.44% | 30,711,600 |
| 2023-09-28 | 2023-09-26 | 0.570 | 56,186,000 | +3,179,000 | 2.54% | 32,026,020 |
| 2023-09-27 | 2023-09-25 | 0.590 | 53,007,000 | -1,209,000 | 2.40% | 31,274,130 |
| 2023-09-26 | 2023-09-22 | 0.580 | 54,216,000 | +627,000 | 2.45% | 31,445,280 |
| 2023-09-25 | 2023-09-21 | 0.560 | 53,589,000 | +1,200,000 | 2.42% | 30,009,840 |
| 2023-09-22 | 2023-09-20 | 0.560 | 52,389,000 | +3,014,000 | 2.37% | 29,337,840 |
| 2023-09-21 | 2023-09-19 | 0.540 | 49,375,000 | -1,282,000 | 2.23% | 26,662,500 |
| 2023-09-20 | 2023-09-18 | 0.530 | 50,657,000 | -4,106,000 | 2.29% | 26,848,210 |
| 2023-09-19 | 2023-09-15 | 0.510 | 54,763,000 | +2,101,000 | 2.48% | 27,929,130 |
| 2023-09-18 | 2023-09-14 | 0.500 | 52,662,000 | -3,274,000 | 2.38% | 26,331,000 |
| 2023-09-15 | 2023-09-13 | 0.510 | 55,936,000 | +27,000 | 2.53% | 28,527,360 |
| 2023-09-14 | 2023-09-12 | 0.510 | 55,909,000 | +13,000 | 2.53% | 28,513,590 |
| 2023-09-13 | 2023-09-11 | 0.520 | 55,896,000 | -93,000 | 2.53% | 29,065,920 |
| 2023-09-12 | 2023-09-07 | 0.510 | 55,989,000 | -393,000 | 2.53% | 28,554,390 |
| 2023-09-11 | 2023-09-06 | 0.500 | 56,382,000 | -26,000 | 2.55% | 28,191,000 |
| 2023-09-07 | 2023-09-05 | 0.510 | 56,408,000 | +5,903,000 | 2.55% | 28,768,080 |
| 2023-09-06 | 2023-09-04 | 0.510 | 50,505,000 | +1,000 | 2.28% | 25,757,550 |
| 2023-09-05 | 2023-08-31 | 0.520 | 50,504,000 | +206,000 | 2.28% | 26,262,080 |
| 2023-09-04 | 2023-08-30 | 0.510 | 50,298,000 | -227,000 | 2.27% | 25,651,980 |
| 2023-08-31 | 2023-08-29 | 0.520 | 50,525,000 | -31,000 | 2.28% | 26,273,000 |
| 2023-08-30 | 2023-08-28 | 0.520 | 50,556,000 | +10,000 | 2.29% | 26,289,120 |
| 2023-08-29 | 2023-08-25 | 0.520 | 50,546,000 | +33,000 | 2.29% | 26,283,920 |
| 2023-08-28 | 2023-08-24 | 0.520 | 50,513,000 | +2,729,000 | 2.28% | 26,266,760 |
| 2023-08-25 | 2023-08-23 | 0.520 | 47,784,000 | -2,015,000 | 2.16% | 24,847,680 |
| 2023-08-24 | 2023-08-22 | 0.520 | 49,799,000 | -21,000 | 2.25% | 25,895,480 |
| 2023-08-23 | 2023-08-21 | 0.510 | 49,820,000 | +21,000 | 2.25% | 25,408,200 |
| 2023-08-22 | 2023-08-18 | 0.520 | 49,799,000 | +22,000 | 2.25% | 25,895,480 |
| 2023-08-21 | 2023-08-17 | 0.520 | 49,777,000 | -16,000 | 2.25% | 25,884,040 |
| 2023-08-18 | 2023-08-16 | 0.510 | 49,793,000 | +17,000 | 2.25% | 25,394,430 |
| 2023-08-17 | 2023-08-15 | 0.520 | 49,776,000 | -3,000 | 2.25% | 25,883,520 |
| 2023-08-16 | 2023-08-14 | 0.520 | 49,779,000 | +14,000 | 2.25% | 25,885,080 |
| 2023-08-15 | 2023-08-11 | 0.520 | 49,765,000 | +171,000 | 2.25% | 25,877,800 |
| 2023-08-14 | 2023-08-10 | 0.520 | 49,594,000 | -242,000 | 2.24% | 25,788,880 |
| 2023-08-11 | 2023-08-09 | 0.520 | 49,836,000 | +291,000 | 2.25% | 25,914,720 |
| 2023-08-10 | 2023-08-08 | 0.520 | 49,545,000 | -237,000 | 2.24% | 25,763,400 |
| 2023-08-09 | 2023-08-07 | 0.510 | 49,782,000 | +233,000 | 2.25% | 25,388,820 |
| 2023-08-08 | 2023-08-04 | 0.510 | 49,549,000 | +430,000 | 2.24% | 25,269,990 |
| 2023-08-07 | 2023-08-03 | 0.520 | 49,119,000 | +399,000 | 2.22% | 25,541,880 |
| 2023-08-04 | 2023-08-02 | 0.520 | 48,720,000 | -971,000 | 2.20% | 25,334,400 |
| 2023-08-03 | 2023-08-01 | 0.510 | 49,691,000 | +729,000 | 2.25% | 25,342,410 |
| 2023-08-02 | 2023-07-31 | 0.510 | 48,962,000 | -693,000 | 2.21% | 24,970,620 |
| 2023-08-01 | 2023-07-28 | 0.510 | 49,655,000 | +301,000 | 2.24% | 25,324,050 |
| 2023-07-31 | 2023-07-27 | 0.510 | 49,354,000 | -287,000 | 2.23% | 25,170,540 |
| 2023-07-28 | 2023-07-26 | 0.520 | 49,641,000 | +54,000 | 2.24% | 25,813,320 |
| 2023-07-27 | 2023-07-25 | 0.510 | 49,587,000 | +11,000 | 2.24% | 25,289,370 |
| 2023-07-26 | 2023-07-24 | 0.520 | 49,576,000 | +2,121,000 | 2.24% | 25,779,520 |
| 2023-07-25 | 2023-07-21 | 0.530 | 47,455,000 | -1,172,000 | 2.15% | 25,151,150 |
| 2023-07-24 | 2023-07-20 | 0.520 | 48,627,000 | -1,091,000 | 2.20% | 25,286,040 |
| 2023-07-21 | 2023-07-19 | 0.530 | 49,718,000 | +814,000 | 2.25% | 26,350,540 |
| 2023-07-20 | 2023-07-18 | 0.540 | 48,904,000 | +2,573,000 | 2.21% | 26,408,160 |
| 2023-07-19 | 2023-07-14 | 0.520 | 46,331,000 | -3,358,000 | 2.09% | 24,092,120 |
| 2023-07-18 | 2023-07-13 | 0.510 | 49,689,000 | -176,000 | 2.25% | 25,341,390 |
| 2023-07-14 | 2023-07-12 | 0.520 | 49,865,000 | +68,000 | 2.25% | 25,929,800 |
| 2023-07-13 | 2023-07-11 | 0.520 | 49,797,000 | +344,000 | 2.25% | 25,894,440 |
| 2023-07-12 | 2023-07-10 | 0.520 | 49,453,000 | +320,000 | 2.24% | 25,715,560 |
| 2023-07-11 | 2023-07-07 | 0.510 | 49,133,000 | -159,000 | 2.22% | 25,057,830 |
| 2023-07-10 | 2023-07-06 | 0.510 | 49,292,000 | +963,000 | 2.23% | 25,138,920 |
| 2023-07-07 | 2023-07-05 | 0.510 | 48,329,000 | +6,661,000 | 2.18% | 24,647,790 |
| 2023-07-06 | 2023-07-04 | 0.520 | 41,668,000 | -7,913,000 | 1.88% | 21,667,360 |
| 2023-07-05 | 2023-07-03 | 0.520 | 49,581,000 | -20,000 | 2.24% | 25,782,120 |
| 2023-07-04 | 2023-06-30 | 0.510 | 49,601,000 | +652,000 | 2.24% | 25,296,510 |
| 2023-07-03 | 2023-06-29 | 0.510 | 48,949,000 | -1,014,000 | 2.21% | 24,963,990 |
| 2023-06-30 | 2023-06-28 | 0.520 | 49,963,000 | +76,000 | 2.26% | 25,980,760 |
| 2023-06-29 | 2023-06-27 | 0.510 | 49,887,000 | -76,000 | 2.26% | 25,442,370 |
| 2023-06-28 | 2023-06-26 | 0.510 | 49,963,000 | +5,000 | 2.26% | 25,481,130 |
| 2023-06-26 | 2023-06-21 | 0.510 | 49,958,000 | +744,000 | 2.26% | 25,478,580 |
| 2023-06-23 | 2023-06-20 | 0.510 | 49,214,000 | -313,000 | 2.22% | 25,099,140 |
| 2023-06-21 | 2023-06-19 | 0.520 | 49,527,000 | +358,000 | 2.24% | 25,754,040 |
| 2023-06-20 | 2023-06-16 | 0.510 | 49,169,000 | +313,000 | 2.22% | 25,076,190 |
| 2023-06-19 | 2023-06-15 | 0.510 | 48,856,000 | +347,000 | 2.21% | 24,916,560 |
| 2023-06-16 | 2023-06-14 | 0.520 | 48,509,000 | -1,409,000 | 2.19% | 25,224,680 |
| 2023-06-15 | 2023-06-13 | 0.510 | 49,918,000 | +25,000 | 2.26% | 25,458,180 |
| 2023-06-14 | 2023-06-12 | 0.510 | 49,893,000 | +40,000 | 2.26% | 25,445,430 |
| 2023-06-13 | 2023-06-09 | 0.510 | 49,853,000 | +1,393,000 | 2.25% | 25,425,030 |
| 2023-06-12 | 2023-06-08 | 0.520 | 48,460,000 | -654,000 | 2.19% | 25,199,200 |
| 2023-06-09 | 2023-06-07 | 0.520 | 49,114,000 | -2,973,000 | 2.22% | 25,539,280 |
| 2023-06-08 | 2023-06-06 | 0.510 | 52,087,000 | +23,000 | 2.35% | 26,564,370 |
| 2023-06-07 | 2023-06-05 | 0.510 | 52,064,000 | +37,000 | 2.35% | 26,552,640 |
| 2023-06-06 | 2023-06-02 | 0.510 | 52,027,000 | -22,000 | 2.35% | 26,533,770 |
| 2023-06-02 | 2023-05-31 | 0.520 | 52,049,000 | +12,000 | 2.35% | 27,065,480 |
| 2023-06-01 | 2023-05-30 | 0.520 | 52,037,000 | +107,000 | 2.35% | 27,059,240 |
| 2023-05-31 | 2023-05-29 | 0.520 | 51,930,000 | +232,000 | 2.35% | 27,003,600 |
| 2023-05-30 | 2023-05-25 | 0.500 | 51,698,000 | +175,000 | 2.34% | 25,849,000 |
| 2023-05-29 | 2023-05-24 | 0.510 | 51,523,000 | -498,000 | 2.33% | 26,276,730 |
| 2023-05-25 | 2023-05-23 | 0.520 | 52,021,000 | +21,000 | 2.35% | 27,050,920 |
| 2023-05-24 | 2023-05-22 | 0.520 | 52,000,000 | +144,000 | 2.35% | 27,040,000 |
| 2023-05-23 | 2023-05-19 | 0.520 | 51,856,000 | -112,000 | 2.34% | 26,965,120 |
| 2023-05-22 | 2023-05-18 | 0.520 | 51,968,000 | +154,000 | 2.35% | 27,023,360 |
| 2023-05-19 | 2023-05-17 | 0.510 | 51,814,000 | -108,000 | 2.34% | 26,425,140 |
| 2023-05-18 | 2023-05-16 | 0.520 | 51,922,000 | +270,000 | 2.35% | 26,999,440 |
| 2023-05-17 | 2023-05-15 | 0.520 | 51,652,000 | +3,395,000 | 2.34% | 26,859,040 |
| 2023-05-16 | 2023-05-12 | 0.520 | 48,257,000 | -695,000 | 2.18% | 25,093,640 |
| 2023-05-15 | 2023-05-11 | 0.520 | 48,952,000 | -68,000 | 2.21% | 25,455,040 |
| 2023-05-12 | 2023-05-10 | 0.520 | 49,020,000 | -307,000 | 2.22% | 25,490,400 |
| 2023-05-11 | 2023-05-09 | 0.520 | 49,327,000 | +76,000 | 2.23% | 25,650,040 |
| 2023-05-10 | 2023-05-08 | 0.520 | 49,251,000 | -1,397,000 | 2.23% | 25,610,520 |
| 2023-05-09 | 2023-05-05 | 0.520 | 50,648,000 | -261,000 | 2.29% | 26,336,960 |
| 2023-05-08 | 2023-05-04 | 0.520 | 50,909,000 | +179,000 | 2.30% | 26,472,680 |
| 2023-05-05 | 2023-05-03 | 0.520 | 50,730,000 | -953,000 | 2.29% | 26,379,600 |
| 2023-05-04 | 2023-05-02 | 0.520 | 51,683,000 | +20,000 | 2.34% | 26,875,160 |
| 2023-05-03 | 2023-04-28 | 0.520 | 51,663,000 | -37,000 | 2.34% | 26,864,760 |
| 2023-05-02 | 2023-04-27 | 0.520 | 51,700,000 | +65,000 | 2.34% | 26,884,000 |
| 2023-04-28 | 2023-04-26 | 0.510 | 51,635,000 | +437,000 | 2.33% | 26,333,850 |
| 2023-04-27 | 2023-04-25 | 0.510 | 51,198,000 | +922,000 | 2.31% | 26,110,980 |
| 2023-04-26 | 2023-04-24 | 0.520 | 50,276,000 | -1,399,000 | 2.27% | 26,143,520 |
| 2023-04-25 | 2023-04-21 | 0.510 | 51,675,000 | -20,000 | 2.34% | 26,354,250 |
| 2023-04-24 | 2023-04-20 | 0.510 | 51,695,000 | +84,000 | 2.34% | 26,364,450 |
| 2023-04-21 | 2023-04-19 | 0.510 | 51,611,000 | +26,000 | 2.33% | 26,321,610 |
| 2023-04-20 | 2023-04-18 | 0.510 | 51,585,000 | +3,000 | 2.33% | 26,308,350 |
| 2023-04-19 | 2023-04-17 | 0.510 | 51,582,000 | +21,000 | 2.33% | 26,306,820 |
| 2023-04-18 | 2023-04-14 | 0.510 | 51,561,000 | +260,000 | 2.33% | 26,296,110 |
| 2023-04-17 | 2023-04-13 | 0.520 | 51,301,000 | +56,000 | 2.32% | 26,676,520 |
| 2023-04-14 | 2023-04-12 | 0.520 | 51,245,000 | -230,000 | 2.32% | 26,647,400 |
| 2023-04-13 | 2023-04-11 | 0.510 | 51,475,000 | +5,596,000 | 2.33% | 26,252,250 |
| 2023-04-12 | 2023-04-06 | 0.520 | 45,879,000 | -5,670,000 | 2.07% | 23,857,080 |
| 2023-04-11 | 2023-04-04 | 0.520 | 51,549,000 | +5,000 | 2.33% | 26,805,480 |
| 2023-04-06 | 2023-04-03 | 0.510 | 51,544,000 | +81,000 | 2.33% | 26,287,440 |
| 2023-04-04 | 2023-03-31 | 0.530 | 51,463,000 | +2,203,000 | 2.33% | 27,275,390 |
| 2023-04-03 | 2023-03-30 | 0.520 | 49,260,000 | +915,000 | 2.23% | 25,615,200 |
| 2023-03-31 | 2023-03-29 | 0.520 | 48,345,000 | -2,366,000 | 2.19% | 25,139,400 |
| 2023-03-30 | 2023-03-28 | 0.520 | 50,711,000 | -117,000 | 2.29% | 26,369,720 |
| 2023-03-29 | 2023-03-27 | 0.530 | 50,828,000 | +55,000 | 2.30% | 26,938,840 |
| 2023-03-28 | 2023-03-24 | 0.520 | 50,773,000 | -55,000 | 2.30% | 26,401,960 |
| 2023-03-27 | 2023-03-23 | 0.530 | 50,828,000 | +483,000 | 2.30% | 26,938,840 |
| 2023-03-24 | 2023-03-22 | 0.520 | 50,345,000 | -332,000 | 2.28% | 26,179,400 |
| 2023-03-23 | 2023-03-21 | 0.520 | 50,677,000 | -284,000 | 2.29% | 26,352,040 |
| 2023-03-22 | 2023-03-20 | 0.520 | 50,961,000 | +10,000 | 2.30% | 26,499,720 |
| 2023-03-21 | 2023-03-17 | 0.520 | 50,951,000 | +778,000 | 2.30% | 26,494,520 |
| 2023-03-20 | 2023-03-16 | 0.520 | 50,173,000 | -678,000 | 2.27% | 26,089,960 |
| 2023-03-17 | 2023-03-15 | 0.530 | 50,851,000 | +6,000 | 2.30% | 26,951,030 |
| 2023-03-16 | 2023-03-14 | 0.540 | 50,845,000 | +418,000 | 2.30% | 27,456,300 |
| 2023-03-15 | 2023-03-13 | 0.540 | 50,427,000 | +64,000 | 2.28% | 27,230,580 |
| 2023-03-14 | 2023-03-10 | 0.540 | 50,363,000 | -332,000 | 2.28% | 27,196,020 |
| 2023-03-13 | 2023-03-09 | 0.540 | 50,695,000 | -115,000 | 2.29% | 27,375,300 |
| 2023-03-10 | 2023-03-08 | 0.510 | 50,810,000 | -192,000 | 2.30% | 25,913,100 |
| 2023-03-09 | 2023-03-07 | 0.520 | 51,002,000 | +373,000 | 2.31% | 26,521,040 |
| 2023-03-08 | 2023-03-06 | 0.530 | 50,629,000 | -383,000 | 2.29% | 26,833,370 |
| 2023-03-07 | 2023-03-03 | 0.520 | 51,012,000 | +53,000 | 2.31% | 26,526,240 |
| 2023-03-06 | 2023-03-02 | 0.520 | 50,959,000 | +467,000 | 2.30% | 26,498,680 |
| 2023-03-03 | 2023-03-01 | 0.530 | 50,492,000 | -427,000 | 2.28% | 26,760,760 |
| 2023-03-02 | 2023-02-28 | 0.520 | 50,919,000 | -121,000 | 2.30% | 26,477,880 |
| 2023-03-01 | 2023-02-27 | 0.520 | 51,040,000 | +157,000 | 2.31% | 26,540,800 |
| 2023-02-28 | 2023-02-24 | 0.530 | 50,883,000 | -155,000 | 2.30% | 26,967,990 |
| 2023-02-27 | 2023-02-23 | 0.530 | 51,038,000 | +100,000 | 2.31% | 27,050,140 |
| 2023-02-24 | 2023-02-22 | 0.530 | 50,938,000 | +252,000 | 2.30% | 26,997,140 |
| 2023-02-23 | 2023-02-21 | 0.530 | 50,686,000 | +79,000 | 2.29% | 26,863,580 |
| 2023-02-22 | 2023-02-20 | 0.530 | 50,607,000 | -392,000 | 2.29% | 26,821,710 |
| 2023-02-21 | 2023-02-17 | 0.530 | 50,999,000 | +249,000 | 2.31% | 27,029,470 |
| 2023-02-20 | 2023-02-16 | 0.540 | 50,750,000 | +617,000 | 2.29% | 27,405,000 |
| 2023-02-17 | 2023-02-15 | 0.540 | 50,133,000 | +76,000 | 2.27% | 27,071,820 |
| 2023-02-16 | 2023-02-14 | 0.540 | 50,057,000 | +1,049,000 | 2.26% | 27,030,780 |
| 2023-02-15 | 2023-02-13 | 0.540 | 49,008,000 | -2,172,000 | 2.22% | 26,464,320 |
| 2023-02-14 | 2023-02-10 | 0.530 | 51,180,000 | -912,000 | 2.31% | 27,125,400 |
| 2023-02-13 | 2023-02-09 | 0.530 | 52,092,000 | -2,368,000 | 2.35% | 27,608,760 |
| 2023-02-10 | 2023-02-08 | 0.530 | 54,460,000 | +683,000 | 2.46% | 28,863,800 |
| 2023-02-09 | 2023-02-07 | 0.540 | 53,777,000 | -133,000 | 2.43% | 29,039,580 |
| 2023-02-08 | 2023-02-06 | 0.540 | 53,910,000 | -180,000 | 2.44% | 29,111,400 |
| 2023-02-07 | 2023-02-03 | 0.540 | 54,090,000 | -556,000 | 2.45% | 29,208,600 |
| 2023-02-06 | 2023-02-02 | 0.550 | 54,646,000 | +278,000 | 2.47% | 30,055,300 |
| 2023-02-03 | 2023-02-01 | 0.530 | 54,368,000 | -468,000 | 2.46% | 28,815,040 |
| 2023-02-02 | 2023-01-31 | 0.520 | 54,836,000 | +81,000 | 2.48% | 28,514,720 |
| 2023-02-01 | 2023-01-30 | 0.530 | 54,755,000 | +58,000 | 2.48% | 29,020,150 |
| 2023-01-31 | 2023-01-27 | 0.540 | 54,697,000 | +167,000 | 2.47% | 29,536,380 |
| 2023-01-30 | 2023-01-26 | 0.540 | 54,530,000 | -324,000 | 2.47% | 29,446,200 |
| 2023-01-27 | 2023-01-20 | 0.560 | 54,854,000 | +451,000 | 2.48% | 30,718,240 |
| 2023-01-26 | 2023-01-19 | 0.550 | 54,403,000 | -380,000 | 2.46% | 29,921,650 |
| 2023-01-20 | 2023-01-18 | 0.550 | 54,783,000 | -75,000 | 2.48% | 30,130,650 |
| 2023-01-19 | 2023-01-17 | 0.550 | 54,858,000 | +309,000 | 2.48% | 30,171,900 |
| 2023-01-18 | 2023-01-16 | 0.550 | 54,549,000 | +3,590,000 | 2.47% | 30,001,950 |
| 2023-01-17 | 2023-01-13 | 0.550 | 50,959,000 | +138,000 | 2.30% | 28,027,450 |
| 2023-01-13 | 2023-01-11 | 0.550 | 50,821,000 | +5,742,000 | 2.30% | 27,951,550 |
| 2023-01-12 | 2023-01-10 | 0.550 | 45,079,000 | -5,348,000 | 2.04% | 24,793,450 |
| 2023-01-11 | 2023-01-09 | 0.540 | 50,427,000 | -836,000 | 2.28% | 27,230,580 |
| 2023-01-10 | 2023-01-06 | 0.540 | 51,263,000 | +57,000 | 2.32% | 27,682,020 |
| 2023-01-09 | 2023-01-05 | 0.560 | 51,206,000 | +546,000 | 2.31% | 28,675,360 |
| 2023-01-06 | 2023-01-04 | 0.540 | 50,660,000 | +184,000 | 2.29% | 27,356,400 |
| 2023-01-05 | 2023-01-03 | 0.540 | 50,476,000 | -668,000 | 2.28% | 27,257,040 |
| 2023-01-04 | 2022-12-30 | 0.530 | 51,144,000 | +204,000 | 2.31% | 27,106,320 |
| 2023-01-03 | 2022-12-29 | 0.510 | 50,940,000 | -386,000 | 2.30% | 25,979,400 |
| 2022-12-30 | 2022-12-28 | 0.510 | 51,326,000 | -32,000 | 2.32% | 26,176,260 |
| 2022-12-29 | 2022-12-23 | 0.550 | 51,358,000 | +593,000 | 2.32% | 28,246,900 |
| 2022-12-28 | 2022-12-22 | 0.560 | 50,765,000 | -90,000 | 2.29% | 28,428,400 |
| 2022-12-23 | 2022-12-21 | 0.570 | 50,855,000 | +452,000 | 2.30% | 28,987,350 |
| 2022-12-22 | 2022-12-20 | 0.560 | 50,403,000 | -871,000 | 2.28% | 28,225,680 |
| 2022-12-21 | 2022-12-19 | 0.570 | 51,274,000 | -26,000 | 2.32% | 29,226,180 |
| 2022-12-20 | 2022-12-16 | 0.570 | 51,300,000 | +2,093,000 | 2.32% | 29,241,000 |
| 2022-12-19 | 2022-12-15 | 0.560 | 49,207,000 | -1,233,000 | 2.22% | 27,555,920 |
| 2022-12-16 | 2022-12-14 | 0.560 | 50,440,000 | +47,000 | 2.28% | 28,246,400 |
| 2022-12-15 | 2022-12-13 | 0.570 | 50,393,000 | +164,000 | 2.28% | 28,724,010 |
| 2022-12-14 | 2022-12-12 | 0.550 | 50,229,000 | -170,000 | 2.27% | 27,625,950 |
| 2022-12-13 | 2022-12-09 | 0.560 | 50,399,000 | -5,067,000 | 2.28% | 28,223,440 |
| 2022-12-12 | 2022-12-08 | 0.560 | 55,466,000 | +708,000 | 2.51% | 31,060,960 |
| 2022-12-09 | 2022-12-07 | 0.560 | 54,758,000 | -445,000 | 2.48% | 30,664,480 |
| 2022-12-08 | 2022-12-06 | 0.540 | 55,203,000 | +76,000 | 2.50% | 29,809,620 |
| 2022-12-07 | 2022-12-05 | 0.540 | 55,127,000 | -61,000 | 2.49% | 29,768,580 |
| 2022-12-06 | 2022-12-02 | 0.530 | 55,188,000 | +219,000 | 2.49% | 29,249,640 |
| 2022-12-05 | 2022-12-01 | 0.530 | 54,969,000 | +6,000 | 2.49% | 29,133,570 |
| 2022-12-02 | 2022-11-30 | 0.520 | 54,963,000 | -692,000 | 2.48% | 28,580,760 |
| 2022-12-01 | 2022-11-29 | 0.520 | 55,655,000 | -185,000 | 2.52% | 28,940,600 |
| 2022-11-30 | 2022-11-28 | 0.500 | 55,840,000 | +607,000 | 2.52% | 27,920,000 |
| 2022-11-29 | 2022-11-25 | 0.510 | 55,233,000 | -552,000 | 2.50% | 28,168,830 |
| 2022-11-28 | 2022-11-24 | 0.510 | 55,785,000 | +58,000 | 2.52% | 28,450,350 |
| 2022-11-25 | 2022-11-23 | 0.520 | 55,727,000 | -50,000 | 2.52% | 28,978,040 |
| 2022-11-24 | 2022-11-22 | 0.500 | 55,777,000 | +71,000 | 2.52% | 27,888,500 |
| 2022-11-23 | 2022-11-21 | 0.510 | 55,706,000 | +10,000 | 2.52% | 28,410,060 |
| 2022-11-22 | 2022-11-18 | 0.510 | 55,696,000 | -23,000 | 2.52% | 28,404,960 |
| 2022-11-21 | 2022-11-17 | 0.520 | 55,719,000 | -162,000 | 2.52% | 28,973,880 |
| 2022-11-18 | 2022-11-16 | 0.510 | 55,881,000 | -1,205,000 | 2.53% | 28,499,310 |
| 2022-11-17 | 2022-11-15 | 0.520 | 57,086,000 | +313,000 | 2.58% | 29,684,720 |
| 2022-11-16 | 2022-11-14 | 0.520 | 56,773,000 | -345,000 | 2.57% | 29,521,960 |
| 2022-11-15 | 2022-11-11 | 0.540 | 57,118,000 | +430,000 | 2.58% | 30,843,720 |
| 2022-11-14 | 2022-11-10 | 0.530 | 56,688,000 | -136,000 | 2.56% | 30,044,640 |
| 2022-11-11 | 2022-11-09 | 0.540 | 56,824,000 | +732,000 | 2.57% | 30,684,960 |
| 2022-11-10 | 2022-11-08 | 0.540 | 56,092,000 | -633,000 | 2.54% | 30,289,680 |
| 2022-11-09 | 2022-11-07 | 0.530 | 56,725,000 | -2,037,000 | 2.56% | 30,064,250 |
| 2022-11-08 | 2022-11-04 | 0.540 | 58,762,000 | -1,435,000 | 2.66% | 31,731,480 |
| 2022-11-07 | 2022-11-03 | 0.530 | 60,197,000 | +1,512,000 | 2.72% | 31,904,410 |
| 2022-11-04 | 2022-11-02 | 0.550 | 58,685,000 | -1,390,000 | 2.65% | 32,276,750 |
| 2022-11-03 | 2022-11-01 | 0.540 | 60,075,000 | +2,285,000 | 2.72% | 32,440,500 |
| 2022-11-02 | 2022-10-31 | 0.520 | 57,790,000 | -860,000 | 2.61% | 30,050,800 |
| 2022-11-01 | 2022-10-28 | 0.510 | 58,650,000 | -830,000 | 2.65% | 29,911,500 |
| 2022-10-31 | 2022-10-27 | 0.520 | 59,480,000 | +49,000 | 2.69% | 30,929,600 |
| 2022-10-28 | 2022-10-26 | 0.520 | 59,431,000 | +214,000 | 2.69% | 30,904,120 |
| 2022-10-27 | 2022-10-25 | 0.520 | 59,217,000 | -480,000 | 2.68% | 30,792,840 |
| 2022-10-26 | 2022-10-24 | 0.510 | 59,697,000 | +87,000 | 2.70% | 30,445,470 |
| 2022-10-25 | 2022-10-21 | 0.520 | 59,610,000 | +564,000 | 2.69% | 30,997,200 |
| 2022-10-24 | 2022-10-20 | 0.520 | 59,046,000 | +3,572,000 | 2.67% | 30,703,920 |
| 2022-10-21 | 2022-10-19 | 0.520 | 55,474,000 | +397,000 | 2.51% | 28,846,480 |
| 2022-10-20 | 2022-10-18 | 0.530 | 55,077,000 | -188,000 | 2.49% | 29,190,810 |
| 2022-10-19 | 2022-10-17 | 0.530 | 55,265,000 | +404,000 | 2.50% | 29,290,450 |
| 2022-10-18 | 2022-10-14 | 0.550 | 54,861,000 | -914,000 | 2.48% | 30,173,550 |
| 2022-10-17 | 2022-10-13 | 0.540 | 55,775,000 | -633,000 | 2.52% | 30,118,500 |
| 2022-10-14 | 2022-10-12 | 0.530 | 56,408,000 | -1,169,000 | 2.55% | 29,896,240 |
| 2022-10-13 | 2022-10-11 | 0.570 | 57,577,000 | +385,000 | 2.60% | 32,818,890 |
| 2022-10-12 | 2022-10-10 | 0.600 | 57,192,000 | -1,955,000 | 2.59% | 34,315,200 |
| 2022-10-11 | 2022-10-07 | 0.590 | 59,147,000 | -3,125,000 | 2.67% | 34,896,730 |
| 2022-10-10 | 2022-10-06 | 0.570 | 62,272,000 | +23,000 | 2.82% | 35,495,040 |
| 2022-10-07 | 2022-10-05 | 0.530 | 62,249,000 | -79,000 | 2.81% | 32,991,970 |
| 2022-10-06 | 2022-10-03 | 0.520 | 62,328,000 | +306,000 | 2.82% | 32,410,560 |
| 2022-10-05 | 2022-09-30 | 0.520 | 62,022,000 | -109,000 | 2.80% | 32,251,440 |
| 2022-10-03 | 2022-09-29 | 0.530 | 62,131,000 | -142,000 | 2.81% | 32,929,430 |
| 2022-09-30 | 2022-09-28 | 0.520 | 62,273,000 | +96,000 | 2.82% | 32,381,960 |
| 2022-09-29 | 2022-09-27 | 0.530 | 62,177,000 | +370,000 | 2.81% | 32,953,810 |
| 2022-09-28 | 2022-09-26 | 0.520 | 61,807,000 | -627,000 | 2.79% | 32,139,640 |
| 2022-09-27 | 2022-09-23 | 0.530 | 62,434,000 | +508,000 | 2.82% | 33,090,020 |
| 2022-09-26 | 2022-09-22 | 0.530 | 61,926,000 | -75,000 | 2.80% | 32,820,780 |
| 2022-09-23 | 2022-09-21 | 0.540 | 62,001,000 | +6,420,000 | 2.80% | 33,480,540 |
| 2022-09-22 | 2022-09-20 | 0.560 | 55,581,000 | -216,000 | 2.51% | 31,125,360 |
| 2022-09-21 | 2022-09-19 | 0.530 | 55,797,000 | -496,000 | 2.52% | 29,572,410 |
| 2022-09-20 | 2022-09-16 | 0.550 | 56,293,000 | +231,000 | 2.54% | 30,961,150 |
| 2022-09-19 | 2022-09-15 | 0.550 | 56,062,000 | -3,096,000 | 2.53% | 30,834,100 |
| 2022-09-16 | 2022-09-14 | 0.560 | 59,158,000 | +76,000 | 2.67% | 33,128,480 |
| 2022-09-15 | 2022-09-13 | 0.560 | 59,082,000 | +80,000 | 2.67% | 33,085,920 |
| 2022-09-14 | 2022-09-09 | 0.560 | 59,002,000 | -51,000 | 2.67% | 33,041,120 |
| 2022-09-13 | 2022-09-08 | 0.550 | 59,053,000 | -1,053,000 | 2.67% | 32,479,150 |
| 2022-09-09 | 2022-09-07 | 0.550 | 60,106,000 | -2,524,000 | 2.72% | 33,058,300 |
| 2022-09-08 | 2022-09-06 | 0.520 | 62,630,000 | +2,161,000 | 2.83% | 32,567,600 |
| 2022-09-07 | 2022-09-05 | 0.530 | 60,469,000 | +251,000 | 2.73% | 32,048,570 |
| 2022-09-06 | 2022-09-02 | 0.530 | 60,218,000 | +1,495,000 | 2.72% | 31,915,540 |
| 2022-09-05 | 2022-09-01 | 0.530 | 58,723,000 | -851,000 | 2.65% | 31,123,190 |
| 2022-09-02 | 2022-08-31 | 0.540 | 59,574,000 | +236,000 | 2.69% | 32,169,960 |
| 2022-09-01 | 2022-08-30 | 0.540 | 59,338,000 | +278,000 | 2.68% | 32,042,520 |
| 2022-08-31 | 2022-08-29 | 0.540 | 59,060,000 | +966,000 | 2.67% | 31,892,400 |
| 2022-08-30 | 2022-08-26 | 0.570 | 58,094,000 | -1,524,000 | 2.63% | 33,113,580 |
| 2022-08-29 | 2022-08-25 | 0.560 | 59,618,000 | +1,948,000 | 2.70% | 33,386,080 |
| 2022-08-26 | 2022-08-24 | 0.560 | 57,670,000 | +560,000 | 2.61% | 32,295,200 |
| 2022-08-25 | 2022-08-23 | 0.540 | 57,110,000 | -4,457,000 | 2.58% | 30,839,400 |
| 2022-08-24 | 2022-08-22 | 0.540 | 61,567,000 | +6,162,000 | 2.78% | 33,246,180 |
| 2022-08-23 | 2022-08-19 | 0.540 | 55,405,000 | -892,000 | 2.50% | 29,918,700 |
| 2022-08-22 | 2022-08-18 | 0.540 | 56,297,000 | +6,000 | 2.55% | 30,400,380 |
| 2022-08-19 | 2022-08-17 | 0.540 | 56,291,000 | -3,923,000 | 2.54% | 30,397,140 |
| 2022-08-18 | 2022-08-16 | 0.560 | 60,214,000 | -2,328,000 | 2.72% | 33,719,840 |
| 2022-08-17 | 2022-08-15 | 0.560 | 62,542,000 | -690,000 | 2.83% | 35,023,520 |
| 2022-08-16 | 2022-08-12 | 0.560 | 63,232,000 | +2,290,000 | 2.86% | 35,409,920 |
| 2022-08-15 | 2022-08-11 | 0.550 | 60,942,000 | -3,165,000 | 2.76% | 33,518,100 |
| 2022-08-12 | 2022-08-10 | 0.550 | 64,107,000 | +650,000 | 2.90% | 35,258,850 |
| 2022-08-11 | 2022-08-09 | 0.570 | 63,457,000 | +504,000 | 2.87% | 36,170,490 |
| 2022-08-10 | 2022-08-08 | 0.580 | 62,953,000 | +730,000 | 2.85% | 36,512,740 |
| 2022-08-09 | 2022-08-05 | 0.580 | 62,223,000 | -998,000 | 2.81% | 36,089,340 |
| 2022-08-08 | 2022-08-04 | 0.580 | 63,221,000 | -323,000 | 2.86% | 36,668,180 |
| 2022-08-05 | 2022-08-03 | 0.570 | 63,544,000 | -378,000 | 2.87% | 36,220,080 |
| 2022-08-04 | 2022-08-02 | 0.570 | 63,922,000 | +388,000 | 2.89% | 36,435,540 |
| 2022-08-03 | 2022-08-01 | 0.590 | 63,534,000 | +493,000 | 2.87% | 37,485,060 |
| 2022-08-02 | 2022-07-29 | 0.580 | 63,041,000 | +397,000 | 2.85% | 36,563,780 |
| 2022-08-01 | 2022-07-28 | 0.560 | 62,644,000 | -1,564,000 | 2.83% | 35,080,640 |
| 2022-07-29 | 2022-07-27 | 0.560 | 64,208,000 | +663,000 | 3.07% | 35,956,480 |
| 2022-07-28 | 2022-07-26 | 0.560 | 63,545,000 | +686,000 | 3.04% | 35,585,200 |
| 2022-07-27 | 2022-07-25 | 0.540 | 62,859,000 | +509,000 | 3.00% | 33,943,860 |
| 2022-07-26 | 2022-07-22 | 0.540 | 62,350,000 | -445,000 | 2.98% | 33,669,000 |
| 2022-07-25 | 2022-07-21 | 0.550 | 62,795,000 | -908,000 | 3.00% | 34,537,250 |
| 2022-07-22 | 2022-07-20 | 0.570 | 63,703,000 | +132,000 | 3.05% | 36,310,710 |
| 2022-07-21 | 2022-07-19 | 0.620 | 63,571,000 | +386,000 | 3.04% | 39,414,020 |
| 2022-07-20 | 2022-07-18 | 0.610 | 63,185,000 | +1,178,000 | 3.02% | 38,542,850 |
| 2022-07-19 | 2022-07-15 | 0.600 | 62,007,000 | -155,000 | 2.96% | 37,204,200 |
| 2022-07-18 | 2022-07-14 | 0.630 | 62,162,000 | +1,554,000 | 2.97% | 39,162,060 |
| 2022-07-15 | 2022-07-13 | 0.620 | 60,608,000 | -2,658,000 | 2.90% | 37,576,960 |
| 2022-07-14 | 2022-07-12 | 0.600 | 63,266,000 | -549,000 | 3.02% | 37,959,600 |
| 2022-07-13 | 2022-07-11 | 0.590 | 63,815,000 | -11,000 | 3.05% | 37,650,850 |
| 2022-07-12 | 2022-07-08 | 0.580 | 63,826,000 | +111,000 | 3.05% | 37,019,080 |
| 2022-07-11 | 2022-07-07 | 0.570 | 63,715,000 | -2,351,000 | 3.05% | 36,317,550 |
| 2022-07-08 | 2022-07-06 | 0.560 | 66,066,000 | -58,000 | 3.16% | 36,996,960 |
| 2022-07-07 | 2022-07-05 | 0.540 | 66,124,000 | -192,000 | 3.16% | 35,706,960 |
| 2022-07-06 | 2022-07-04 | 0.540 | 66,316,000 | +84,000 | 3.17% | 35,810,640 |
| 2022-07-05 | 2022-06-30 | 0.540 | 66,232,000 | +840,000 | 3.17% | 35,765,280 |
| 2022-07-04 | 2022-06-29 | 0.550 | 65,392,000 | +135,000 | 3.13% | 35,965,600 |
| 2022-06-30 | 2022-06-28 | 0.550 | 65,257,000 | -76,000 | 3.12% | 35,891,350 |
| 2022-06-29 | 2022-06-27 | 0.550 | 65,333,000 | -2,975,000 | 3.12% | 35,933,150 |
| 2022-06-28 | 2022-06-24 | 0.550 | 68,308,000 | +4,497,000 | 3.27% | 37,569,400 |
| 2022-06-27 | 2022-06-23 | 0.550 | 63,811,000 | -21,000 | 3.05% | 35,096,050 |
| 2022-06-24 | 2022-06-22 | 0.550 | 63,832,000 | +1,489,000 | 3.05% | 35,107,600 |
| 2022-06-23 | 2022-06-21 | 0.560 | 62,343,000 | -1,035,000 | 2.98% | 34,912,080 |
| 2022-06-22 | 2022-06-20 | 0.550 | 63,378,000 | -1,533,000 | 3.03% | 34,857,900 |
| 2022-06-21 | 2022-06-17 | 0.560 | 64,911,000 | +69,000 | 3.10% | 36,350,160 |
| 2022-06-20 | 2022-06-16 | 0.550 | 64,842,000 | +375,000 | 3.10% | 35,663,100 |
| 2022-06-17 | 2022-06-15 | 0.540 | 64,467,000 | -1,100,000 | 3.08% | 34,812,180 |
| 2022-06-16 | 2022-06-14 | 0.570 | 65,567,000 | +402,000 | 3.13% | 37,373,190 |
| 2022-06-15 | 2022-06-13 | 0.580 | 65,165,000 | -963,000 | 3.11% | 37,795,700 |
| 2022-06-14 | 2022-06-10 | 0.580 | 66,128,000 | +306,000 | 3.16% | 38,354,240 |
| 2022-06-13 | 2022-06-09 | 0.560 | 65,822,000 | +504,000 | 3.15% | 36,860,320 |
| 2022-06-10 | 2022-06-08 | 0.550 | 65,318,000 | -1,227,000 | 3.12% | 35,924,900 |
| 2022-06-09 | 2022-06-07 | 0.570 | 66,545,000 | +863,000 | 3.18% | 37,930,650 |
| 2022-06-08 | 2022-06-06 | 0.580 | 65,682,000 | +1,810,000 | 3.14% | 38,095,560 |
| 2022-06-07 | 2022-06-02 | 0.570 | 63,872,000 | +2,911,000 | 3.05% | 36,407,040 |
| 2022-06-06 | 2022-06-01 | 0.570 | 60,961,000 | +4,649,000 | 2.91% | 34,747,770 |
| 2022-06-02 | 2022-05-31 | 0.580 | 56,312,000 | -12,267,000 | 2.69% | 32,660,960 |
| 2022-06-01 | 2022-05-30 | 0.580 | 68,579,000 | +799,000 | 3.28% | 39,775,820 |
| 2022-05-31 | 2022-05-27 | 0.570 | 67,780,000 | -1,415,000 | 3.24% | 38,634,600 |
| 2022-05-30 | 2022-05-26 | 0.570 | 69,195,000 | +1,250,000 | 3.31% | 39,441,150 |
| 2022-05-27 | 2022-05-25 | 0.580 | 67,945,000 | -972,000 | 3.25% | 39,408,100 |
| 2022-05-26 | 2022-05-24 | 0.510 | 68,917,000 | +99,000 | 3.29% | 35,147,670 |
| 2022-05-25 | 2022-05-23 | 0.530 | 68,818,000 | +1,286,000 | 3.29% | 36,473,540 |
| 2022-05-24 | 2022-05-20 | 0.520 | 67,532,000 | -321,000 | 3.23% | 35,116,640 |
| 2022-05-23 | 2022-05-19 | 0.520 | 67,853,000 | +277,000 | 3.24% | 35,283,560 |
| 2022-05-20 | 2022-05-18 | 0.510 | 67,576,000 | -701,000 | 3.23% | 34,463,760 |
| 2022-05-19 | 2022-05-17 | 0.520 | 68,277,000 | +949,000 | 3.26% | 35,504,040 |
| 2022-05-18 | 2022-05-16 | 0.520 | 67,328,000 | -949,000 | 3.22% | 35,010,560 |
| 2022-05-17 | 2022-05-13 | 0.530 | 68,277,000 | +816,000 | 3.26% | 36,186,810 |
| 2022-05-16 | 2022-05-12 | 0.530 | 67,461,000 | -2,303,000 | 3.22% | 35,754,330 |
| 2022-05-13 | 2022-05-11 | 0.540 | 69,764,000 | +1,796,000 | 3.33% | 37,672,560 |
| 2022-05-12 | 2022-05-10 | 0.540 | 67,968,000 | -1,698,000 | 3.25% | 36,702,720 |
| 2022-05-11 | 2022-05-06 | 0.540 | 69,666,000 | -1,250,000 | 3.33% | 37,619,640 |
| 2022-05-10 | 2022-05-05 | 0.540 | 70,916,000 | +2,613,000 | 3.39% | 38,294,640 |
| 2022-05-06 | 2022-05-04 | 0.550 | 68,303,000 | -2,711,000 | 3.26% | 37,566,650 |
| 2022-05-05 | 2022-05-03 | 0.550 | 71,014,000 | -5,968,000 | 3.39% | 39,057,700 |
| 2022-05-04 | 2022-04-29 | 0.550 | 76,982,000 | +6,023,000 | 3.68% | 42,340,100 |
| 2022-05-03 | 2022-04-28 | 0.560 | 70,959,000 | -1,290,000 | 3.39% | 39,737,040 |
| 2022-04-29 | 2022-04-27 | 0.550 | 72,249,000 | +33,000 | 3.45% | 39,736,950 |
| 2022-04-28 | 2022-04-26 | 0.560 | 72,216,000 | +1,126,000 | 3.45% | 40,440,960 |
| 2022-04-27 | 2022-04-25 | 0.550 | 71,090,000 | -236,000 | 3.40% | 39,099,500 |
| 2022-04-26 | 2022-04-22 | 0.560 | 71,326,000 | +4,671,000 | 3.41% | 39,942,560 |
| 2022-04-25 | 2022-04-21 | 0.570 | 66,655,000 | +1,784,000 | 3.19% | 37,993,350 |
| 2022-04-22 | 2022-04-20 | 0.570 | 64,871,000 | -2,788,000 | 3.10% | 36,976,470 |
| 2022-04-21 | 2022-04-19 | 0.570 | 67,659,000 | +1,045,000 | 3.23% | 38,565,630 |
| 2022-04-20 | 2022-04-14 | 0.580 | 66,614,000 | -284,000 | 3.18% | 38,636,120 |
| 2022-04-19 | 2022-04-13 | 0.580 | 66,898,000 | +1,269,000 | 3.20% | 38,800,840 |
| 2022-04-14 | 2022-04-12 | 0.570 | 65,629,000 | -258,000 | 3.14% | 37,408,530 |
| 2022-04-13 | 2022-04-11 | 0.570 | 65,887,000 | +2,133,000 | 3.15% | 37,555,590 |
| 2022-04-12 | 2022-04-08 | 0.600 | 63,754,000 | -1,455,000 | 3.05% | 38,252,400 |
| 2022-04-11 | 2022-04-07 | 0.620 | 65,209,000 | -1,759,000 | 3.12% | 40,429,580 |
| 2022-04-08 | 2022-04-06 | 0.610 | 66,968,000 | +3,721,000 | 3.20% | 40,850,480 |
| 2022-04-07 | 2022-04-04 | 0.620 | 63,247,000 | +12,503,000 | 3.02% | 39,213,140 |
| 2022-04-06 | 2022-04-01 | 0.590 | 50,744,000 | -1,909,000 | 2.43% | 29,938,960 |
| 2022-04-04 | 2022-03-31 | 0.580 | 52,653,000 | +801,000 | 2.52% | 30,538,740 |
| 2022-04-01 | 2022-03-30 | 0.580 | 51,852,000 | -9,995,000 | 2.48% | 30,074,160 |
| 2022-03-31 | 2022-03-29 | 0.590 | 61,847,000 | -1,659,000 | 2.96% | 36,489,730 |
| 2022-03-30 | 2022-03-28 | 0.600 | 63,506,000 | +12,462,000 | 3.04% | 38,103,600 |
| 2022-03-29 | 2022-03-25 | 0.610 | 51,044,000 | -152,000 | 2.44% | 31,136,840 |
| 2022-03-28 | 2022-03-24 | 0.600 | 51,196,000 | -363,000 | 2.45% | 30,717,600 |
| 2022-03-25 | 2022-03-23 | 0.580 | 51,559,000 | -720,000 | 2.46% | 29,904,220 |
| 2022-03-24 | 2022-03-22 | 0.600 | 52,279,000 | +1,800,000 | 2.50% | 31,367,400 |
| 2022-03-23 | 2022-03-21 | 0.610 | 50,479,000 | +399,000 | 2.41% | 30,792,190 |
| 2022-03-22 | 2022-03-18 | 0.590 | 50,080,000 | -1,512,000 | 2.39% | 29,547,200 |
| 2022-03-21 | 2022-03-17 | 0.610 | 51,592,000 | -8,587,000 | 2.47% | 31,471,120 |
| 2022-03-18 | 2022-03-16 | 0.590 | 60,179,000 | +582,000 | 2.88% | 35,505,610 |
| 2022-03-17 | 2022-03-15 | 0.590 | 59,597,000 | +1,285,000 | 2.85% | 35,162,230 |
| 2022-03-16 | 2022-03-14 | 0.640 | 58,312,000 | +441,000 | 2.79% | 37,319,680 |
| 2022-03-15 | 2022-03-11 | 0.610 | 57,871,000 | +28,623,000 | 2.77% | 35,301,310 |
| 2022-03-14 | 2022-03-10 | 0.570 | 29,248,000 | -477,000 | 1.40% | 16,671,360 |
| 2022-03-11 | 2022-03-09 | 0.530 | 29,725,000 | +5,377,000 | 1.42% | 15,754,250 |
| 2022-03-10 | 2022-03-08 | 0.530 | 24,348,000 | +1,028,000 | 1.16% | 12,904,440 |
| 2022-03-09 | 2022-03-07 | 0.540 | 23,320,000 | -1,146,000 | 1.11% | 12,592,800 |
| 2022-03-08 | 2022-03-04 | 0.550 | 24,466,000 | +654,000 | 1.17% | 13,456,300 |
| 2022-03-07 | 2022-03-03 | 0.550 | 23,812,000 | -457,000 | 1.14% | 13,096,600 |
| 2022-03-04 | 2022-03-02 | 0.570 | 24,269,000 | +1,079,000 | 1.16% | 13,833,330 |
| 2022-03-03 | 2022-03-01 | 0.560 | 23,190,000 | +2,750,000 | 1.11% | 12,986,400 |
| 2022-03-02 | 2022-02-28 | 0.560 | 20,440,000 | -3,614,000 | 0.98% | 11,446,400 |
| 2022-03-01 | 2022-02-25 | 0.560 | 24,054,000 | +1,253,000 | 1.15% | 13,470,240 |
| 2022-02-28 | 2022-02-24 | 0.540 | 22,801,000 | -1,860,000 | 1.09% | 12,312,540 |
| 2022-02-25 | 2022-02-23 | 0.550 | 24,661,000 | +494,000 | 1.18% | 13,563,550 |
| 2022-02-24 | 2022-02-22 | 0.530 | 24,167,000 | -725,000 | 1.16% | 12,808,510 |
| 2022-02-23 | 2022-02-21 | 0.550 | 24,892,000 | +590,000 | 1.19% | 13,690,600 |
| 2022-02-22 | 2022-02-18 | 0.550 | 24,302,000 | +67,000 | 1.16% | 13,366,100 |
| 2022-02-21 | 2022-02-17 | 0.560 | 24,235,000 | +441,000 | 1.16% | 13,571,600 |
| 2022-02-18 | 2022-02-16 | 0.560 | 23,794,000 | -236,000 | 1.14% | 13,324,640 |
| 2022-02-17 | 2022-02-15 | 0.560 | 24,030,000 | -10,000 | 1.15% | 13,456,800 |
| 2022-02-16 | 2022-02-14 | 0.570 | 24,040,000 | +645,000 | 1.15% | 13,702,800 |
| 2022-02-15 | 2022-02-11 | 0.570 | 23,395,000 | -2,077,000 | 1.12% | 13,335,150 |
| 2022-02-14 | 2022-02-10 | 0.600 | 25,472,000 | +698,000 | 1.22% | 15,283,200 |
| 2022-02-11 | 2022-02-09 | 0.610 | 24,774,000 | +23,000 | 1.18% | 15,112,140 |
| 2022-02-10 | 2022-02-08 | 0.590 | 24,751,000 | +49,000 | 1.18% | 14,603,090 |
| 2022-02-09 | 2022-02-07 | 0.570 | 24,702,000 | +1,584,000 | 1.18% | 14,080,140 |
| 2022-02-08 | 2022-02-04 | 0.550 | 23,118,000 | -1,268,000 | 1.11% | 12,714,900 |
| 2022-02-07 | 2022-01-31 | 0.540 | 24,386,000 | -949,000 | 1.17% | 13,168,440 |
| 2022-02-04 | 2022-01-27 | 0.540 | 25,335,000 | +387,000 | 1.21% | 13,680,900 |
| 2022-01-28 | 2022-01-26 | 0.550 | 24,948,000 | +461,000 | 1.19% | 13,721,400 |
| 2022-01-27 | 2022-01-25 | 0.540 | 24,487,000 | +298,000 | 1.17% | 13,222,980 |
| 2022-01-26 | 2022-01-24 | 0.550 | 24,189,000 | +488,000 | 1.16% | 13,303,950 |
| 2022-01-25 | 2022-01-21 | 0.550 | 23,701,000 | +870,000 | 1.13% | 13,035,550 |
| 2022-01-24 | 2022-01-20 | 0.550 | 22,831,000 | -1,171,000 | 1.09% | 12,557,050 |
| 2022-01-21 | 2022-01-19 | 0.550 | 24,002,000 | -519,000 | 1.15% | 13,201,100 |
| 2022-01-20 | 2022-01-18 | 0.560 | 24,521,000 | +658,000 | 1.17% | 13,731,760 |
| 2022-01-19 | 2022-01-17 | 0.560 | 23,863,000 | -746,000 | 1.14% | 13,363,280 |
| 2022-01-18 | 2022-01-14 | 0.560 | 24,609,000 | -71,000 | 1.18% | 13,781,040 |
| 2022-01-17 | 2022-01-13 | 0.580 | 24,680,000 | +117,000 | 1.18% | 14,314,400 |
| 2022-01-14 | 2022-01-12 | 0.580 | 24,563,000 | +333,000 | 1.17% | 14,246,540 |
| 2022-01-13 | 2022-01-11 | 0.590 | 24,230,000 | +95,000 | 1.16% | 14,295,700 |
| 2022-01-12 | 2022-01-10 | 0.590 | 24,135,000 | +133,000 | 1.15% | 14,239,650 |
| 2022-01-11 | 2022-01-07 | 0.580 | 24,002,000 | -1,800,000 | 1.15% | 13,921,160 |
| 2022-01-10 | 2022-01-06 | 0.590 | 25,802,000 | +1,970,000 | 1.23% | 15,223,180 |
| 2022-01-07 | 2022-01-05 | 0.590 | 23,832,000 | +135,000 | 1.14% | 14,060,880 |
| 2022-01-06 | 2022-01-04 | 0.610 | 23,697,000 | +487,000 | 1.13% | 14,455,170 |
| 2022-01-05 | 2022-01-03 | 0.610 | 23,210,000 | +2,850,000 | 1.11% | 14,158,100 |
| 2022-01-04 | 2021-12-31 | 0.590 | 20,360,000 | -2,720,000 | 0.97% | 12,012,400 |
| 2022-01-03 | 2021-12-29 | 0.610 | 23,080,000 | -973,000 | 1.10% | 14,078,800 |
| 2021-12-30 | 2021-12-28 | 0.610 | 24,053,000 | +40,000 | 1.23% | 14,672,330 |
| 2021-12-29 | 2021-12-24 | 0.590 | 24,013,000 | +463,000 | 1.22% | 14,167,670 |
| 2021-12-28 | 2021-12-22 | 0.620 | 23,550,000 | +281,000 | 1.20% | 14,601,000 |
| 2021-12-23 | 2021-12-21 | 0.610 | 23,269,000 | -1,007,000 | 1.19% | 14,194,090 |
| 2021-12-22 | 2021-12-20 | 0.620 | 24,276,000 | +315,000 | 1.24% | 15,051,120 |
| 2021-12-21 | 2021-12-17 | 0.610 | 23,961,000 | +182,000 | 1.22% | 14,616,210 |
| 2021-12-20 | 2021-12-16 | 0.620 | 23,779,000 | -312,000 | 1.21% | 14,742,980 |
| 2021-12-17 | 2021-12-15 | 0.600 | 24,091,000 | -197,000 | 1.23% | 14,454,600 |
| 2021-12-16 | 2021-12-14 | 0.580 | 24,288,000 | -70,000 | 1.24% | 14,087,040 |
| 2021-12-15 | 2021-12-13 | 0.570 | 24,358,000 | +568,000 | 1.24% | 13,884,060 |
| 2021-12-14 | 2021-12-10 | 0.570 | 23,790,000 | -1,043,000 | 1.21% | 13,560,300 |
| 2021-12-13 | 2021-12-09 | 0.580 | 24,833,000 | +1,407,000 | 1.27% | 14,403,140 |
| 2021-12-10 | 2021-12-08 | 0.580 | 23,426,000 | -1,292,000 | 1.19% | 13,587,080 |
| 2021-12-09 | 2021-12-07 | 0.580 | 24,718,000 | -307,000 | 1.26% | 14,336,440 |
| 2021-12-08 | 2021-12-06 | 0.590 | 25,025,000 | +805,000 | 1.28% | 14,764,750 |
| 2021-12-07 | 2021-12-03 | 0.610 | 24,220,000 | +35,000 | 1.24% | 14,774,200 |
| 2021-12-06 | 2021-12-02 | 0.630 | 24,185,000 | -1,432,000 | 1.23% | 15,236,550 |
| 2021-12-03 | 2021-12-01 | 0.620 | 25,617,000 | +4,778,000 | 1.31% | 15,882,540 |
| 2021-12-02 | 2021-11-30 | 0.590 | 20,839,000 | -4,654,000 | 1.06% | 12,295,010 |
| 2021-12-01 | 2021-11-29 | 0.580 | 25,493,000 | +841,000 | 1.30% | 14,785,940 |
| 2021-11-30 | 2021-11-26 | 0.600 | 24,652,000 | +20,105,000 | 1.26% | 14,791,200 |
| 2021-11-29 | 2021-11-25 | 0.600 | 4,547,000 | -668,000 | 0.23% | 2,728,200 |
| 2021-11-26 | 2021-11-24 | 0.600 | 5,215,000 | +1,023,000 | 0.27% | 3,129,000 |
| 2021-11-25 | 2021-11-23 | 0.590 | 4,192,000 | +424,000 | 0.21% | 2,473,280 |
| 2021-11-24 | 2021-11-22 | 0.590 | 3,768,000 | +679,000 | 0.19% | 2,223,120 |
| 2021-11-23 | 2021-11-19 | 0.590 | 3,089,000 | -186,000 | 0.16% | 1,822,510 |
| 2021-11-22 | 2021-11-18 | 0.600 | 3,275,000 | +537,000 | 0.17% | 1,965,000 |
| 2021-11-19 | 2021-11-17 | 0.590 | 2,738,000 | -138,000 | 0.14% | 1,615,420 |
| 2021-11-18 | 2021-11-16 | 0.600 | 2,876,000 | +398,000 | 0.15% | 1,725,600 |
| 2021-11-17 | 2021-11-15 | 0.610 | 2,478,000 | -1,640,000 | 0.13% | 1,511,580 |
| 2021-11-16 | 2021-11-12 | 0.620 | 4,118,000 | +643,000 | 0.21% | 2,553,160 |
| 2021-11-15 | 2021-11-11 | 0.610 | 3,475,000 | -788,000 | 0.18% | 2,119,750 |
| 2021-11-12 | 2021-11-10 | 0.600 | 4,263,000 | +1,175,000 | 0.22% | 2,557,800 |
| 2021-11-11 | 2021-11-09 | 0.600 | 3,088,000 | -595,000 | 0.16% | 1,852,800 |
| 2021-11-10 | 2021-11-08 | 0.600 | 3,683,000 | -309,000 | 0.19% | 2,209,800 |
| 2021-11-09 | 2021-11-05 | 0.600 | 3,992,000 | +117,000 | 0.20% | 2,395,200 |
| 2021-11-08 | 2021-11-04 | 0.610 | 3,875,000 | -173,000 | 0.20% | 2,363,750 |
| 2021-11-05 | 2021-11-03 | 0.600 | 4,048,000 | +505,000 | 0.21% | 2,428,800 |
| 2021-11-04 | 2021-11-02 | 0.610 | 3,543,000 | +983,000 | 0.18% | 2,161,230 |
| 2021-11-03 | 2021-11-01 | 0.620 | 2,560,000 | -1,490,000 | 0.13% | 1,587,200 |
| 2021-11-02 | 2021-10-29 | 0.650 | 4,050,000 | +297,000 | 0.21% | 2,632,500 |
| 2021-11-01 | 2021-10-28 | 0.640 | 3,753,000 | +1,453,000 | 0.19% | 2,401,920 |
| 2021-10-29 | 2021-10-27 | 0.670 | 2,300,000 | +613,000 | 0.12% | 1,541,000 |
| 2021-10-28 | 2021-10-26 | 0.660 | 1,687,000 | -213,000 | 0.09% | 1,113,420 |
| 2021-10-27 | 2021-10-25 | 0.660 | 1,900,000 | +85,000 | 0.10% | 1,254,000 |
| 2021-10-26 | 2021-10-22 | 0.650 | 1,815,000 | -1,877,000 | 0.09% | 1,179,750 |
| 2021-10-25 | 2021-10-21 | 0.630 | 3,692,000 | +1,592,000 | 0.19% | 2,325,960 |
| 2021-10-22 | 2021-10-20 | 0.630 | 2,100,000 | +676,000 | 0.11% | 1,323,000 |
| 2021-10-21 | 2021-10-19 | 0.620 | 1,424,000 | -2,582,000 | 0.07% | 882,880 |
| 2021-10-20 | 2021-10-18 | 0.590 | 4,006,000 | +198,000 | 0.21% | 2,363,540 |
| 2021-10-19 | 2021-10-15 | 0.600 | 3,808,000 | +860,000 | 0.20% | 2,284,800 |
| 2021-10-18 | 2021-10-12 | 0.620 | 2,948,000 | -671,000 | 0.15% | 1,827,760 |
| 2021-10-15 | 2021-10-11 | 0.620 | 3,619,000 | -92,000 | 0.19% | 2,243,780 |
| 2021-10-12 | 2021-10-08 | 0.610 | 3,711,000 | +480,000 | 0.19% | 2,263,710 |
| 2021-10-11 | 2021-10-07 | 0.620 | 3,231,000 | -1,356,000 | 0.17% | 2,003,220 |
| 2021-10-08 | 2021-10-06 | 0.630 | 4,587,000 | +343,000 | 0.24% | 2,889,810 |
| 2021-10-07 | 2021-10-05 | 0.650 | 4,244,000 | -409,000 | 0.22% | 2,758,600 |
| 2021-10-06 | 2021-10-04 | 0.620 | 4,653,000 | +840,000 | 0.24% | 2,884,860 |
| 2021-10-05 | 2021-09-30 | 0.640 | 3,813,000 | -750,000 | 0.20% | 2,440,320 |
| 2021-10-04 | 2021-09-29 | 0.600 | 4,563,000 | -169,000 | 0.24% | 2,737,800 |
| 2021-09-30 | 2021-09-28 | 0.600 | 4,732,000 | +350,000 | 0.25% | 2,839,200 |
| 2021-09-29 | 2021-09-27 | 0.610 | 4,382,000 | -26,000 | 0.23% | 2,673,020 |
| 2021-09-28 | 2021-09-24 | 0.600 | 4,408,000 | +70,000 | 0.23% | 2,644,800 |
| 2021-09-27 | 2021-09-23 | 0.620 | 4,338,000 | -520,000 | 0.23% | 2,689,560 |
| 2021-09-24 | 2021-09-21 | 0.610 | 4,858,000 | +343,000 | 0.25% | 2,963,380 |
| 2021-09-23 | 2021-09-20 | 0.620 | 4,515,000 | +163,000 | 0.23% | 2,799,300 |
| 2021-09-21 | 2021-09-17 | 0.650 | 4,352,000 | -3,000 | 0.23% | 2,828,800 |
| 2021-09-20 | 2021-09-16 | 0.650 | 4,355,000 | +2,999,000 | 0.23% | 2,830,750 |
| 2021-09-17 | 2021-09-15 | 0.650 | 1,356,000 | -56,000 | 0.07% | 881,400 |
| 2021-09-16 | 2021-09-14 | 0.660 | 1,412,000 | -300,000 | 0.07% | 931,920 |
| 2021-09-15 | 2021-09-13 | 0.670 | 1,712,000 | +452,000 | 0.09% | 1,147,040 |
| 2021-09-14 | 2021-09-10 | 0.660 | 1,260,000 | -50,000 | 0.07% | 831,600 |
| 2021-09-09 | 2021-09-07 | 0.700 | 1,310,000 | -20,000 | 0.07% | 917,000 |
| 2021-09-08 | 2021-09-06 | 0.690 | 1,330,000 | -100,000 | 0.07% | 917,700 |
| 2021-09-07 | 2021-09-03 | 0.700 | 1,430,000 | +120,000 | 0.07% | 1,001,000 |
| 2021-09-06 | 2021-09-02 | 0.700 | 1,310,000 | +18,000 | 0.07% | 917,000 |
| 2021-09-03 | 2021-09-01 | 0.730 | 1,292,000 | -635,000 | 0.07% | 943,160 |
| 2021-09-02 | 2021-08-31 | 0.750 | 1,927,000 | +779,000 | 0.10% | 1,445,250 |
| 2021-09-01 | 2021-08-30 | 0.800 | 1,148,000 | -322,000 | 0.06% | 918,400 |
| 2021-08-31 | 2021-08-27 | 0.790 | 1,470,000 | +209,000 | 0.08% | 1,161,300 |
| 2021-08-27 | 2021-08-25 | 0.690 | 1,261,000 | -20,000 | 0.07% | 870,090 |
| 2021-08-26 | 2021-08-24 | 0.710 | 1,281,000 | +20,000 | 0.07% | 909,510 |
| 2021-08-25 | 2021-08-23 | 0.750 | 1,261,000 | -23,000 | 0.07% | 945,750 |
| 2021-08-24 | 2021-08-20 | 0.810 | 1,284,000 | -405,000 | 0.07% | 1,040,040 |
| 2021-08-23 | 2021-08-19 | 0.860 | 1,689,000 | -452,000 | 0.09% | 1,452,540 |
| 2021-08-20 | 2021-08-18 | 0.880 | 2,141,000 | +635,000 | 0.11% | 1,884,080 |
| 2021-08-19 | 2021-08-17 | 0.890 | 1,506,000 | +1,450,000 | 0.08% | 1,340,340 |
| 2021-08-18 | 2021-08-16 | 0.900 | 56,000 | -1,574,000 | 0.00% | 50,400 |
| 2021-08-17 | 2021-08-13 | 0.860 | 1,630,000 | -780,000 | 0.08% | 1,401,800 |
| 2021-08-16 | 2021-08-12 | 0.890 | 2,410,000 | +2,350,000 | 0.13% | 2,144,900 |
| 2021-08-11 | 2021-08-09 | 0.960 | 60,000 | -100,000 | 0.00% | 57,600 |
| 2021-08-10 | 2021-08-06 | 0.930 | 160,000 | -4,340,000 | 0.01% | 148,800 |
| 2021-08-09 | 2021-08-05 | 0.800 | 4,500,000 | +1,050,000 | 0.23% | 3,600,000 |
| 2021-08-06 | 2021-08-04 | 0.700 | 3,450,000 | +1,790,000 | 0.18% | 2,415,000 |
| 2021-08-05 | 2021-08-03 | 0.630 | 1,660,000 | +1,600,000 | 0.09% | 1,045,800 |
| 2021-08-03 | 2021-07-30 | 0.580 | 60,000 | -22,000 | 0.00% | 34,800 |
| 2021-08-02 | 2021-07-29 | 0.590 | 82,000 | -1,200,000 | 0.00% | 48,380 |
| 2021-07-30 | 2021-07-28 | 0.580 | 1,282,000 | +1,200,000 | 0.07% | 743,560 |
| 2021-07-22 | 2021-07-20 | 0.590 | 82,000 | -10,901,000 | 0.00% | 48,380 |
| 2021-07-21 | 2021-07-19 | 0.600 | 10,983,000 | +5,501,000 | 0.57% | 6,589,800 |
| 2021-07-20 | 2021-07-16 | 0.590 | 5,482,000 | +5,400,000 | 0.28% | 3,234,380 |
| 2021-07-16 | 2021-07-14 | 0.610 | 82,000 | -1,380,000 | 0.00% | 50,020 |
| 2021-07-15 | 2021-07-13 | 0.600 | 1,462,000 | +1,380,000 | 0.08% | 877,200 |
| 2021-07-02 | 2021-06-29 | 0.610 | 82,000 | +10,000 | 0.00% | 50,020 |
| 2021-06-30 | 2021-06-28 | 0.630 | 72,000 | -10,000 | 0.00% | 45,360 |
| 2021-06-10 | 2021-06-08 | 0.620 | 82,000 | -300,000 | 0.00% | 50,840 |
| 2021-06-03 | 2021-06-01 | 0.690 | 382,000 | -180,000 | 0.02% | 263,580 |
| 2021-06-01 | 2021-05-28 | 0.690 | 562,000 | +120,000 | 0.03% | 387,780 |
| 2021-05-31 | 2021-05-27 | 0.660 | 442,000 | +110,000 | 0.02% | 291,720 |
| 2021-05-28 | 2021-05-26 | 0.600 | 332,000 | +12,000 | 0.02% | 199,200 |
| 2021-05-27 | 2021-05-25 | 0.610 | 320,000 | -60,000 | 0.02% | 195,200 |
| 2021-05-26 | 2021-05-24 | 0.580 | 380,000 | -170,000 | 0.02% | 220,400 |
| 2021-05-25 | 2021-05-21 | 0.710 | 550,000 | -22,000 | 0.03% | 390,500 |
| 2021-05-24 | 2021-05-20 | 0.640 | 572,000 | -80,000 | 0.03% | 366,080 |
| 2021-05-21 | 2021-05-18 | 0.670 | 652,000 | +312,000 | 0.03% | 436,840 |
| 2021-05-20 | 2021-05-17 | 0.710 | 340,000 | -480,000 | 0.02% | 241,400 |
| 2021-05-18 | 2021-05-14 | 0.740 | 820,000 | +80,000 | 0.04% | 606,800 |
| 2021-05-17 | 2021-05-13 | 0.800 | 740,000 | +100,000 | 0.04% | 592,000 |
| 2021-05-14 | 2021-05-12 | 0.880 | 640,000 | +20,000 | 0.03% | 563,200 |
| 2021-05-13 | 2021-05-11 | 1.000 | 620,000 | +200,000 | 0.03% | 620,000 |
| 2021-05-12 | 2021-05-10 | 1.160 | 420,000 | +250,000 | 0.02% | 487,200 |
| 2021-05-11 | 2021-05-07 | 1.460 | 170,000 | +70,000 | 0.01% | 248,200 |
| 2021-05-07 | 2021-05-05 | 1.890 | 100,000 | +100,000 | 0.01% | 189,000 |
| 2021-03-04 | 2021-03-02 | 4.220 | 0 | -20,000 | ||
| 2021-02-25 | 2021-02-23 | 4.220 | 20,000 | +20,000 | 0.00% | 84,400 |
| 2016-12-13 | 2016-12-09 | 25.000 | 0 | -11,500 | ||
| 2016-12-12 | 2016-12-08 | 26.880 | 11,500 | +1,500 | 0.01% | 309,120 |
| 2016-12-06 | 2016-12-02 | 21.200 | 10,000 | +5,000 | 0.01% | 212,000 |
| 2016-12-05 | 2016-12-01 | 21.360 | 5,000 | +5,000 | 0.00% | 106,800 |
| 2015-05-08 | 2015-05-06 | 21.228 | 0 | -16,846 | ||
| 2015-05-04 | 2015-04-29 | 20.088 | 16,846 | +4,212 | 0.02% | 338,402 |
| 2015-04-23 | 2015-04-21 | 19.518 | 12,634 | +4,211 | 0.01% | 246,592 |
| 2015-04-21 | 2015-04-17 | 21.703 | 8,423 | +4,212 | 0.01% | 182,801 |
| 2015-04-13 | 2015-04-09 | 21.323 | 4,211 | +4,211 | 0.00% | 89,790 |
| 2015-04-10 | 2015-04-08 | 21.133 | 0 | -12,634 | ||
| 2015-03-26 | 2015-03-24 | 20.135 | 12,634 | +4,211 | 0.01% | 254,391 |
| 2015-03-18 | 2015-03-16 | 20.183 | 8,423 | +4,212 | 0.01% | 170,001 |
| 2015-03-17 | 2015-03-13 | 20.515 | 4,211 | +4,211 | 0.00% | 86,390 |
| 2014-07-18 | 2014-07-16 | 18.996 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy