History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 46,706,000 | +0 | 1.53% | 23,119,470 |
| 2025-10-13 | 2025-10-09 | 0.490 | 46,706,000 | +0 | 1.53% | 22,885,940 |
| 2025-10-10 | 2025-10-08 | 0.435 | 46,706,000 | -1,760,000 | 1.53% | 20,317,110 |
| 2025-10-09 | 2025-10-06 | 0.395 | 48,466,000 | -1,560,000 | 1.59% | 19,144,070 |
| 2025-10-08 | 2025-10-03 | 0.365 | 50,026,000 | -200,000 | 1.64% | 18,259,490 |
| 2025-09-24 | 2025-09-22 | 0.345 | 50,226,000 | +780,000 | 1.65% | 17,327,970 |
| 2025-09-18 | 2025-09-16 | 0.390 | 49,446,000 | -77,000 | 1.62% | 19,283,940 |
| 2025-09-17 | 2025-09-15 | 0.395 | 49,523,000 | -600,000 | 1.63% | 19,561,585 |
| 2025-09-16 | 2025-09-12 | 0.395 | 50,123,000 | -300,000 | 1.65% | 19,798,585 |
| 2025-09-15 | 2025-09-11 | 0.395 | 50,423,000 | -400,000 | 1.65% | 19,917,085 |
| 2025-09-12 | 2025-09-10 | 0.395 | 50,823,000 | -169,000 | 1.67% | 20,075,085 |
| 2025-09-10 | 2025-09-08 | 0.390 | 50,992,000 | -200,000 | 1.67% | 19,886,880 |
| 2025-09-09 | 2025-09-05 | 0.390 | 51,192,000 | -200,000 | 1.68% | 19,964,880 |
| 2025-09-08 | 2025-09-04 | 0.380 | 51,392,000 | -21,000 | 1.69% | 19,528,960 |
| 2025-09-03 | 2025-09-01 | 0.330 | 51,413,000 | +70,000 | 1.69% | 16,966,290 |
| 2025-08-08 | 2025-08-06 | 0.350 | 51,343,000 | -31,000 | 1.69% | 17,970,050 |
| 2025-08-06 | 2025-08-04 | 0.365 | 51,374,000 | +1,000 | 1.69% | 18,751,510 |
| 2025-08-05 | 2025-08-01 | 0.365 | 51,373,000 | -350,000 | 1.69% | 18,751,145 |
| 2025-08-04 | 2025-07-31 | 0.375 | 51,723,000 | -200,000 | 1.70% | 19,396,125 |
| 2025-07-29 | 2025-07-25 | 0.375 | 51,923,000 | -600,000 | 1.70% | 19,471,125 |
| 2025-07-25 | 2025-07-23 | 0.385 | 52,523,000 | -427,000 | 1.72% | 20,221,355 |
| 2025-07-24 | 2025-07-22 | 0.385 | 52,950,000 | -1,000,000 | 1.74% | 20,385,750 |
| 2025-07-23 | 2025-07-21 | 0.390 | 53,950,000 | -1,473,000 | 1.77% | 21,040,500 |
| 2025-07-22 | 2025-07-18 | 0.400 | 55,423,000 | -1,200,000 | 1.82% | 22,169,200 |
| 2025-07-21 | 2025-07-17 | 0.390 | 56,623,000 | -1,929,000 | 1.86% | 22,082,970 |
| 2025-07-18 | 2025-07-16 | 0.395 | 58,552,000 | -2,571,000 | 1.92% | 23,128,040 |
| 2025-07-17 | 2025-07-15 | 0.395 | 61,123,000 | -3,600,000 | 2.01% | 24,143,585 |
| 2025-07-16 | 2025-07-14 | 0.390 | 64,723,000 | -4,500,000 | 2.12% | 25,241,970 |
| 2025-07-15 | 2025-07-11 | 0.360 | 69,223,000 | -2,450,000 | 2.27% | 24,920,280 |
| 2025-07-14 | 2025-07-10 | 0.365 | 71,673,000 | -650,000 | 2.35% | 26,160,645 |
| 2025-07-10 | 2025-07-08 | 0.355 | 72,323,000 | -2,400,000 | 2.37% | 25,674,665 |
| 2025-07-09 | 2025-07-07 | 0.325 | 74,723,000 | +200,000 | 2.45% | 24,284,975 |
| 2025-07-08 | 2025-07-04 | 0.275 | 74,523,000 | -200,000 | 2.45% | 20,493,825 |
| 2025-07-07 | 2025-07-03 | 0.270 | 74,723,000 | -140,000 | 2.45% | 20,175,210 |
| 2025-06-19 | 2025-06-17 | 0.244 | 74,863,000 | +1,000 | 2.46% | 18,266,572 |
| 2025-06-17 | 2025-06-13 | 0.255 | 74,862,000 | +40,000 | 2.46% | 19,089,810 |
| 2025-01-15 | 2025-01-13 | 0.234 | 74,822,000 | +173,000 | 2.46% | 17,508,348 |
| 2024-12-30 | 2024-12-24 | 0.218 | 74,649,000 | -578,000 | 2.50% | 16,273,482 |
| 2024-12-11 | 2024-12-09 | 0.238 | 75,227,000 | -227,000 | 2.52% | 17,904,026 |
| 2024-12-06 | 2024-12-04 | 0.237 | 75,454,000 | +114,000 | 2.53% | 17,882,598 |
| 2024-12-05 | 2024-12-03 | 0.243 | 75,340,000 | -215,000 | 2.52% | 18,307,620 |
| 2024-11-05 | 2024-11-01 | 0.247 | 75,555,000 | -45,000 | 2.53% | 18,662,085 |
| 2024-11-04 | 2024-10-31 | 0.255 | 75,600,000 | +310,000 | 2.53% | 19,278,000 |
| 2024-11-01 | 2024-10-30 | 0.260 | 75,290,000 | +66,000 | 2.52% | 19,575,400 |
| 2024-10-31 | 2024-10-29 | 0.280 | 75,224,000 | -246,000 | 2.52% | 21,062,720 |
| 2024-10-30 | 2024-10-28 | 0.260 | 75,470,000 | +4,000 | 2.53% | 19,622,200 |
| 2024-10-28 | 2024-10-24 | 0.245 | 75,466,000 | +92,000 | 2.53% | 18,489,170 |
| 2024-10-23 | 2024-10-21 | 0.249 | 75,374,000 | -121,000 | 2.70% | 18,768,126 |
| 2024-10-21 | 2024-10-17 | 0.249 | 75,495,000 | +2,000 | 2.71% | 18,798,255 |
| 2024-10-18 | 2024-10-16 | 0.240 | 75,493,000 | +43,000 | 2.71% | 18,118,320 |
| 2024-10-17 | 2024-10-15 | 0.242 | 75,450,000 | +94,000 | 2.71% | 18,258,900 |
| 2024-10-16 | 2024-10-14 | 0.245 | 75,356,000 | -135,000 | 2.70% | 18,462,220 |
| 2024-09-12 | 2024-09-10 | 0.250 | 75,491,000 | -300,000 | 2.71% | 18,872,750 |
| 2024-09-10 | 2024-09-05 | 0.250 | 75,791,000 | +100,000 | 2.72% | 18,947,750 |
| 2024-09-05 | 2024-09-03 | 0.260 | 75,691,000 | -1,110,000 | 2.72% | 19,679,660 |
| 2024-08-01 | 2024-07-30 | 0.295 | 76,801,000 | +12,000 | 2.76% | 22,656,295 |
| 2024-07-23 | 2024-07-19 | 0.295 | 76,789,000 | +4,698,000 | 2.75% | 22,652,755 |
| 2024-07-11 | 2024-07-09 | 0.315 | 72,091,000 | +96,000 | 2.59% | 22,708,665 |
| 2024-07-08 | 2024-07-04 | 0.320 | 71,995,000 | -100,000 | 2.58% | 23,038,400 |
| 2024-06-05 | 2024-06-03 | 0.325 | 72,095,000 | +4,000 | 2.63% | 23,430,875 |
| 2024-05-30 | 2024-05-28 | 0.320 | 72,091,000 | +588,000 | 2.63% | 23,069,120 |
| 2024-05-29 | 2024-05-27 | 0.320 | 71,503,000 | +478,000 | 2.60% | 22,880,960 |
| 2024-05-17 | 2024-05-14 | 0.340 | 71,025,000 | +34,000 | 2.59% | 24,148,500 |
| 2024-05-06 | 2024-05-02 | 0.335 | 70,991,000 | +160,000 | 2.59% | 23,781,985 |
| 2024-05-03 | 2024-04-30 | 0.340 | 70,831,000 | +50,000 | 2.58% | 24,082,540 |
| 2024-04-26 | 2024-04-24 | 0.345 | 70,781,000 | -180,000 | 2.58% | 24,419,445 |
| 2024-04-25 | 2024-04-23 | 0.340 | 70,961,000 | +175,000 | 2.58% | 24,126,740 |
| 2024-04-24 | 2024-04-22 | 0.335 | 70,786,000 | +2,000 | 2.58% | 23,713,310 |
| 2024-04-23 | 2024-04-19 | 0.335 | 70,784,000 | +120,000 | 2.58% | 23,712,640 |
| 2024-04-22 | 2024-04-18 | 0.340 | 70,664,000 | +202,000 | 2.57% | 24,025,760 |
| 2024-04-19 | 2024-04-17 | 0.345 | 70,462,000 | -350,000 | 2.57% | 24,309,390 |
| 2024-04-18 | 2024-04-16 | 0.345 | 70,812,000 | -200,000 | 2.58% | 24,430,140 |
| 2024-04-17 | 2024-04-15 | 0.340 | 71,012,000 | +200,000 | 2.59% | 24,144,080 |
| 2024-04-16 | 2024-04-12 | 0.355 | 70,812,000 | -150,000 | 2.58% | 25,138,260 |
| 2024-04-15 | 2024-04-11 | 0.340 | 70,962,000 | -950,000 | 2.58% | 24,127,080 |
| 2024-04-12 | 2024-04-10 | 0.280 | 71,912,000 | +2,000 | 2.62% | 20,135,360 |
| 2024-04-11 | 2024-04-09 | 0.275 | 71,910,000 | +267,000 | 2.62% | 19,775,250 |
| 2024-04-08 | 2024-04-03 | 0.290 | 71,643,000 | -100,000 | 2.61% | 20,776,470 |
| 2024-04-03 | 2024-03-28 | 0.290 | 71,743,000 | -100,000 | 2.61% | 20,805,470 |
| 2024-04-02 | 2024-03-27 | 0.285 | 71,843,000 | -114,000 | 2.62% | 20,475,255 |
| 2024-03-26 | 2024-03-22 | 0.255 | 71,957,000 | +100,000 | 2.62% | 18,349,035 |
| 2024-03-22 | 2024-03-20 | 0.275 | 71,857,000 | -167,000 | 2.62% | 19,760,675 |
| 2024-03-21 | 2024-03-19 | 0.285 | 72,024,000 | +267,000 | 2.62% | 20,526,840 |
| 2024-03-20 | 2024-03-18 | 0.295 | 71,757,000 | -755,000 | 2.61% | 21,168,315 |
| 2024-03-19 | 2024-03-15 | 0.275 | 72,512,000 | +600,000 | 2.64% | 19,940,800 |
| 2024-03-18 | 2024-03-14 | 0.265 | 71,912,000 | -45,000 | 2.62% | 19,056,680 |
| 2024-03-15 | 2024-03-13 | 0.227 | 71,957,000 | -354,000 | 2.62% | 16,334,239 |
| 2024-03-14 | 2024-03-12 | 0.270 | 72,311,000 | +154,000 | 2.63% | 19,523,970 |
| 2024-03-11 | 2024-03-07 | 0.180 | 72,157,000 | +110,000 | 2.63% | 12,988,260 |
| 2024-03-07 | 2024-03-05 | 0.198 | 72,047,000 | +1,168,000 | 2.62% | 14,265,306 |
| 2024-03-06 | 2024-03-04 | 0.500 | 70,879,000 | +270,000 | 2.58% | 35,439,500 |
| 2024-03-05 | 2024-03-01 | 0.500 | 70,609,000 | +1,476,000 | 2.57% | 35,304,500 |
| 2024-03-04 | 2024-02-29 | 0.510 | 69,133,000 | +2,305,000 | 2.52% | 35,257,830 |
| 2024-03-01 | 2024-02-28 | 0.640 | 66,828,000 | -250,000 | 2.43% | 42,769,920 |
| 2024-02-29 | 2024-02-27 | 0.660 | 67,078,000 | +2,218,000 | 2.44% | 44,271,480 |
| 2024-02-28 | 2024-02-26 | 0.720 | 64,860,000 | -2,231,000 | 2.36% | 46,699,200 |
| 2024-02-27 | 2024-02-23 | 0.710 | 67,091,000 | +100,000 | 2.44% | 47,634,610 |
| 2024-02-26 | 2024-02-22 | 0.700 | 66,991,000 | -150,000 | 2.44% | 46,893,700 |
| 2024-02-23 | 2024-02-21 | 0.710 | 67,141,000 | +500,000 | 2.45% | 47,670,110 |
| 2024-02-22 | 2024-02-20 | 0.670 | 66,641,000 | +200,000 | 2.43% | 44,649,470 |
| 2024-02-20 | 2024-02-16 | 0.690 | 66,441,000 | +60,000 | 2.42% | 45,844,290 |
| 2024-02-19 | 2024-02-15 | 0.700 | 66,381,000 | +7,597,000 | 2.42% | 46,466,700 |
| 2024-02-16 | 2024-02-14 | 0.750 | 58,784,000 | +205,000 | 2.14% | 44,088,000 |
| 2024-02-15 | 2024-02-09 | 0.770 | 58,579,000 | -3,189,000 | 2.13% | 45,105,830 |
| 2024-02-14 | 2024-02-07 | 0.820 | 61,768,000 | +920,000 | 2.25% | 50,649,760 |
| 2024-02-08 | 2024-02-06 | 0.780 | 60,848,000 | +300,000 | 2.22% | 47,461,440 |
| 2024-02-07 | 2024-02-05 | 0.780 | 60,548,000 | -380,000 | 2.21% | 47,227,440 |
| 2024-02-06 | 2024-02-02 | 0.820 | 60,928,000 | -1,930,000 | 2.22% | 49,960,960 |
| 2024-02-02 | 2024-01-31 | 0.770 | 62,858,000 | -290,000 | 2.29% | 48,400,660 |
| 2024-02-01 | 2024-01-30 | 0.800 | 63,148,000 | +70,000 | 2.30% | 50,518,400 |
| 2024-01-31 | 2024-01-29 | 0.820 | 63,078,000 | -80,000 | 2.30% | 51,723,960 |
| 2024-01-26 | 2024-01-24 | 0.860 | 63,158,000 | +37,000,000 | 2.30% | 54,315,880 |
| 2024-01-24 | 2024-01-22 | 0.890 | 26,158,000 | -100,000 | 0.95% | 23,280,620 |
| 2024-01-23 | 2024-01-19 | 0.910 | 26,258,000 | -600,000 | 0.96% | 23,894,780 |
| 2024-01-22 | 2024-01-18 | 0.910 | 26,858,000 | -630,000 | 0.98% | 24,440,780 |
| 2024-01-19 | 2024-01-17 | 0.900 | 27,488,000 | -840,000 | 1.00% | 24,739,200 |
| 2024-01-18 | 2024-01-16 | 0.900 | 28,328,000 | -1,130,000 | 1.03% | 25,495,200 |
| 2024-01-17 | 2024-01-15 | 0.900 | 29,458,000 | -100,000 | 1.07% | 26,512,200 |
| 2024-01-16 | 2024-01-12 | 0.900 | 29,558,000 | -201,000 | 1.08% | 26,602,200 |
| 2024-01-12 | 2024-01-10 | 0.910 | 29,759,000 | +100,000 | 1.08% | 27,080,690 |
| 2024-01-11 | 2024-01-09 | 0.910 | 29,659,000 | +10,000,000 | 1.08% | 26,989,690 |
| 2024-01-10 | 2024-01-08 | 0.950 | 19,659,000 | -760,000 | 0.72% | 18,676,050 |
| 2024-01-09 | 2024-01-05 | 0.980 | 20,419,000 | -350,000 | 0.74% | 20,010,620 |
| 2024-01-08 | 2024-01-04 | 0.970 | 20,769,000 | -1,251,000 | 0.76% | 20,145,930 |
| 2024-01-05 | 2024-01-03 | 1.000 | 22,020,000 | -2,252,000 | 0.80% | 22,020,000 |
| 2024-01-04 | 2024-01-02 | 1.010 | 24,272,000 | -6,071,000 | 0.88% | 24,514,720 |
| 2024-01-03 | 2023-12-29 | 0.880 | 30,343,000 | +2,172,000 | 1.11% | 26,701,840 |
| 2024-01-02 | 2023-12-28 | 0.880 | 28,171,000 | -2,012,000 | 1.03% | 24,790,480 |
| 2023-12-29 | 2023-12-27 | 0.870 | 30,183,000 | -60,000 | 1.10% | 26,259,210 |
| 2023-12-28 | 2023-12-22 | 0.890 | 30,243,000 | -90,000 | 1.10% | 26,916,270 |
| 2023-12-27 | 2023-12-21 | 0.900 | 30,333,000 | +3,140,000 | 1.10% | 27,299,700 |
| 2023-12-22 | 2023-12-20 | 0.930 | 27,193,000 | -2,870,000 | 0.99% | 25,289,490 |
| 2023-12-21 | 2023-12-19 | 0.880 | 30,063,000 | -3,300,000 | 1.10% | 26,455,440 |
| 2023-12-20 | 2023-12-18 | 0.850 | 33,363,000 | -1,342,000 | 1.22% | 28,358,550 |
| 2023-12-19 | 2023-12-15 | 0.880 | 34,705,000 | +12,850,000 | 1.26% | 30,540,400 |
| 2023-12-18 | 2023-12-14 | 0.880 | 21,855,000 | -3,558,000 | 0.80% | 19,232,400 |
| 2023-12-15 | 2023-12-13 | 0.850 | 25,413,000 | -5,400,000 | 0.93% | 21,601,050 |
| 2023-12-14 | 2023-12-12 | 0.840 | 30,813,000 | +600,000 | 1.12% | 25,882,920 |
| 2023-12-13 | 2023-12-11 | 0.840 | 30,213,000 | +3,840,000 | 1.16% | 25,378,920 |
| 2023-12-12 | 2023-12-08 | 0.910 | 26,373,000 | -385,000 | 1.01% | 23,999,430 |
| 2023-12-11 | 2023-12-07 | 0.840 | 26,758,000 | -4,920,000 | 1.21% | 22,476,720 |
| 2023-12-08 | 2023-12-06 | 0.770 | 31,678,000 | -1,454,000 | 1.43% | 24,392,060 |
| 2023-12-07 | 2023-12-05 | 0.750 | 33,132,000 | -2,252,000 | 1.50% | 24,849,000 |
| 2023-12-06 | 2023-12-04 | 0.700 | 35,384,000 | -877,000 | 1.60% | 24,768,800 |
| 2023-12-05 | 2023-12-01 | 0.660 | 36,261,000 | -6,000 | 1.64% | 23,932,260 |
| 2023-12-04 | 2023-11-30 | 0.640 | 36,267,000 | -694,000 | 1.64% | 23,210,880 |
| 2023-12-01 | 2023-11-29 | 0.610 | 36,961,000 | +500,000 | 1.67% | 22,546,210 |
| 2023-11-30 | 2023-11-28 | 0.600 | 36,461,000 | +500,000 | 1.65% | 21,876,600 |
| 2023-11-29 | 2023-11-27 | 0.590 | 35,961,000 | -2,500,000 | 1.63% | 21,216,990 |
| 2023-11-28 | 2023-11-24 | 0.570 | 38,461,000 | -800,000 | 1.74% | 21,922,770 |
| 2023-11-27 | 2023-11-23 | 0.560 | 39,261,000 | -640,000 | 1.77% | 21,986,160 |
| 2023-11-24 | 2023-11-22 | 0.560 | 39,901,000 | +60,000 | 1.80% | 22,344,560 |
| 2023-11-23 | 2023-11-21 | 0.540 | 39,841,000 | +200,000 | 1.80% | 21,514,140 |
| 2023-11-22 | 2023-11-20 | 0.530 | 39,641,000 | -60,000 | 1.79% | 21,009,730 |
| 2023-11-21 | 2023-11-17 | 0.530 | 39,701,000 | -48,000 | 1.79% | 21,041,530 |
| 2023-11-17 | 2023-11-15 | 0.540 | 39,749,000 | +60,000 | 1.80% | 21,464,460 |
| 2023-11-15 | 2023-11-13 | 0.540 | 39,689,000 | +48,000 | 1.79% | 21,432,060 |
| 2023-11-13 | 2023-11-09 | 0.560 | 39,641,000 | +1,430,000 | 1.79% | 22,198,960 |
| 2023-11-08 | 2023-11-06 | 0.560 | 38,211,000 | -920,000 | 1.73% | 21,398,160 |
| 2023-11-07 | 2023-11-03 | 0.560 | 39,131,000 | +20,000 | 1.77% | 21,913,360 |
| 2023-11-06 | 2023-11-02 | 0.550 | 39,111,000 | +770,000 | 1.77% | 21,511,050 |
| 2023-11-03 | 2023-11-01 | 0.550 | 38,341,000 | -618,000 | 1.73% | 21,087,550 |
| 2023-11-02 | 2023-10-31 | 0.550 | 38,959,000 | +848,000 | 1.76% | 21,427,450 |
| 2023-11-01 | 2023-10-30 | 0.540 | 38,111,000 | +151,000 | 1.72% | 20,579,940 |
| 2023-10-31 | 2023-10-27 | 0.560 | 37,960,000 | +49,000 | 1.72% | 21,257,600 |
| 2023-10-30 | 2023-10-26 | 0.550 | 37,911,000 | +151,000 | 1.71% | 20,851,050 |
| 2023-10-27 | 2023-10-25 | 0.550 | 37,760,000 | +600,000 | 1.71% | 20,768,000 |
| 2023-10-26 | 2023-10-24 | 0.560 | 37,160,000 | +49,000 | 1.68% | 20,809,600 |
| 2023-10-25 | 2023-10-20 | 0.570 | 37,111,000 | -2,000 | 1.68% | 21,153,270 |
| 2023-10-20 | 2023-10-18 | 0.570 | 37,113,000 | +2,000 | 1.68% | 21,154,410 |
| 2023-10-18 | 2023-10-16 | 0.580 | 37,111,000 | -30,000 | 1.68% | 21,524,380 |
| 2023-10-17 | 2023-10-13 | 0.570 | 37,141,000 | +30,000 | 1.68% | 21,170,370 |
| 2023-10-16 | 2023-10-12 | 0.600 | 37,111,000 | -300,000 | 1.68% | 22,266,600 |
| 2023-10-13 | 2023-10-11 | 0.600 | 37,411,000 | -2,000,000 | 1.69% | 22,446,600 |
| 2023-10-11 | 2023-10-09 | 0.560 | 39,411,000 | -60,000 | 1.78% | 22,070,160 |
| 2023-10-10 | 2023-10-06 | 0.570 | 39,471,000 | -20,000 | 1.78% | 22,498,470 |
| 2023-10-09 | 2023-10-05 | 0.560 | 39,491,000 | +80,000 | 1.79% | 22,114,960 |
| 2023-10-04 | 2023-09-29 | 0.570 | 39,411,000 | -30,000 | 1.78% | 22,464,270 |
| 2023-10-03 | 2023-09-28 | 0.550 | 39,441,000 | +30,000 | 1.78% | 21,692,550 |
| 2023-09-29 | 2023-09-27 | 0.570 | 39,411,000 | -100,000 | 1.78% | 22,464,270 |
| 2023-09-28 | 2023-09-26 | 0.570 | 39,511,000 | -100,000 | 1.79% | 22,521,270 |
| 2023-09-27 | 2023-09-25 | 0.590 | 39,611,000 | -550,000 | 1.79% | 23,370,490 |
| 2023-09-26 | 2023-09-22 | 0.580 | 40,161,000 | -250,000 | 1.82% | 23,293,380 |
| 2023-09-25 | 2023-09-21 | 0.560 | 40,411,000 | +260,000 | 1.83% | 22,630,160 |
| 2023-09-22 | 2023-09-20 | 0.560 | 40,151,000 | -340,000 | 1.82% | 22,484,560 |
| 2023-09-21 | 2023-09-19 | 0.540 | 40,491,000 | +108,000 | 1.83% | 21,865,140 |
| 2023-09-19 | 2023-09-15 | 0.510 | 40,383,000 | -130,000 | 1.83% | 20,595,330 |
| 2023-09-18 | 2023-09-14 | 0.500 | 40,513,000 | +180,000 | 1.83% | 20,256,500 |
| 2023-09-12 | 2023-09-07 | 0.510 | 40,333,000 | -60,000 | 1.82% | 20,569,830 |
| 2023-09-11 | 2023-09-06 | 0.500 | 40,393,000 | +60,000 | 1.83% | 20,196,500 |
| 2023-08-24 | 2023-08-22 | 0.520 | 40,333,000 | +90,000 | 1.82% | 20,973,160 |
| 2023-07-24 | 2023-07-20 | 0.520 | 40,243,000 | -30,000 | 1.82% | 20,926,360 |
| 2023-07-18 | 2023-07-13 | 0.510 | 40,273,000 | +20,000,000 | 1.82% | 20,539,230 |
| 2023-06-01 | 2023-05-30 | 0.520 | 20,273,000 | -15,000 | 0.92% | 10,541,960 |
| 2023-04-06 | 2023-04-03 | 0.510 | 20,288,000 | -1,455,000 | 0.92% | 10,346,880 |
| 2023-03-31 | 2023-03-29 | 0.520 | 21,743,000 | +30,000 | 0.98% | 11,306,360 |
| 2023-03-29 | 2023-03-27 | 0.530 | 21,713,000 | -20,000 | 0.98% | 11,507,890 |
| 2023-03-24 | 2023-03-22 | 0.520 | 21,733,000 | +15,530,000 | 0.98% | 11,301,160 |
| 2023-03-16 | 2023-03-14 | 0.540 | 6,203,000 | -300,000 | 0.28% | 3,349,620 |
| 2023-03-15 | 2023-03-13 | 0.540 | 6,503,000 | +50,000 | 0.29% | 3,511,620 |
| 2023-03-14 | 2023-03-10 | 0.540 | 6,453,000 | +50,000 | 0.29% | 3,484,620 |
| 2023-03-13 | 2023-03-09 | 0.540 | 6,403,000 | -10,000 | 0.29% | 3,457,620 |
| 2023-03-10 | 2023-03-08 | 0.510 | 6,413,000 | +110,000 | 0.29% | 3,270,630 |
| 2023-03-09 | 2023-03-07 | 0.520 | 6,303,000 | +100,000 | 0.28% | 3,277,560 |
| 2023-03-01 | 2023-02-27 | 0.520 | 6,203,000 | -45,000 | 0.28% | 3,225,560 |
| 2023-02-14 | 2023-02-10 | 0.530 | 6,248,000 | -500,000 | 0.28% | 3,311,440 |
| 2023-02-10 | 2023-02-08 | 0.530 | 6,748,000 | -200,000 | 0.31% | 3,576,440 |
| 2023-02-06 | 2023-02-02 | 0.550 | 6,948,000 | +200,000 | 0.31% | 3,821,400 |
| 2023-01-31 | 2023-01-27 | 0.540 | 6,748,000 | -40,000 | 0.31% | 3,643,920 |
| 2023-01-30 | 2023-01-26 | 0.540 | 6,788,000 | -860,000 | 0.31% | 3,665,520 |
| 2023-01-26 | 2023-01-19 | 0.550 | 7,648,000 | +250,000 | 0.35% | 4,206,400 |
| 2023-01-20 | 2023-01-18 | 0.550 | 7,398,000 | +50,000 | 0.33% | 4,068,900 |
| 2023-01-19 | 2023-01-17 | 0.550 | 7,348,000 | +100,000 | 0.33% | 4,041,400 |
| 2023-01-16 | 2023-01-12 | 0.540 | 7,248,000 | +200,000 | 0.33% | 3,913,920 |
| 2023-01-12 | 2023-01-10 | 0.550 | 7,048,000 | +100,000 | 0.32% | 3,876,400 |
| 2023-01-11 | 2023-01-09 | 0.540 | 6,948,000 | -274,000 | 0.31% | 3,751,920 |
| 2023-01-09 | 2023-01-05 | 0.560 | 7,222,000 | -200,000 | 0.33% | 4,044,320 |
| 2023-01-06 | 2023-01-04 | 0.540 | 7,422,000 | +200,000 | 0.34% | 4,007,880 |
| 2023-01-04 | 2022-12-30 | 0.530 | 7,222,000 | +24,000 | 0.33% | 3,827,660 |
| 2023-01-03 | 2022-12-29 | 0.510 | 7,198,000 | -10,000 | 0.33% | 3,670,980 |
| 2022-12-30 | 2022-12-28 | 0.510 | 7,208,000 | -1,500,000 | 0.33% | 3,676,080 |
| 2022-12-22 | 2022-12-20 | 0.560 | 8,708,000 | +100,000 | 0.39% | 4,876,480 |
| 2022-12-19 | 2022-12-15 | 0.560 | 8,608,000 | +250,000 | 0.39% | 4,820,480 |
| 2022-12-16 | 2022-12-14 | 0.560 | 8,358,000 | +200,000 | 0.38% | 4,680,480 |
| 2022-12-15 | 2022-12-13 | 0.570 | 8,158,000 | +200,000 | 0.37% | 4,650,060 |
| 2022-12-14 | 2022-12-12 | 0.550 | 7,958,000 | +104,000 | 0.36% | 4,376,900 |
| 2022-12-09 | 2022-12-07 | 0.560 | 7,854,000 | +400,000 | 0.36% | 4,398,240 |
| 2022-12-06 | 2022-12-02 | 0.530 | 7,454,000 | +200,000 | 0.34% | 3,950,620 |
| 2022-12-02 | 2022-11-30 | 0.520 | 7,254,000 | +200,000 | 0.33% | 3,772,080 |
| 2022-12-01 | 2022-11-29 | 0.520 | 7,054,000 | -160,000 | 0.32% | 3,668,080 |
| 2022-11-30 | 2022-11-28 | 0.500 | 7,214,000 | +60,000 | 0.33% | 3,607,000 |
| 2022-11-28 | 2022-11-24 | 0.510 | 7,154,000 | +100,000 | 0.32% | 3,648,540 |
| 2022-11-25 | 2022-11-23 | 0.520 | 7,054,000 | -46,000 | 0.32% | 3,668,080 |
| 2022-11-24 | 2022-11-22 | 0.500 | 7,100,000 | -75,000 | 0.32% | 3,550,000 |
| 2022-11-23 | 2022-11-21 | 0.510 | 7,175,000 | +60,000 | 0.32% | 3,659,250 |
| 2022-11-18 | 2022-11-16 | 0.510 | 7,115,000 | -200,000 | 0.32% | 3,628,650 |
| 2022-11-17 | 2022-11-15 | 0.520 | 7,315,000 | -308,000 | 0.33% | 3,803,800 |
| 2022-11-16 | 2022-11-14 | 0.520 | 7,623,000 | +8,000 | 0.34% | 3,963,960 |
| 2022-11-11 | 2022-11-09 | 0.540 | 7,615,000 | +260,000 | 0.34% | 4,112,100 |
| 2022-11-10 | 2022-11-08 | 0.540 | 7,355,000 | -54,000 | 0.33% | 3,971,700 |
| 2022-11-09 | 2022-11-07 | 0.530 | 7,409,000 | +100,000 | 0.33% | 3,926,770 |
| 2022-11-08 | 2022-11-04 | 0.540 | 7,309,000 | -120,000 | 0.33% | 3,946,860 |
| 2022-11-07 | 2022-11-03 | 0.530 | 7,429,000 | +100,000 | 0.34% | 3,937,370 |
| 2022-11-04 | 2022-11-02 | 0.550 | 7,329,000 | +250,000 | 0.33% | 4,030,950 |
| 2022-11-03 | 2022-11-01 | 0.540 | 7,079,000 | +170,000 | 0.32% | 3,822,660 |
| 2022-10-31 | 2022-10-27 | 0.520 | 6,909,000 | -30,000 | 0.31% | 3,592,680 |
| 2022-10-28 | 2022-10-26 | 0.520 | 6,939,000 | +30,000 | 0.31% | 3,608,280 |
| 2022-10-26 | 2022-10-24 | 0.510 | 6,909,000 | -700,000 | 0.31% | 3,523,590 |
| 2022-10-25 | 2022-10-21 | 0.520 | 7,609,000 | +216,000 | 0.34% | 3,956,680 |
| 2022-10-24 | 2022-10-20 | 0.520 | 7,393,000 | -200,000 | 0.33% | 3,844,360 |
| 2022-10-21 | 2022-10-19 | 0.520 | 7,593,000 | +603,000 | 0.34% | 3,948,360 |
| 2022-10-19 | 2022-10-17 | 0.530 | 6,990,000 | -1,169,000 | 0.32% | 3,704,700 |
| 2022-10-18 | 2022-10-14 | 0.550 | 8,159,000 | -89,000 | 0.37% | 4,487,450 |
| 2022-10-17 | 2022-10-13 | 0.540 | 8,248,000 | +188,000 | 0.37% | 4,453,920 |
| 2022-10-14 | 2022-10-12 | 0.530 | 8,060,000 | -526,000 | 0.36% | 4,271,800 |
| 2022-10-13 | 2022-10-11 | 0.570 | 8,586,000 | -506,000 | 0.39% | 4,894,020 |
| 2022-10-12 | 2022-10-10 | 0.600 | 9,092,000 | +319,000 | 0.41% | 5,455,200 |
| 2022-10-11 | 2022-10-07 | 0.590 | 8,773,000 | +350,000 | 0.40% | 5,176,070 |
| 2022-10-10 | 2022-10-06 | 0.570 | 8,423,000 | +600,000 | 0.38% | 4,801,110 |
| 2022-10-07 | 2022-10-05 | 0.530 | 7,823,000 | +28,000 | 0.35% | 4,146,190 |
| 2022-10-03 | 2022-09-29 | 0.530 | 7,795,000 | -40,000 | 0.35% | 4,131,350 |
| 2022-09-29 | 2022-09-27 | 0.530 | 7,835,000 | +20,000 | 0.35% | 4,152,550 |
| 2022-09-28 | 2022-09-26 | 0.520 | 7,815,000 | -148,000 | 0.35% | 4,063,800 |
| 2022-09-27 | 2022-09-23 | 0.530 | 7,963,000 | -302,000 | 0.36% | 4,220,390 |
| 2022-09-26 | 2022-09-22 | 0.530 | 8,265,000 | -100,000 | 0.37% | 4,380,450 |
| 2022-09-22 | 2022-09-20 | 0.560 | 8,365,000 | +52,000 | 0.38% | 4,684,400 |
| 2022-09-21 | 2022-09-19 | 0.530 | 8,313,000 | -1,400,000 | 0.38% | 4,405,890 |
| 2022-09-20 | 2022-09-16 | 0.550 | 9,713,000 | -645,000 | 0.44% | 5,342,150 |
| 2022-09-19 | 2022-09-15 | 0.550 | 10,358,000 | +200,000 | 0.47% | 5,696,900 |
| 2022-09-15 | 2022-09-13 | 0.560 | 10,158,000 | +150,000 | 0.46% | 5,688,480 |
| 2022-09-13 | 2022-09-08 | 0.550 | 10,008,000 | +260,000 | 0.45% | 5,504,400 |
| 2022-09-09 | 2022-09-07 | 0.550 | 9,748,000 | +540,000 | 0.44% | 5,361,400 |
| 2022-09-07 | 2022-09-05 | 0.530 | 9,208,000 | -220,000 | 0.42% | 4,880,240 |
| 2022-09-02 | 2022-08-31 | 0.540 | 9,428,000 | -2,080,000 | 0.43% | 5,091,120 |
| 2022-09-01 | 2022-08-30 | 0.540 | 11,508,000 | +1,000,000 | 0.52% | 6,214,320 |
| 2022-08-31 | 2022-08-29 | 0.540 | 10,508,000 | +750,000 | 0.48% | 5,674,320 |
| 2022-08-30 | 2022-08-26 | 0.570 | 9,758,000 | +627,000 | 0.44% | 5,562,060 |
| 2022-08-23 | 2022-08-19 | 0.540 | 9,131,000 | +252,000 | 0.41% | 4,930,740 |
| 2022-08-22 | 2022-08-18 | 0.540 | 8,879,000 | -1,300,000 | 0.40% | 4,794,660 |
| 2022-08-19 | 2022-08-17 | 0.540 | 10,179,000 | +310,000 | 0.46% | 5,496,660 |
| 2022-08-18 | 2022-08-16 | 0.560 | 9,869,000 | +121,000 | 0.45% | 5,526,640 |
| 2022-08-17 | 2022-08-15 | 0.560 | 9,748,000 | +170,000 | 0.44% | 5,458,880 |
| 2022-08-16 | 2022-08-12 | 0.560 | 9,578,000 | +300,000 | 0.43% | 5,363,680 |
| 2022-08-15 | 2022-08-11 | 0.550 | 9,278,000 | +700,000 | 0.42% | 5,102,900 |
| 2022-08-12 | 2022-08-10 | 0.550 | 8,578,000 | -2,586,000 | 0.39% | 4,717,900 |
| 2022-08-10 | 2022-08-08 | 0.580 | 11,164,000 | +10,000 | 0.50% | 6,475,120 |
| 2022-08-05 | 2022-08-03 | 0.570 | 11,154,000 | +100,000 | 0.50% | 6,357,780 |
| 2022-08-04 | 2022-08-02 | 0.570 | 11,054,000 | +300,000 | 0.50% | 6,300,780 |
| 2022-08-03 | 2022-08-01 | 0.590 | 10,754,000 | +700,000 | 0.49% | 6,344,860 |
| 2022-08-02 | 2022-07-29 | 0.580 | 10,054,000 | +195,000 | 0.45% | 5,831,320 |
| 2022-08-01 | 2022-07-28 | 0.560 | 9,859,000 | -317,000 | 0.45% | 5,521,040 |
| 2022-07-29 | 2022-07-27 | 0.560 | 10,176,000 | +505,000 | 0.49% | 5,698,560 |
| 2022-07-28 | 2022-07-26 | 0.560 | 9,671,000 | +1,010,000 | 0.46% | 5,415,760 |
| 2022-07-27 | 2022-07-25 | 0.540 | 8,661,000 | +810,000 | 0.41% | 4,676,940 |
| 2022-07-26 | 2022-07-22 | 0.540 | 7,851,000 | -900,000 | 0.38% | 4,239,540 |
| 2022-07-25 | 2022-07-21 | 0.550 | 8,751,000 | -668,000 | 0.42% | 4,813,050 |
| 2022-07-22 | 2022-07-20 | 0.570 | 9,419,000 | -1,576,000 | 0.45% | 5,368,830 |
| 2022-07-21 | 2022-07-19 | 0.620 | 10,995,000 | +470,000 | 0.53% | 6,816,900 |
| 2022-07-20 | 2022-07-18 | 0.610 | 10,525,000 | +338,000 | 0.50% | 6,420,250 |
| 2022-07-19 | 2022-07-15 | 0.600 | 10,187,000 | +42,000 | 0.49% | 6,112,200 |
| 2022-07-18 | 2022-07-14 | 0.630 | 10,145,000 | +850,000 | 0.48% | 6,391,350 |
| 2022-07-15 | 2022-07-13 | 0.620 | 9,295,000 | +190,000 | 0.44% | 5,762,900 |
| 2022-07-14 | 2022-07-12 | 0.600 | 9,105,000 | +1,026,000 | 0.44% | 5,463,000 |
| 2022-07-13 | 2022-07-11 | 0.590 | 8,079,000 | -141,000 | 0.39% | 4,766,610 |
| 2022-07-12 | 2022-07-08 | 0.580 | 8,220,000 | +851,000 | 0.39% | 4,767,600 |
| 2022-07-11 | 2022-07-07 | 0.570 | 7,369,000 | +688,000 | 0.35% | 4,200,330 |
| 2022-07-08 | 2022-07-06 | 0.560 | 6,681,000 | +740,000 | 0.32% | 3,741,360 |
| 2022-07-07 | 2022-07-05 | 0.540 | 5,941,000 | +200,000 | 0.28% | 3,208,140 |
| 2022-07-06 | 2022-07-04 | 0.540 | 5,741,000 | -700,000 | 0.27% | 3,100,140 |
| 2022-07-04 | 2022-06-29 | 0.550 | 6,441,000 | +100,000 | 0.31% | 3,542,550 |
| 2022-06-29 | 2022-06-27 | 0.550 | 6,341,000 | +70,000 | 0.30% | 3,487,550 |
| 2022-06-28 | 2022-06-24 | 0.550 | 6,271,000 | +30,000 | 0.30% | 3,449,050 |
| 2022-06-24 | 2022-06-22 | 0.550 | 6,241,000 | -40,000 | 0.30% | 3,432,550 |
| 2022-06-23 | 2022-06-21 | 0.560 | 6,281,000 | -60,000 | 0.30% | 3,517,360 |
| 2022-06-22 | 2022-06-20 | 0.550 | 6,341,000 | -40,000 | 0.30% | 3,487,550 |
| 2022-06-20 | 2022-06-16 | 0.550 | 6,381,000 | +30,000 | 0.31% | 3,509,550 |
| 2022-06-17 | 2022-06-15 | 0.540 | 6,351,000 | -288,000 | 0.30% | 3,429,540 |
| 2022-06-16 | 2022-06-14 | 0.570 | 6,639,000 | +688,000 | 0.32% | 3,784,230 |
| 2022-06-15 | 2022-06-13 | 0.580 | 5,951,000 | +780,000 | 0.28% | 3,451,580 |
| 2022-06-14 | 2022-06-10 | 0.580 | 5,171,000 | -640,000 | 0.25% | 2,999,180 |
| 2022-06-13 | 2022-06-09 | 0.560 | 5,811,000 | +220,000 | 0.28% | 3,254,160 |
| 2022-06-09 | 2022-06-07 | 0.570 | 5,591,000 | -500,000 | 0.27% | 3,186,870 |
| 2022-06-08 | 2022-06-06 | 0.580 | 6,091,000 | +100,000 | 0.29% | 3,532,780 |
| 2022-06-07 | 2022-06-02 | 0.570 | 5,991,000 | -70,000 | 0.29% | 3,414,870 |
| 2022-06-02 | 2022-05-31 | 0.580 | 6,061,000 | +70,000 | 0.29% | 3,515,380 |
| 2022-05-31 | 2022-05-27 | 0.570 | 5,991,000 | +530,000 | 0.29% | 3,414,870 |
| 2022-05-30 | 2022-05-26 | 0.570 | 5,461,000 | +290,000 | 0.26% | 3,112,770 |
| 2022-05-27 | 2022-05-25 | 0.580 | 5,171,000 | +710,000 | 0.25% | 2,999,180 |
| 2022-05-26 | 2022-05-24 | 0.510 | 4,461,000 | -605,000 | 0.21% | 2,275,110 |
| 2022-05-25 | 2022-05-23 | 0.530 | 5,066,000 | -300,000 | 0.24% | 2,684,980 |
| 2022-05-24 | 2022-05-20 | 0.520 | 5,366,000 | +380,000 | 0.26% | 2,790,320 |
| 2022-05-23 | 2022-05-19 | 0.520 | 4,986,000 | -600,000 | 0.24% | 2,592,720 |
| 2022-05-20 | 2022-05-18 | 0.510 | 5,586,000 | -140,000 | 0.27% | 2,848,860 |
| 2022-05-19 | 2022-05-17 | 0.520 | 5,726,000 | -500,000 | 0.27% | 2,977,520 |
| 2022-05-17 | 2022-05-13 | 0.530 | 6,226,000 | +60,000 | 0.30% | 3,299,780 |
| 2022-05-16 | 2022-05-12 | 0.530 | 6,166,000 | -250,000 | 0.29% | 3,267,980 |
| 2022-05-12 | 2022-05-10 | 0.540 | 6,416,000 | +50,000 | 0.31% | 3,464,640 |
| 2022-05-11 | 2022-05-06 | 0.540 | 6,366,000 | +50,000 | 0.30% | 3,437,640 |
| 2022-05-10 | 2022-05-05 | 0.540 | 6,316,000 | +350,000 | 0.30% | 3,410,640 |
| 2022-05-06 | 2022-05-04 | 0.550 | 5,966,000 | -180,000 | 0.29% | 3,281,300 |
| 2022-05-05 | 2022-05-03 | 0.550 | 6,146,000 | -150,000 | 0.29% | 3,380,300 |
| 2022-05-04 | 2022-04-29 | 0.550 | 6,296,000 | +78,000 | 0.30% | 3,462,800 |
| 2022-05-03 | 2022-04-28 | 0.560 | 6,218,000 | +252,000 | 0.30% | 3,482,080 |
| 2022-04-25 | 2022-04-21 | 0.570 | 5,966,000 | -438,000 | 0.29% | 3,400,620 |
| 2022-04-12 | 2022-04-08 | 0.600 | 6,404,000 | -200,000 | 0.31% | 3,842,400 |
| 2022-04-11 | 2022-04-07 | 0.620 | 6,604,000 | +540,000 | 0.32% | 4,094,480 |
| 2022-04-08 | 2022-04-06 | 0.610 | 6,064,000 | +80,000 | 0.29% | 3,699,040 |
| 2022-04-07 | 2022-04-04 | 0.620 | 5,984,000 | +568,000 | 0.29% | 3,710,080 |
| 2022-04-06 | 2022-04-01 | 0.590 | 5,416,000 | +100,000 | 0.26% | 3,195,440 |
| 2022-04-04 | 2022-03-31 | 0.580 | 5,316,000 | -150,000 | 0.25% | 3,083,280 |
| 2022-04-01 | 2022-03-30 | 0.580 | 5,466,000 | -47,000 | 0.26% | 3,170,280 |
| 2022-03-31 | 2022-03-29 | 0.590 | 5,513,000 | +426,000 | 0.26% | 3,252,670 |
| 2022-03-30 | 2022-03-28 | 0.600 | 5,087,000 | +1,000 | 0.24% | 3,052,200 |
| 2022-03-29 | 2022-03-25 | 0.610 | 5,086,000 | -845,000 | 0.24% | 3,102,460 |
| 2022-03-28 | 2022-03-24 | 0.600 | 5,931,000 | +891,000 | 0.28% | 3,558,600 |
| 2022-03-25 | 2022-03-23 | 0.580 | 5,040,000 | -416,000 | 0.24% | 2,923,200 |
| 2022-03-24 | 2022-03-22 | 0.600 | 5,456,000 | -645,000 | 0.26% | 3,273,600 |
| 2022-03-23 | 2022-03-21 | 0.610 | 6,101,000 | -299,000 | 0.29% | 3,721,610 |
| 2022-03-22 | 2022-03-18 | 0.590 | 6,400,000 | +295,000 | 0.31% | 3,776,000 |
| 2022-03-21 | 2022-03-17 | 0.610 | 6,105,000 | +125,000 | 0.29% | 3,724,050 |
| 2022-03-18 | 2022-03-16 | 0.590 | 5,980,000 | +76,000 | 0.29% | 3,528,200 |
| 2022-03-17 | 2022-03-15 | 0.590 | 5,904,000 | -351,000 | 0.28% | 3,483,360 |
| 2022-03-16 | 2022-03-14 | 0.640 | 6,255,000 | +58,000 | 0.30% | 4,003,200 |
| 2022-03-15 | 2022-03-11 | 0.610 | 6,197,000 | -796,000 | 0.30% | 3,780,170 |
| 2022-03-14 | 2022-03-10 | 0.570 | 6,993,000 | +324,000 | 0.33% | 3,986,010 |
| 2022-03-11 | 2022-03-09 | 0.530 | 6,669,000 | +344,000 | 0.32% | 3,534,570 |
| 2022-03-10 | 2022-03-08 | 0.530 | 6,325,000 | -95,000 | 0.30% | 3,352,250 |
| 2022-03-09 | 2022-03-07 | 0.540 | 6,420,000 | +217,000 | 0.31% | 3,466,800 |
| 2022-03-08 | 2022-03-04 | 0.550 | 6,203,000 | -159,000 | 0.30% | 3,411,650 |
| 2022-03-07 | 2022-03-03 | 0.550 | 6,362,000 | -22,000 | 0.30% | 3,499,100 |
| 2022-03-04 | 2022-03-02 | 0.570 | 6,384,000 | +121,000 | 0.31% | 3,638,880 |
| 2022-03-03 | 2022-03-01 | 0.560 | 6,263,000 | -663,000 | 0.30% | 3,507,280 |
| 2022-03-02 | 2022-02-28 | 0.560 | 6,926,000 | -513,000 | 0.33% | 3,878,560 |
| 2022-03-01 | 2022-02-25 | 0.560 | 7,439,000 | +1,155,000 | 0.36% | 4,165,840 |
| 2022-02-28 | 2022-02-24 | 0.540 | 6,284,000 | -576,000 | 0.30% | 3,393,360 |
| 2022-02-25 | 2022-02-23 | 0.550 | 6,860,000 | -392,000 | 0.33% | 3,773,000 |
| 2022-02-24 | 2022-02-22 | 0.530 | 7,252,000 | -449,000 | 0.35% | 3,843,560 |
| 2022-02-23 | 2022-02-21 | 0.550 | 7,701,000 | +1,031,000 | 0.37% | 4,235,550 |
| 2022-02-22 | 2022-02-18 | 0.550 | 6,670,000 | -490,000 | 0.32% | 3,668,500 |
| 2022-02-21 | 2022-02-17 | 0.560 | 7,160,000 | +310,000 | 0.34% | 4,009,600 |
| 2022-02-18 | 2022-02-16 | 0.560 | 6,850,000 | +189,000 | 0.33% | 3,836,000 |
| 2022-02-17 | 2022-02-15 | 0.560 | 6,661,000 | -430,000 | 0.32% | 3,730,160 |
| 2022-02-16 | 2022-02-14 | 0.570 | 7,091,000 | -944,000 | 0.34% | 4,041,870 |
| 2022-02-15 | 2022-02-11 | 0.570 | 8,035,000 | +1,118,000 | 0.38% | 4,579,950 |
| 2022-02-14 | 2022-02-10 | 0.600 | 6,917,000 | -323,000 | 0.33% | 4,150,200 |
| 2022-02-11 | 2022-02-09 | 0.610 | 7,240,000 | +708,000 | 0.35% | 4,416,400 |
| 2022-02-10 | 2022-02-08 | 0.590 | 6,532,000 | +37,000 | 0.31% | 3,853,880 |
| 2022-02-09 | 2022-02-07 | 0.570 | 6,495,000 | -368,000 | 0.31% | 3,702,150 |
| 2022-02-08 | 2022-02-04 | 0.550 | 6,863,000 | +352,000 | 0.33% | 3,774,650 |
| 2022-02-07 | 2022-01-31 | 0.540 | 6,511,000 | -588,000 | 0.31% | 3,515,940 |
| 2022-02-04 | 2022-01-27 | 0.540 | 7,099,000 | +146,000 | 0.34% | 3,833,460 |
| 2022-01-28 | 2022-01-26 | 0.550 | 6,953,000 | +338,000 | 0.33% | 3,824,150 |
| 2022-01-27 | 2022-01-25 | 0.540 | 6,615,000 | -742,000 | 0.32% | 3,572,100 |
| 2022-01-26 | 2022-01-24 | 0.550 | 7,357,000 | +481,000 | 0.35% | 4,046,350 |
| 2022-01-25 | 2022-01-21 | 0.550 | 6,876,000 | +955,000 | 0.33% | 3,781,800 |
| 2022-01-24 | 2022-01-20 | 0.550 | 5,921,000 | +782,000 | 0.28% | 3,256,550 |
| 2022-01-21 | 2022-01-19 | 0.550 | 5,139,000 | -918,000 | 0.25% | 2,826,450 |
| 2022-01-20 | 2022-01-18 | 0.560 | 6,057,000 | +940,000 | 0.29% | 3,391,920 |
| 2022-01-19 | 2022-01-17 | 0.560 | 5,117,000 | -360,000 | 0.24% | 2,865,520 |
| 2022-01-18 | 2022-01-14 | 0.560 | 5,477,000 | -239,000 | 0.26% | 3,067,120 |
| 2022-01-17 | 2022-01-13 | 0.580 | 5,716,000 | -11,000 | 0.27% | 3,315,280 |
| 2022-01-14 | 2022-01-12 | 0.580 | 5,727,000 | -4,000 | 0.27% | 3,321,660 |
| 2022-01-13 | 2022-01-11 | 0.590 | 5,731,000 | -1,001,000 | 0.27% | 3,381,290 |
| 2022-01-12 | 2022-01-10 | 0.590 | 6,732,000 | -92,000 | 0.32% | 3,971,880 |
| 2022-01-11 | 2022-01-07 | 0.580 | 6,824,000 | -543,000 | 0.33% | 3,957,920 |
| 2022-01-10 | 2022-01-06 | 0.590 | 7,367,000 | +1,660,000 | 0.35% | 4,346,530 |
| 2022-01-07 | 2022-01-05 | 0.590 | 5,707,000 | +837,000 | 0.27% | 3,367,130 |
| 2022-01-06 | 2022-01-04 | 0.610 | 4,870,000 | -444,000 | 0.23% | 2,970,700 |
| 2022-01-05 | 2022-01-03 | 0.610 | 5,314,000 | -251,000 | 0.25% | 3,241,540 |
| 2022-01-04 | 2021-12-31 | 0.590 | 5,565,000 | -370,000 | 0.27% | 3,283,350 |
| 2022-01-03 | 2021-12-29 | 0.610 | 5,935,000 | -119,000 | 0.28% | 3,620,350 |
| 2021-12-30 | 2021-12-28 | 0.610 | 6,054,000 | -1,654,000 | 0.31% | 3,692,940 |
| 2021-12-29 | 2021-12-24 | 0.590 | 7,708,000 | +1,134,000 | 0.39% | 4,547,720 |
| 2021-12-28 | 2021-12-22 | 0.620 | 6,574,000 | -340,000 | 0.34% | 4,075,880 |
| 2021-12-23 | 2021-12-21 | 0.610 | 6,914,000 | +996,000 | 0.35% | 4,217,540 |
| 2021-12-22 | 2021-12-20 | 0.620 | 5,918,000 | +301,000 | 0.30% | 3,669,160 |
| 2021-12-21 | 2021-12-17 | 0.610 | 5,617,000 | -778,000 | 0.29% | 3,426,370 |
| 2021-12-20 | 2021-12-16 | 0.620 | 6,395,000 | -182,000 | 0.33% | 3,964,900 |
| 2021-12-17 | 2021-12-15 | 0.600 | 6,577,000 | +1,004,000 | 0.34% | 3,946,200 |
| 2021-12-16 | 2021-12-14 | 0.580 | 5,573,000 | -235,000 | 0.28% | 3,232,340 |
| 2021-12-15 | 2021-12-13 | 0.570 | 5,808,000 | -205,000 | 0.30% | 3,310,560 |
| 2021-12-14 | 2021-12-10 | 0.570 | 6,013,000 | +502,000 | 0.31% | 3,427,410 |
| 2021-12-13 | 2021-12-09 | 0.580 | 5,511,000 | -1,188,000 | 0.28% | 3,196,380 |
| 2021-12-10 | 2021-12-08 | 0.580 | 6,699,000 | +90,000 | 0.34% | 3,885,420 |
| 2021-12-09 | 2021-12-07 | 0.580 | 6,609,000 | +33,000 | 0.34% | 3,833,220 |
| 2021-12-08 | 2021-12-06 | 0.590 | 6,576,000 | +550,000 | 0.34% | 3,879,840 |
| 2021-12-07 | 2021-12-03 | 0.610 | 6,026,000 | -460,000 | 0.31% | 3,675,860 |
| 2021-12-06 | 2021-12-02 | 0.630 | 6,486,000 | +470,000 | 0.33% | 4,086,180 |
| 2021-12-03 | 2021-12-01 | 0.620 | 6,016,000 | -2,020,000 | 0.31% | 3,729,920 |
| 2021-12-02 | 2021-11-30 | 0.590 | 8,036,000 | +480,000 | 0.41% | 4,741,240 |
| 2021-12-01 | 2021-11-29 | 0.580 | 7,556,000 | -300,000 | 0.39% | 4,382,480 |
| 2021-11-30 | 2021-11-26 | 0.600 | 7,856,000 | +580,000 | 0.40% | 4,713,600 |
| 2021-11-29 | 2021-11-25 | 0.600 | 7,276,000 | -81,000 | 0.37% | 4,365,600 |
| 2021-11-26 | 2021-11-24 | 0.600 | 7,357,000 | +626,000 | 0.38% | 4,414,200 |
| 2021-11-25 | 2021-11-23 | 0.590 | 6,731,000 | +919,000 | 0.34% | 3,971,290 |
| 2021-11-24 | 2021-11-22 | 0.590 | 5,812,000 | +815,000 | 0.30% | 3,429,080 |
| 2021-11-23 | 2021-11-19 | 0.590 | 4,997,000 | +542,000 | 0.25% | 2,948,230 |
| 2021-11-22 | 2021-11-18 | 0.600 | 4,455,000 | +264,000 | 0.23% | 2,673,000 |
| 2021-11-19 | 2021-11-17 | 0.590 | 4,191,000 | +90,000 | 0.21% | 2,472,690 |
| 2021-11-18 | 2021-11-16 | 0.600 | 4,101,000 | +220,000 | 0.21% | 2,460,600 |
| 2021-11-17 | 2021-11-15 | 0.610 | 3,881,000 | -619,000 | 0.20% | 2,367,410 |
| 2021-11-16 | 2021-11-12 | 0.620 | 4,500,000 | -61,000 | 0.23% | 2,790,000 |
| 2021-11-15 | 2021-11-11 | 0.610 | 4,561,000 | +340,000 | 0.23% | 2,782,210 |
| 2021-11-12 | 2021-11-10 | 0.600 | 4,221,000 | +39,000 | 0.22% | 2,532,600 |
| 2021-11-11 | 2021-11-09 | 0.600 | 4,182,000 | -611,000 | 0.21% | 2,509,200 |
| 2021-11-10 | 2021-11-08 | 0.600 | 4,793,000 | +472,000 | 0.24% | 2,875,800 |
| 2021-11-09 | 2021-11-05 | 0.600 | 4,321,000 | -330,000 | 0.22% | 2,592,600 |
| 2021-11-08 | 2021-11-04 | 0.610 | 4,651,000 | -382,000 | 0.24% | 2,837,110 |
| 2021-11-05 | 2021-11-03 | 0.600 | 5,033,000 | +252,000 | 0.26% | 3,019,800 |
| 2021-11-04 | 2021-11-02 | 0.610 | 4,781,000 | +197,000 | 0.24% | 2,916,410 |
| 2021-11-03 | 2021-11-01 | 0.620 | 4,584,000 | +1,783,000 | 0.23% | 2,842,080 |
| 2021-11-02 | 2021-10-29 | 0.650 | 2,801,000 | -550,000 | 0.14% | 1,820,650 |
| 2021-11-01 | 2021-10-28 | 0.640 | 3,351,000 | +150,000 | 0.17% | 2,144,640 |
| 2021-10-29 | 2021-10-27 | 0.670 | 3,201,000 | -77,000 | 0.16% | 2,144,670 |
| 2021-10-28 | 2021-10-26 | 0.660 | 3,278,000 | +377,000 | 0.17% | 2,163,480 |
| 2021-10-27 | 2021-10-25 | 0.660 | 2,901,000 | -205,000 | 0.15% | 1,914,660 |
| 2021-10-26 | 2021-10-22 | 0.650 | 3,106,000 | -15,000 | 0.16% | 2,018,900 |
| 2021-10-25 | 2021-10-21 | 0.630 | 3,121,000 | -830,000 | 0.16% | 1,966,230 |
| 2021-10-22 | 2021-10-20 | 0.630 | 3,951,000 | +750,000 | 0.21% | 2,489,130 |
| 2021-10-21 | 2021-10-19 | 0.620 | 3,201,000 | -439,000 | 0.17% | 1,984,620 |
| 2021-10-20 | 2021-10-18 | 0.590 | 3,640,000 | +12,000 | 0.19% | 2,147,600 |
| 2021-10-18 | 2021-10-12 | 0.620 | 3,628,000 | +220,000 | 0.19% | 2,249,360 |
| 2021-10-15 | 2021-10-11 | 0.620 | 3,408,000 | +190,000 | 0.18% | 2,112,960 |
| 2021-10-12 | 2021-10-08 | 0.610 | 3,218,000 | +70,000 | 0.17% | 1,962,980 |
| 2021-10-11 | 2021-10-07 | 0.620 | 3,148,000 | -263,000 | 0.16% | 1,951,760 |
| 2021-10-08 | 2021-10-06 | 0.630 | 3,411,000 | +200,000 | 0.18% | 2,148,930 |
| 2021-10-07 | 2021-10-05 | 0.650 | 3,211,000 | +170,000 | 0.17% | 2,087,150 |
| 2021-10-06 | 2021-10-04 | 0.620 | 3,041,000 | -230,000 | 0.16% | 1,885,420 |
| 2021-10-05 | 2021-09-30 | 0.640 | 3,271,000 | -80,000 | 0.17% | 2,093,440 |
| 2021-10-04 | 2021-09-29 | 0.600 | 3,351,000 | -340,000 | 0.17% | 2,010,600 |
| 2021-09-30 | 2021-09-28 | 0.600 | 3,691,000 | +770,000 | 0.19% | 2,214,600 |
| 2021-09-29 | 2021-09-27 | 0.610 | 2,921,000 | -275,000 | 0.15% | 1,781,810 |
| 2021-09-28 | 2021-09-24 | 0.600 | 3,196,000 | -385,000 | 0.17% | 1,917,600 |
| 2021-09-27 | 2021-09-23 | 0.620 | 3,581,000 | +480,000 | 0.19% | 2,220,220 |
| 2021-09-24 | 2021-09-21 | 0.610 | 3,101,000 | +100,000 | 0.16% | 1,891,610 |
| 2021-09-23 | 2021-09-20 | 0.620 | 3,001,000 | -455,000 | 0.16% | 1,860,620 |
| 2021-09-21 | 2021-09-17 | 0.650 | 3,456,000 | +480,000 | 0.18% | 2,246,400 |
| 2021-09-20 | 2021-09-16 | 0.650 | 2,976,000 | -371,000 | 0.15% | 1,934,400 |
| 2021-09-17 | 2021-09-15 | 0.650 | 3,347,000 | +471,000 | 0.17% | 2,175,550 |
| 2021-09-16 | 2021-09-14 | 0.660 | 2,876,000 | -680,000 | 0.15% | 1,898,160 |
| 2021-09-15 | 2021-09-13 | 0.670 | 3,556,000 | -20,000 | 0.18% | 2,382,520 |
| 2021-09-14 | 2021-09-10 | 0.660 | 3,576,000 | +470,000 | 0.19% | 2,360,160 |
| 2021-09-13 | 2021-09-09 | 0.680 | 3,106,000 | -420,000 | 0.16% | 2,112,080 |
| 2021-09-10 | 2021-09-08 | 0.700 | 3,526,000 | -110,000 | 0.18% | 2,468,200 |
| 2021-09-09 | 2021-09-07 | 0.700 | 3,636,000 | +10,000 | 0.19% | 2,545,200 |
| 2021-09-08 | 2021-09-06 | 0.690 | 3,626,000 | +440,000 | 0.19% | 2,501,940 |
| 2021-09-07 | 2021-09-03 | 0.700 | 3,186,000 | -120,000 | 0.17% | 2,230,200 |
| 2021-09-06 | 2021-09-02 | 0.700 | 3,306,000 | -130,000 | 0.17% | 2,314,200 |
| 2021-09-03 | 2021-09-01 | 0.730 | 3,436,000 | -210,000 | 0.18% | 2,508,280 |
| 2021-09-02 | 2021-08-31 | 0.750 | 3,646,000 | +352,000 | 0.19% | 2,734,500 |
| 2021-09-01 | 2021-08-30 | 0.800 | 3,294,000 | +150,000 | 0.17% | 2,635,200 |
| 2021-08-31 | 2021-08-27 | 0.790 | 3,144,000 | -770,000 | 0.16% | 2,483,760 |
| 2021-08-30 | 2021-08-26 | 0.720 | 3,914,000 | +500,000 | 0.20% | 2,818,080 |
| 2021-08-27 | 2021-08-25 | 0.690 | 3,414,000 | -144,000 | 0.18% | 2,355,660 |
| 2021-08-26 | 2021-08-24 | 0.710 | 3,558,000 | -609,000 | 0.18% | 2,526,180 |
| 2021-08-25 | 2021-08-23 | 0.750 | 4,167,000 | +935,000 | 0.22% | 3,125,250 |
| 2021-08-24 | 2021-08-20 | 0.810 | 3,232,000 | -60,000 | 0.17% | 2,617,920 |
| 2021-08-23 | 2021-08-19 | 0.860 | 3,292,000 | -707,000 | 0.17% | 2,831,120 |
| 2021-08-20 | 2021-08-18 | 0.880 | 3,999,000 | +665,000 | 0.21% | 3,519,120 |
| 2021-08-19 | 2021-08-17 | 0.890 | 3,334,000 | -903,000 | 0.17% | 2,967,260 |
| 2021-08-18 | 2021-08-16 | 0.900 | 4,237,000 | -153,000 | 0.22% | 3,813,300 |
| 2021-08-17 | 2021-08-13 | 0.860 | 4,390,000 | +102,000 | 0.23% | 3,775,400 |
| 2021-08-16 | 2021-08-12 | 0.890 | 4,288,000 | +1,430,000 | 0.22% | 3,816,320 |
| 2021-08-13 | 2021-08-11 | 0.900 | 2,858,000 | -20,000 | 0.15% | 2,572,200 |
| 2021-08-12 | 2021-08-10 | 0.860 | 2,878,000 | -592,000 | 0.15% | 2,475,080 |
| 2021-08-11 | 2021-08-09 | 0.960 | 3,470,000 | -69,000 | 0.18% | 3,331,200 |
| 2021-08-10 | 2021-08-06 | 0.930 | 3,539,000 | +438,000 | 0.18% | 3,291,270 |
| 2021-08-09 | 2021-08-05 | 0.800 | 3,101,000 | +423,000 | 0.16% | 2,480,800 |
| 2021-08-05 | 2021-08-03 | 0.630 | 2,678,000 | +733,000 | 0.14% | 1,687,140 |
| 2021-08-04 | 2021-08-02 | 0.590 | 1,945,000 | -35,000 | 0.10% | 1,147,550 |
| 2021-08-03 | 2021-07-30 | 0.580 | 1,980,000 | -10,000 | 0.10% | 1,148,400 |
| 2021-08-02 | 2021-07-29 | 0.590 | 1,990,000 | +220,000 | 0.10% | 1,174,100 |
| 2021-07-30 | 2021-07-28 | 0.580 | 1,770,000 | +660,000 | 0.09% | 1,026,600 |
| 2021-07-29 | 2021-07-27 | 0.580 | 1,110,000 | -1,302,000 | 0.06% | 643,800 |
| 2021-07-28 | 2021-07-26 | 0.590 | 2,412,000 | +50,000 | 0.13% | 1,423,080 |
| 2021-07-27 | 2021-07-23 | 0.620 | 2,362,000 | +866,000 | 0.12% | 1,464,440 |
| 2021-07-26 | 2021-07-22 | 0.600 | 1,496,000 | +573,000 | 0.08% | 897,600 |
| 2021-07-20 | 2021-07-16 | 0.590 | 923,000 | -30,000 | 0.05% | 544,570 |
| 2021-07-12 | 2021-07-08 | 0.580 | 953,000 | -20,000 | 0.05% | 552,740 |
| 2021-07-09 | 2021-07-07 | 0.610 | 973,000 | -96,000 | 0.05% | 593,530 |
| 2021-07-05 | 2021-06-30 | 0.620 | 1,069,000 | -22,000 | 0.06% | 662,780 |
| 2021-07-02 | 2021-06-29 | 0.610 | 1,091,000 | +118,000 | 0.06% | 665,510 |
| 2021-06-29 | 2021-06-25 | 0.630 | 973,000 | -30,000 | 0.05% | 612,990 |
| 2021-06-28 | 2021-06-24 | 0.620 | 1,003,000 | +40,000 | 0.05% | 621,860 |
| 2021-06-25 | 2021-06-23 | 0.630 | 963,000 | -10,000 | 0.05% | 606,690 |
| 2021-06-23 | 2021-06-21 | 0.600 | 973,000 | +40,000 | 0.05% | 583,800 |
| 2021-06-22 | 2021-06-18 | 0.610 | 933,000 | -140,000 | 0.05% | 569,130 |
| 2021-06-17 | 2021-06-15 | 0.610 | 1,073,000 | +40,000 | 0.06% | 654,530 |
| 2021-06-16 | 2021-06-11 | 0.630 | 1,033,000 | -460,000 | 0.05% | 650,790 |
| 2021-06-15 | 2021-06-10 | 0.600 | 1,493,000 | +500,000 | 0.08% | 895,800 |
| 2021-06-11 | 2021-06-09 | 0.640 | 993,000 | -70,000 | 0.05% | 635,520 |
| 2021-06-10 | 2021-06-08 | 0.620 | 1,063,000 | +70,000 | 0.06% | 659,060 |
| 2021-06-09 | 2021-06-07 | 0.610 | 993,000 | -200,000 | 0.05% | 605,730 |
| 2021-06-08 | 2021-06-04 | 0.630 | 1,193,000 | -70,000 | 0.06% | 751,590 |
| 2021-06-07 | 2021-06-03 | 0.670 | 1,263,000 | +360,000 | 0.07% | 846,210 |
| 2021-06-04 | 2021-06-02 | 0.660 | 903,000 | -70,000 | 0.05% | 595,980 |
| 2021-06-03 | 2021-06-01 | 0.690 | 973,000 | -30,000 | 0.05% | 671,370 |
| 2021-06-02 | 2021-05-31 | 0.690 | 1,003,000 | -360,000 | 0.05% | 692,070 |
| 2021-06-01 | 2021-05-28 | 0.690 | 1,363,000 | +266,000 | 0.07% | 940,470 |
| 2021-05-31 | 2021-05-27 | 0.660 | 1,097,000 | -407,000 | 0.06% | 724,020 |
| 2021-05-28 | 2021-05-26 | 0.600 | 1,504,000 | -26,000 | 0.08% | 902,400 |
| 2021-05-27 | 2021-05-25 | 0.610 | 1,530,000 | -155,000 | 0.08% | 933,300 |
| 2021-05-26 | 2021-05-24 | 0.580 | 1,685,000 | +630,000 | 0.09% | 977,300 |
| 2021-05-25 | 2021-05-21 | 0.710 | 1,055,000 | +102,000 | 0.05% | 749,050 |
| 2021-05-24 | 2021-05-20 | 0.640 | 953,000 | +46,000 | 0.05% | 609,920 |
| 2021-05-21 | 2021-05-18 | 0.670 | 907,000 | -110,000 | 0.05% | 607,690 |
| 2021-05-20 | 2021-05-17 | 0.710 | 1,017,000 | +10,000 | 0.05% | 722,070 |
| 2021-05-18 | 2021-05-14 | 0.740 | 1,007,000 | -55,000 | 0.05% | 745,180 |
| 2021-05-17 | 2021-05-13 | 0.800 | 1,062,000 | +209,000 | 0.06% | 849,600 |
| 2021-05-14 | 2021-05-12 | 0.880 | 853,000 | +47,000 | 0.04% | 750,640 |
| 2021-05-13 | 2021-05-11 | 1.000 | 806,000 | -29,000 | 0.04% | 806,000 |
| 2021-05-12 | 2021-05-10 | 1.160 | 835,000 | +20,000 | 0.04% | 968,600 |
| 2021-05-11 | 2021-05-07 | 1.460 | 815,000 | +31,000 | 0.04% | 1,189,900 |
| 2021-05-10 | 2021-05-06 | 1.670 | 784,000 | -44,000 | 0.04% | 1,309,280 |
| 2021-05-07 | 2021-05-05 | 1.890 | 828,000 | -3,376,000 | 0.04% | 1,564,920 |
| 2021-05-06 | 2021-05-04 | 1.500 | 4,204,000 | +3,440,000 | 0.22% | 6,306,000 |
| 2021-05-05 | 2021-05-03 | 1.230 | 764,000 | +311,000 | 0.04% | 939,720 |
| 2021-05-04 | 2021-04-30 | 2.020 | 453,000 | +85,000 | 0.02% | 915,060 |
| 2021-05-03 | 2021-04-29 | 2.010 | 368,000 | +5,000 | 0.02% | 739,680 |
| 2021-04-30 | 2021-04-28 | 2.630 | 363,000 | +200,000 | 0.02% | 954,690 |
| 2021-04-29 | 2021-04-27 | 3.080 | 163,000 | +83,000 | 0.01% | 502,040 |
| 2021-04-28 | 2021-04-26 | 5.000 | 80,000 | +10,000 | 0.00% | 400,000 |
| 2021-04-23 | 2021-04-21 | 5.860 | 70,000 | -28,000 | 0.00% | 410,200 |
| 2021-04-22 | 2021-04-20 | 6.210 | 98,000 | -1,000 | 0.01% | 608,580 |
| 2021-04-21 | 2021-04-19 | 6.350 | 99,000 | +9,000 | 0.01% | 628,650 |
| 2021-04-19 | 2021-04-15 | 6.200 | 90,000 | -5,000 | 0.00% | 558,000 |
| 2021-04-16 | 2021-04-14 | 6.180 | 95,000 | +1,000 | 0.00% | 587,100 |
| 2021-04-15 | 2021-04-13 | 5.870 | 94,000 | -60,000 | 0.00% | 551,780 |
| 2021-04-13 | 2021-04-09 | 5.380 | 154,000 | +20,000 | 0.01% | 828,520 |
| 2021-04-12 | 2021-04-08 | 5.140 | 134,000 | -97,000 | 0.01% | 688,760 |
| 2021-04-09 | 2021-04-07 | 4.910 | 231,000 | +231,000 | 0.01% | 1,134,210 |
| 2021-04-08 | 2021-04-01 | 4.170 | 0 | -16,000 | ||
| 2021-04-07 | 2021-03-31 | 4.010 | 16,000 | +16,000 | 0.00% | 64,160 |
| 2021-03-23 | 2021-03-19 | 4.160 | 0 | -6,000 | ||
| 2021-03-19 | 2021-03-17 | 3.920 | 6,000 | -4,000 | 0.00% | 23,520 |
| 2021-03-15 | 2021-03-11 | 4.380 | 10,000 | -10,000 | 0.00% | 43,800 |
| 2021-03-10 | 2021-03-08 | 4.500 | 20,000 | -98,000 | 0.00% | 90,000 |
| 2021-03-09 | 2021-03-05 | 4.350 | 118,000 | -52,000 | 0.01% | 513,300 |
| 2021-03-08 | 2021-03-04 | 4.270 | 170,000 | +150,000 | 0.01% | 725,900 |
| 2021-03-02 | 2021-02-26 | 4.020 | 20,000 | -20,000 | 0.00% | 80,400 |
| 2021-02-23 | 2021-02-19 | 4.180 | 40,000 | -5,000 | 0.00% | 167,200 |
| 2021-02-22 | 2021-02-18 | 4.240 | 45,000 | -7,000 | 0.00% | 190,800 |
| 2021-02-19 | 2021-02-17 | 4.230 | 52,000 | -2,000 | 0.00% | 219,960 |
| 2021-02-18 | 2021-02-16 | 4.180 | 54,000 | +12,000 | 0.00% | 225,720 |
| 2021-02-17 | 2021-02-11 | 4.080 | 42,000 | +13,000 | 0.00% | 171,360 |
| 2021-02-16 | 2021-02-09 | 4.070 | 29,000 | +7,000 | 0.00% | 118,030 |
| 2021-02-10 | 2021-02-08 | 4.100 | 22,000 | -10,000 | 0.00% | 90,200 |
| 2021-02-08 | 2021-02-04 | 3.890 | 32,000 | +2,000 | 0.00% | 124,480 |
| 2021-02-05 | 2021-02-03 | 3.780 | 30,000 | +20,000 | 0.00% | 113,400 |
| 2021-02-04 | 2021-02-02 | 3.750 | 10,000 | -30,000 | 0.00% | 37,500 |
| 2021-02-03 | 2021-02-01 | 3.730 | 40,000 | +10,000 | 0.00% | 149,200 |
| 2021-01-29 | 2021-01-27 | 3.480 | 30,000 | -10,000 | 0.00% | 104,400 |
| 2021-01-28 | 2021-01-26 | 3.420 | 40,000 | -8,000 | 0.00% | 136,800 |
| 2021-01-27 | 2021-01-25 | 3.350 | 48,000 | +18,000 | 0.00% | 160,800 |
| 2021-01-26 | 2021-01-22 | 3.470 | 30,000 | -3,000 | 0.00% | 104,100 |
| 2021-01-21 | 2021-01-19 | 3.320 | 33,000 | +20,000 | 0.00% | 109,560 |
| 2021-01-20 | 2021-01-18 | 3.380 | 13,000 | +10,000 | 0.00% | 43,940 |
| 2021-01-18 | 2021-01-14 | 3.370 | 3,000 | -31,000 | 0.00% | 10,110 |
| 2021-01-14 | 2021-01-12 | 3.410 | 34,000 | +31,000 | 0.00% | 115,940 |
| 2021-01-07 | 2021-01-05 | 3.420 | 3,000 | -45,000 | 0.00% | 10,260 |
| 2021-01-06 | 2021-01-04 | 3.230 | 48,000 | +3,000 | 0.00% | 155,040 |
| 2021-01-05 | 2020-12-31 | 3.380 | 45,000 | -60,000 | 0.00% | 152,100 |
| 2020-12-18 | 2020-12-16 | 3.300 | 105,000 | -42,000 | 0.01% | 346,500 |
| 2020-12-17 | 2020-12-15 | 3.360 | 147,000 | -69,000 | 0.01% | 493,920 |
| 2020-12-15 | 2020-12-11 | 3.310 | 216,000 | +76,000 | 0.01% | 714,960 |
| 2020-12-14 | 2020-12-10 | 3.220 | 140,000 | +32,000 | 0.01% | 450,800 |
| 2020-12-11 | 2020-12-09 | 3.090 | 108,000 | +48,000 | 0.01% | 333,720 |
| 2020-12-09 | 2020-12-07 | 3.320 | 60,000 | -80,000 | 0.00% | 199,200 |
| 2020-12-08 | 2020-12-04 | 3.310 | 140,000 | -23,000 | 0.01% | 463,400 |
| 2020-12-07 | 2020-12-03 | 3.160 | 163,000 | -140,000 | 0.01% | 515,080 |
| 2020-12-04 | 2020-12-02 | 2.890 | 303,000 | -8,000 | 0.02% | 875,670 |
| 2020-12-03 | 2020-12-01 | 2.820 | 311,000 | -42,000 | 0.02% | 877,020 |
| 2020-12-02 | 2020-11-30 | 2.720 | 353,000 | +52,000 | 0.02% | 960,160 |
| 2020-12-01 | 2020-11-27 | 2.880 | 301,000 | -16,000 | 0.02% | 866,880 |
| 2020-11-30 | 2020-11-26 | 2.870 | 317,000 | +161,000 | 0.02% | 909,790 |
| 2020-11-27 | 2020-11-25 | 2.890 | 156,000 | -139,000 | 0.01% | 450,840 |
| 2020-11-25 | 2020-11-23 | 2.540 | 295,000 | -4,000 | 0.02% | 749,300 |
| 2020-11-24 | 2020-11-20 | 2.280 | 299,000 | -40,000 | 0.02% | 681,720 |
| 2020-11-23 | 2020-11-19 | 2.250 | 339,000 | +1,000 | 0.02% | 762,750 |
| 2020-11-19 | 2020-11-17 | 2.200 | 338,000 | -10,000 | 0.02% | 743,600 |
| 2020-11-18 | 2020-11-16 | 2.050 | 348,000 | +10,000 | 0.02% | 713,400 |
| 2020-11-17 | 2020-11-13 | 1.730 | 338,000 | -17,000 | 0.02% | 584,740 |
| 2020-11-16 | 2020-11-12 | 1.560 | 355,000 | +142,000 | 0.02% | 553,800 |
| 2020-11-13 | 2020-11-11 | 1.430 | 213,000 | +63,000 | 0.01% | 304,590 |
| 2020-11-05 | 2020-11-03 | 1.100 | 150,000 | -50,000 | 0.01% | 165,000 |
| 2020-10-30 | 2020-10-28 | 1.130 | 200,000 | -77,000 | 0.01% | 226,000 |
| 2020-10-29 | 2020-10-27 | 1.000 | 277,000 | +277,000 | 0.01% | 277,000 |
| 2020-10-28 | 2020-10-23 | 0.830 | 0 | -20,000 | ||
| 2020-10-27 | 2020-10-22 | 0.770 | 20,000 | -10,000 | 0.00% | 15,400 |
| 2020-10-23 | 2020-10-21 | 0.810 | 30,000 | +10,000 | 0.00% | 24,300 |
| 2020-10-19 | 2020-10-15 | 0.870 | 20,000 | -20,000 | 0.00% | 17,400 |
| 2020-10-16 | 2020-10-14 | 0.900 | 40,000 | +20,000 | 0.00% | 36,000 |
| 2020-10-14 | 2020-10-09 | 0.870 | 20,000 | -10,000 | 0.00% | 17,400 |
| 2020-10-12 | 2020-10-08 | 0.930 | 30,000 | -8,000 | 0.00% | 27,900 |
| 2020-10-09 | 2020-10-07 | 0.840 | 38,000 | -10,000 | 0.00% | 31,920 |
| 2020-09-21 | 2020-09-17 | 0.760 | 48,000 | +8,000 | 0.00% | 36,480 |
| 2020-09-17 | 2020-09-15 | 0.790 | 40,000 | +2,000 | 0.00% | 31,600 |
| 2020-09-15 | 2020-09-11 | 0.840 | 38,000 | -20,000 | 0.00% | 31,920 |
| 2020-09-14 | 2020-09-10 | 0.900 | 58,000 | +10,000 | 0.00% | 52,200 |
| 2020-09-08 | 2020-09-04 | 0.880 | 48,000 | -24,000 | 0.00% | 42,240 |
| 2020-09-02 | 2020-08-31 | 0.850 | 72,000 | -4,000 | 0.00% | 61,200 |
| 2020-08-31 | 2020-08-27 | 0.930 | 76,000 | -9,000 | 0.00% | 70,680 |
| 2020-08-25 | 2020-08-21 | 0.790 | 85,000 | +9,000 | 0.00% | 67,150 |
| 2020-08-20 | 2020-08-18 | 0.870 | 76,000 | +2,000 | 0.00% | 66,120 |
| 2020-08-19 | 2020-08-17 | 0.850 | 74,000 | +9,000 | 0.00% | 62,900 |
| 2020-08-18 | 2020-08-14 | 1.000 | 65,000 | +7,000 | 0.00% | 65,000 |
| 2020-08-17 | 2020-08-13 | 1.090 | 58,000 | +16,000 | 0.00% | 63,220 |
| 2020-08-14 | 2020-08-12 | 1.160 | 42,000 | +3,000 | 0.00% | 48,720 |
| 2020-08-11 | 2020-08-07 | 1.290 | 39,000 | +6,000 | 0.00% | 50,310 |
| 2020-08-10 | 2020-08-06 | 1.290 | 33,000 | +33,000 | 0.00% | 42,570 |
| 2020-08-06 | 2020-08-04 | 1.070 | 0 | -10,000 | ||
| 2020-07-28 | 2020-07-24 | 1.230 | 10,000 | -10,000 | 0.00% | 12,300 |
| 2020-07-27 | 2020-07-23 | 1.250 | 20,000 | +20,000 | 0.00% | 25,000 |
| 2020-06-23 | 2020-06-19 | 1.050 | 0 | -50,000 | ||
| 2020-05-04 | 2020-04-28 | 1.130 | 50,000 | -30,000 | 0.00% | 56,500 |
| 2020-04-24 | 2020-04-22 | 1.820 | 80,000 | +30,000 | 0.00% | 145,600 |
| 2020-04-06 | 2020-04-02 | 2.000 | 50,000 | -220,000 | 0.00% | 100,000 |
| 2020-04-02 | 2020-03-31 | 1.980 | 270,000 | +270,000 | 0.01% | 534,600 |
| 2020-02-05 | 2020-02-03 | 2.100 | 0 | -343,000 | ||
| 2020-01-30 | 2020-01-24 | 1.940 | 343,000 | +322,000 | 0.02% | 665,420 |
| 2020-01-22 | 2020-01-20 | 2.020 | 21,000 | +21,000 | 0.00% | 42,420 |
| 2020-01-17 | 2020-01-15 | 2.210 | 0 | -100,000 | ||
| 2020-01-15 | 2020-01-13 | 2.120 | 100,000 | +100,000 | 0.01% | 212,000 |
| 2019-12-27 | 2019-12-20 | 2.170 | 0 | -60,000 | ||
| 2019-12-23 | 2019-12-19 | 2.250 | 60,000 | +60,000 | 0.00% | 135,000 |
| 2019-12-20 | 2019-12-18 | 2.260 | 0 | -4,000 | ||
| 2019-12-19 | 2019-12-17 | 2.260 | 4,000 | -6,000 | 0.00% | 9,040 |
| 2019-12-18 | 2019-12-16 | 2.330 | 10,000 | -5,000 | 0.00% | 23,300 |
| 2019-12-17 | 2019-12-13 | 2.310 | 15,000 | +5,000 | 0.00% | 34,650 |
| 2019-12-16 | 2019-12-12 | 2.360 | 10,000 | +10,000 | 0.00% | 23,600 |
| 2019-12-13 | 2019-12-11 | 2.330 | 0 | -20,000 | ||
| 2019-12-12 | 2019-12-10 | 2.440 | 20,000 | -10,000 | 0.00% | 48,800 |
| 2019-12-11 | 2019-12-09 | 2.640 | 30,000 | +5,000 | 0.00% | 79,200 |
| 2019-12-10 | 2019-12-06 | 2.670 | 25,000 | -5,000 | 0.00% | 66,750 |
| 2019-12-09 | 2019-12-05 | 2.550 | 30,000 | +10,000 | 0.00% | 76,500 |
| 2019-12-06 | 2019-12-04 | 2.580 | 20,000 | +5,000 | 0.00% | 51,600 |
| 2019-12-04 | 2019-12-02 | 2.340 | 15,000 | -5,000 | 0.00% | 35,100 |
| 2019-12-03 | 2019-11-29 | 2.450 | 20,000 | +20,000 | 0.00% | 49,000 |
| 2019-07-22 | 2019-07-18 | 42.000 | 0 | -1,500 | ||
| 2019-07-19 | 2019-07-17 | 35.920 | 1,500 | -500 | 0.00% | 53,880 |
| 2019-07-18 | 2019-07-16 | 33.960 | 2,000 | -1,250 | 0.00% | 67,920 |
| 2019-07-17 | 2019-07-15 | 33.360 | 3,250 | +3,250 | 0.00% | 108,420 |
| 2019-06-24 | 2019-06-20 | 32.880 | 0 | -2,500 | ||
| 2018-07-20 | 2018-07-18 | 41.600 | 2,500 | +2,500 | 0.00% | 104,000 |
| 2018-07-16 | 2018-07-12 | 40.080 | 0 | -2,500 | ||
| 2018-06-27 | 2018-06-25 | 36.520 | 2,500 | +2,500 | 0.00% | 91,300 |
| 2018-06-26 | 2018-06-22 | 33.920 | 0 | -500 | ||
| 2018-01-22 | 2018-01-18 | 24.800 | 500 | -750 | 0.00% | 12,400 |
| 2018-01-04 | 2018-01-02 | 24.680 | 1,250 | -500 | 0.00% | 30,850 |
| 2017-11-07 | 2017-11-03 | 23.920 | 1,750 | -1,250 | 0.00% | 41,860 |
| 2017-10-23 | 2017-10-19 | 24.600 | 3,000 | -2,000 | 0.00% | 73,800 |
| 2017-10-19 | 2017-10-17 | 24.320 | 5,000 | -500 | 0.00% | 121,600 |
| 2017-08-09 | 2017-08-07 | 23.240 | 5,500 | -2,250 | 0.00% | 127,820 |
| 2017-08-07 | 2017-08-03 | 23.600 | 7,750 | +2,250 | 0.01% | 182,900 |
| 2017-08-03 | 2017-08-01 | 23.520 | 5,500 | -1,000 | 0.00% | 129,360 |
| 2017-07-17 | 2017-07-13 | 21.800 | 6,500 | -4,250 | 0.01% | 141,700 |
| 2017-07-13 | 2017-07-11 | 20.720 | 10,750 | +750 | 0.01% | 222,740 |
| 2017-07-07 | 2017-07-05 | 21.320 | 10,000 | +500 | 0.01% | 213,200 |
| 2017-07-06 | 2017-07-04 | 21.320 | 9,500 | +500 | 0.01% | 202,540 |
| 2017-06-30 | 2017-06-28 | 21.200 | 9,000 | +2,500 | 0.01% | 190,800 |
| 2017-06-29 | 2017-06-27 | 21.760 | 6,500 | +250 | 0.01% | 141,440 |
| 2017-06-27 | 2017-06-23 | 22.080 | 6,250 | +2,250 | 0.01% | 138,000 |
| 2017-06-22 | 2017-06-20 | 22.960 | 4,000 | +1,750 | 0.00% | 91,840 |
| 2017-06-19 | 2017-06-15 | 23.720 | 2,250 | +250 | 0.00% | 53,370 |
| 2017-06-16 | 2017-06-14 | 23.400 | 2,000 | +500 | 0.00% | 46,800 |
| 2017-06-15 | 2017-06-13 | 24.200 | 1,500 | +1,000 | 0.00% | 36,300 |
| 2017-06-13 | 2017-06-09 | 20.400 | 500 | -500 | 0.00% | 10,200 |
| 2017-06-12 | 2017-06-08 | 20.320 | 1,000 | +500 | 0.00% | 20,320 |
| 2017-06-09 | 2017-06-07 | 22.080 | 500 | +500 | 0.00% | 11,040 |
| 2017-04-24 | 2017-04-20 | 31.520 | 0 | -250 | ||
| 2017-04-20 | 2017-04-18 | 31.160 | 250 | +250 | 0.00% | 7,790 |
| 2017-03-29 | 2017-03-27 | 32.800 | 0 | -12,500 | ||
| 2017-03-24 | 2017-03-22 | 33.320 | 12,500 | +12,500 | 0.01% | 416,500 |
| 2017-03-14 | 2017-03-10 | 33.320 | 0 | -10,250 | ||
| 2017-03-10 | 2017-03-08 | 35.120 | 10,250 | -2,250 | 0.01% | 359,980 |
| 2017-03-09 | 2017-03-07 | 34.880 | 12,500 | +12,500 | 0.01% | 436,000 |
| 2017-03-03 | 2017-03-01 | 30.800 | 0 | -2,500 | ||
| 2017-03-02 | 2017-02-28 | 30.600 | 2,500 | +2,500 | 0.00% | 76,500 |
| 2017-02-27 | 2017-02-23 | 29.920 | 0 | -2,500 | ||
| 2017-02-23 | 2017-02-21 | 29.600 | 2,500 | +2,500 | 0.00% | 74,000 |
| 2017-01-26 | 2017-01-24 | 30.760 | 0 | -2,250 | ||
| 2017-01-19 | 2017-01-17 | 31.000 | 2,250 | +1,250 | 0.00% | 69,750 |
| 2017-01-16 | 2017-01-12 | 29.920 | 1,000 | +1,000 | 0.00% | 29,920 |
| 2017-01-13 | 2017-01-11 | 29.440 | 0 | -5,000 | ||
| 2017-01-12 | 2017-01-10 | 29.720 | 5,000 | +3,000 | 0.00% | 148,600 |
| 2017-01-10 | 2017-01-06 | 30.600 | 2,000 | -1,750 | 0.00% | 61,200 |
| 2017-01-09 | 2017-01-05 | 30.720 | 3,750 | -8,750 | 0.00% | 115,200 |
| 2017-01-06 | 2017-01-04 | 31.400 | 12,500 | +11,250 | 0.01% | 392,500 |
| 2017-01-05 | 2017-01-03 | 30.800 | 1,250 | -1,250 | 0.00% | 38,500 |
| 2017-01-04 | 2016-12-30 | 31.200 | 2,500 | +750 | 0.00% | 78,000 |
| 2017-01-03 | 2016-12-29 | 31.960 | 1,750 | -1,250 | 0.00% | 55,930 |
| 2016-12-30 | 2016-12-28 | 31.880 | 3,000 | +3,000 | 0.00% | 95,640 |
| 2016-12-28 | 2016-12-22 | 33.200 | 0 | -8,500 | ||
| 2016-12-23 | 2016-12-21 | 31.240 | 8,500 | +3,500 | 0.01% | 265,540 |
| 2016-12-22 | 2016-12-20 | 26.280 | 5,000 | -2,500 | 0.00% | 131,400 |
| 2016-12-21 | 2016-12-19 | 25.760 | 7,500 | -750 | 0.01% | 193,200 |
| 2016-12-20 | 2016-12-16 | 25.440 | 8,250 | +8,250 | 0.01% | 209,880 |
| 2016-12-14 | 2016-12-12 | 25.400 | 0 | -2,500 | ||
| 2016-12-13 | 2016-12-09 | 25.000 | 2,500 | -10,000 | 0.00% | 62,500 |
| 2016-12-12 | 2016-12-08 | 26.880 | 12,500 | +2,500 | 0.01% | 336,000 |
| 2016-11-30 | 2016-11-28 | 21.360 | 10,000 | -2,500 | 0.01% | 213,600 |
| 2016-11-22 | 2016-11-18 | 17.080 | 12,500 | -31,250 | 0.01% | 213,500 |
| 2016-11-18 | 2016-11-16 | 17.160 | 43,750 | -20,750 | 0.04% | 750,750 |
| 2016-11-17 | 2016-11-15 | 15.880 | 64,500 | -4,750 | 0.05% | 1,024,260 |
| 2016-11-16 | 2016-11-14 | 15.560 | 69,250 | +31,250 | 0.06% | 1,077,530 |
| 2016-11-15 | 2016-11-11 | 15.560 | 38,000 | +23,000 | 0.03% | 591,280 |
| 2016-11-14 | 2016-11-10 | 15.600 | 15,000 | +15,000 | 0.01% | 234,000 |
| 2016-11-11 | 2016-11-09 | 14.800 | 0 | -8,750 | ||
| 2016-11-10 | 2016-11-08 | 15.320 | 8,750 | -11,750 | 0.01% | 134,050 |
| 2016-11-08 | 2016-11-04 | 15.400 | 20,500 | -5,250 | 0.02% | 315,700 |
| 2016-11-07 | 2016-11-03 | 15.200 | 25,750 | +7,750 | 0.02% | 391,400 |
| 2016-11-04 | 2016-11-02 | 15.200 | 18,000 | -30,250 | 0.01% | 273,600 |
| 2016-11-03 | 2016-11-01 | 15.040 | 48,250 | +25,250 | 0.04% | 725,680 |
| 2016-11-02 | 2016-10-31 | 14.800 | 23,000 | +750 | 0.02% | 340,400 |
| 2016-11-01 | 2016-10-28 | 14.240 | 22,250 | -6,750 | 0.02% | 316,840 |
| 2016-10-24 | 2016-10-19 | 13.280 | 29,000 | +22,250 | 0.02% | 385,120 |
| 2016-10-20 | 2016-10-18 | 13.080 | 6,750 | +6,750 | 0.01% | 88,290 |
| 2016-09-08 | 2016-09-06 | 11.120 | 0 | -3,250 | ||
| 2016-09-07 | 2016-09-05 | 10.880 | 3,250 | -500 | 0.00% | 35,360 |
| 2016-07-21 | 2016-07-19 | 9.240 | 3,750 | -2,500 | 0.00% | 34,650 |
| 2016-05-19 | 2016-05-17 | 9.360 | 6,250 | +3,750 | 0.01% | 58,500 |
| 2016-05-16 | 2016-05-12 | 11.429 | 2,500 | +208 | 0.00% | 28,572 |
| 2016-05-12 | 2016-05-10 | 11.342 | 2,292 | +2,292 | 0.00% | 25,995 |
| 2015-12-10 | 2015-12-08 | 14.439 | 0 | -1,834 | ||
| 2015-12-09 | 2015-12-07 | 14.700 | 1,834 | +1,834 | 0.00% | 26,961 |
| 2015-11-30 | 2015-11-26 | 14.482 | 0 | -3,439 | ||
| 2015-11-10 | 2015-11-06 | 14.002 | 3,439 | +2,293 | 0.00% | 48,154 |
| 2015-11-06 | 2015-11-04 | 14.395 | 1,146 | -1,146 | 0.00% | 16,497 |
| 2015-10-29 | 2015-10-27 | 14.046 | 2,292 | +2,292 | 0.00% | 32,194 |
| 2015-10-28 | 2015-10-26 | 14.221 | 0 | -3,439 | ||
| 2015-10-23 | 2015-10-20 | 14.788 | 3,439 | +3,439 | 0.00% | 50,855 |
| 2015-10-15 | 2015-10-13 | 15.137 | 0 | -2,980 | ||
| 2015-10-08 | 2015-10-06 | 15.442 | 2,980 | -5,731 | 0.00% | 46,017 |
| 2015-10-05 | 2015-09-30 | 14.570 | 8,711 | +3,897 | 0.01% | 126,915 |
| 2015-09-25 | 2015-09-23 | 16.707 | 4,814 | -4,585 | 0.00% | 80,427 |
| 2015-09-24 | 2015-09-22 | 17.623 | 9,399 | -2,293 | 0.01% | 165,639 |
| 2015-09-23 | 2015-09-21 | 18.190 | 11,692 | +6,878 | 0.01% | 212,679 |
| 2015-09-22 | 2015-09-18 | 16.794 | 4,814 | +4,814 | 0.00% | 80,847 |
| 2015-05-28 | 2015-05-26 | 16.184 | 0 | -2,292 | ||
| 2015-05-19 | 2015-05-15 | 15.442 | 2,292 | +2,292 | 0.00% | 35,393 |
| 2015-04-23 | 2015-04-21 | 19.518 | 0 | -1,053 | ||
| 2015-04-22 | 2015-04-20 | 21.323 | 1,053 | +1,053 | 0.00% | 22,453 |
| 2015-03-24 | 2015-03-20 | 20.848 | 0 | -1,053 | ||
| 2015-03-23 | 2015-03-19 | 20.753 | 1,053 | -2,106 | 0.00% | 21,853 |
| 2015-03-20 | 2015-03-18 | 20.990 | 3,159 | +2,106 | 0.00% | 66,308 |
| 2015-03-17 | 2015-03-13 | 20.515 | 1,053 | +1,053 | 0.00% | 21,603 |
| 2014-07-28 | 2014-07-24 | 19.138 | 0 | -2,106 | ||
| 2014-07-23 | 2014-07-21 | 18.996 | 2,106 | +1,053 | 0.00% | 40,005 |
| 2014-07-22 | 2014-07-18 | 19.138 | 1,053 | +1,053 | 0.00% | 20,153 |
| 2014-07-21 | 2014-07-17 | 19.423 | 0 | -1,895 | ||
| 2014-07-18 | 2014-07-16 | 18.996 | 1,895 | 0.00% | 35,997 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy