History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 10,045,000 +0 0.33% 4,972,275
2025-10-13 2025-10-09 0.490 10,045,000 +0 0.33% 4,922,050
2025-10-10 2025-10-08 0.435 10,045,000 +215,000 0.33% 4,369,575
2025-10-09 2025-10-06 0.395 9,830,000 -100,000 0.32% 3,882,850
2025-09-25 2025-09-23 0.350 9,930,000 +100,000 0.33% 3,475,500
2025-09-24 2025-09-22 0.345 9,830,000 +500,000 0.32% 3,391,350
2025-09-23 2025-09-19 0.360 9,330,000 +503,000 0.31% 3,358,800
2025-09-22 2025-09-18 0.375 8,827,000 -20,000 0.29% 3,310,125
2025-09-18 2025-09-16 0.390 8,847,000 +30,000 0.29% 3,450,330
2025-09-17 2025-09-15 0.395 8,817,000 +500,000 0.29% 3,482,715
2025-09-12 2025-09-10 0.395 8,317,000 +523,000 0.27% 3,285,215
2025-09-11 2025-09-09 0.390 7,794,000 -12,000 0.26% 3,039,660
2025-09-10 2025-09-08 0.390 7,806,000 -104,000 0.26% 3,044,340
2025-09-09 2025-09-05 0.390 7,910,000 +180,000 0.26% 3,084,900
2025-09-08 2025-09-04 0.380 7,730,000 +96,000 0.25% 2,937,400
2025-09-04 2025-09-02 0.345 7,634,000 +100,000 0.25% 2,633,730
2025-09-01 2025-08-28 0.350 7,534,000 +2,000 0.25% 2,636,900
2025-08-28 2025-08-26 0.365 7,532,000 +97,000 0.25% 2,749,180
2025-08-26 2025-08-22 0.360 7,435,000 -5,000 0.24% 2,676,600
2025-08-22 2025-08-20 0.355 7,440,000 -100,000 0.24% 2,641,200
2025-08-20 2025-08-18 0.340 7,540,000 -30,000 0.25% 2,563,600
2025-08-19 2025-08-15 0.340 7,570,000 +100,000 0.25% 2,573,800
2025-08-12 2025-08-08 0.355 7,470,000 -5,000 0.25% 2,651,850
2025-08-11 2025-08-07 0.355 7,475,000 +2,000 0.25% 2,653,625
2025-08-05 2025-08-01 0.365 7,473,000 +20,000 0.25% 2,727,645
2025-07-31 2025-07-29 0.365 7,453,000 -135,000 0.24% 2,720,345
2025-07-29 2025-07-25 0.375 7,588,000 -120,000 0.25% 2,845,500
2025-07-28 2025-07-24 0.390 7,708,000 -61,000 0.25% 3,006,120
2025-07-25 2025-07-23 0.385 7,769,000 -35,000 0.25% 2,991,065
2025-07-24 2025-07-22 0.385 7,804,000 -148,000 0.26% 3,004,540
2025-07-23 2025-07-21 0.390 7,952,000 +26,000 0.26% 3,101,280
2025-07-22 2025-07-18 0.400 7,926,000 -11,000 0.26% 3,170,400
2025-07-21 2025-07-17 0.390 7,937,000 -60,000 0.26% 3,095,430
2025-07-18 2025-07-16 0.395 7,997,000 +73,000 0.26% 3,158,815
2025-07-17 2025-07-15 0.395 7,924,000 -22,000 0.26% 3,129,980
2025-07-16 2025-07-14 0.390 7,946,000 +26,000 0.26% 3,098,940
2025-07-15 2025-07-11 0.360 7,920,000 -100,000 0.26% 2,851,200
2025-07-14 2025-07-10 0.365 8,020,000 +12,000 0.26% 2,927,300
2025-07-11 2025-07-09 0.360 8,008,000 -36,000 0.26% 2,882,880
2025-07-10 2025-07-08 0.355 8,044,000 -91,000 0.26% 2,855,620
2025-07-09 2025-07-07 0.325 8,135,000 +102,000 0.27% 2,643,875
2025-07-08 2025-07-04 0.275 8,033,000 +111,000 0.26% 2,209,075
2025-06-12 2025-06-10 0.246 7,922,000 -50,000 0.26% 1,948,812
2025-06-03 2025-05-30 0.260 7,972,000 -10,000 0.26% 2,072,720
2025-05-29 2025-05-27 0.265 7,982,000 +9,000 0.26% 2,115,230
2025-05-26 2025-05-22 0.260 7,973,000 -80,000 0.26% 2,072,980
2025-05-23 2025-05-21 0.275 8,053,000 +14,000 0.26% 2,214,575
2025-05-22 2025-05-20 0.280 8,039,000 +66,000 0.26% 2,250,920
2025-05-16 2025-05-14 0.270 7,973,000 -225,000 0.26% 2,152,710
2025-05-13 2025-05-09 0.260 8,198,000 -87,000 0.27% 2,131,480
2025-05-12 2025-05-08 0.255 8,285,000 +68,000 0.27% 2,112,675
2025-05-08 2025-05-06 0.223 8,217,000 -320,000 0.27% 1,832,391
2025-05-07 2025-05-02 0.222 8,537,000 -11,000 0.28% 1,895,214
2025-03-28 2025-03-26 0.199 8,548,000 +130,000 0.28% 1,701,052
2025-03-27 2025-03-25 0.196 8,418,000 -80,000 0.28% 1,649,928
2025-03-17 2025-03-13 0.195 8,498,000 -112,000 0.28% 1,657,110
2025-03-14 2025-03-12 0.196 8,610,000 -10,000 0.28% 1,687,560
2025-03-12 2025-03-10 0.196 8,620,000 -1,000 0.28% 1,689,520
2025-03-11 2025-03-07 0.198 8,621,000 +185,000 0.28% 1,706,958
2025-02-28 2025-02-26 0.198 8,436,000 -250,000 0.28% 1,670,328
2025-02-27 2025-02-25 0.196 8,686,000 +88,000 0.29% 1,702,456
2025-02-25 2025-02-21 0.200 8,598,000 -420,000 0.28% 1,719,600
2025-02-24 2025-02-20 0.203 9,018,000 -10,000 0.30% 1,830,654
2025-02-21 2025-02-19 0.203 9,028,000 +30,000 0.30% 1,832,684
2025-02-18 2025-02-14 0.200 8,998,000 +130,000 0.30% 1,799,600
2025-02-17 2025-02-13 0.210 8,868,000 +190,000 0.29% 1,862,280
2025-02-14 2025-02-12 0.213 8,678,000 +160,000 0.28% 1,848,414
2025-01-23 2025-01-21 0.230 8,518,000 -411,000 0.28% 1,959,140
2025-01-22 2025-01-20 0.202 8,929,000 +123,000 0.29% 1,803,658
2025-01-20 2025-01-16 0.216 8,806,000 +50,000 0.29% 1,902,096
2025-01-17 2025-01-15 0.215 8,756,000 +115,000 0.29% 1,882,540
2025-01-16 2025-01-14 0.212 8,641,000 +28,000 0.28% 1,831,892
2025-01-14 2025-01-10 0.240 8,613,000 -93,000 0.29% 2,067,120
2025-01-13 2025-01-09 0.246 8,706,000 +3,000 0.29% 2,141,676
2025-01-10 2025-01-08 0.250 8,703,000 +4,000 0.29% 2,175,750
2025-01-09 2025-01-07 0.246 8,699,000 -5,000 0.29% 2,139,954
2025-01-07 2025-01-03 0.222 8,704,000 -98,000 0.29% 1,932,288
2025-01-06 2025-01-02 0.240 8,802,000 -124,000 0.29% 2,112,480
2025-01-03 2024-12-31 0.242 8,926,000 -96,000 0.30% 2,160,092
2025-01-02 2024-12-27 0.231 9,022,000 -229,000 0.30% 2,084,082
2024-12-30 2024-12-24 0.218 9,251,000 +625,000 0.31% 2,016,718
2024-12-23 2024-12-19 0.200 8,626,000 -616,000 0.29% 1,725,200
2024-12-13 2024-12-11 0.223 9,242,000 +22,000 0.31% 2,060,966
2024-12-04 2024-12-02 0.245 9,220,000 -40,000 0.31% 2,258,900
2024-11-29 2024-11-27 0.241 9,260,000 -20,000 0.31% 2,231,660
2024-11-04 2024-10-31 0.255 9,280,000 +116,000 0.31% 2,366,400
2024-11-01 2024-10-30 0.260 9,164,000 +50,000 0.31% 2,382,640
2024-10-31 2024-10-29 0.280 9,114,000 -200,000 0.31% 2,551,920
2024-10-30 2024-10-28 0.260 9,314,000 +50,000 0.31% 2,421,640
2024-10-28 2024-10-24 0.245 9,264,000 -105,000 0.31% 2,269,680
2024-10-25 2024-10-23 0.244 9,369,000 -10,000 0.34% 2,286,036
2024-10-24 2024-10-22 0.246 9,379,000 -31,000 0.34% 2,307,234
2024-10-22 2024-10-18 0.255 9,410,000 -46,000 0.34% 2,399,550
2024-10-21 2024-10-17 0.249 9,456,000 -54,000 0.34% 2,354,544
2024-10-15 2024-10-10 0.250 9,510,000 +120,000 0.34% 2,377,500
2024-10-10 2024-10-08 0.249 9,390,000 -679,000 0.34% 2,338,110
2024-10-09 2024-10-07 0.265 10,069,000 +280,000 0.36% 2,668,285
2024-10-08 2024-10-04 0.270 9,789,000 -120,000 0.35% 2,643,030
2024-10-07 2024-10-03 0.270 9,909,000 +70,000 0.36% 2,675,430
2024-10-04 2024-10-02 0.270 9,839,000 +670,000 0.35% 2,656,530
2024-10-02 2024-09-27 0.255 9,169,000 +130,000 0.33% 2,338,095
2024-09-30 2024-09-26 0.260 9,039,000 -10,000 0.32% 2,350,140
2024-09-27 2024-09-25 0.260 9,049,000 +52,000 0.32% 2,352,740
2024-09-25 2024-09-23 0.270 8,997,000 -12,000 0.32% 2,429,190
2024-09-24 2024-09-20 0.275 9,009,000 +10,000 0.32% 2,477,475
2024-09-13 2024-09-11 0.250 8,999,000 -10,000 0.32% 2,249,750
2024-09-05 2024-09-03 0.260 9,009,000 +100,000 0.32% 2,342,340
2024-09-04 2024-09-02 0.260 8,909,000 -100,000 0.32% 2,316,340
2024-09-03 2024-08-30 0.260 9,009,000 -48,000 0.32% 2,342,340
2024-09-02 2024-08-29 0.260 9,057,000 -23,000 0.32% 2,354,820
2024-08-28 2024-08-26 0.270 9,080,000 -12,000 0.33% 2,451,600
2024-08-26 2024-08-22 0.270 9,092,000 -50,000 0.33% 2,454,840
2024-08-22 2024-08-20 0.270 9,142,000 +100,000 0.33% 2,468,340
2024-08-20 2024-08-16 0.270 9,042,000 -40,000 0.32% 2,441,340
2024-08-19 2024-08-15 0.280 9,082,000 -1,000 0.33% 2,542,960
2024-08-15 2024-08-13 0.285 9,083,000 +40,000 0.33% 2,588,655
2024-08-12 2024-08-08 0.290 9,043,000 +70,000 0.32% 2,622,470
2024-07-30 2024-07-26 0.295 8,973,000 -5,000 0.32% 2,647,035
2024-07-22 2024-07-18 0.300 8,978,000 +10,000 0.32% 2,693,400
2024-07-19 2024-07-17 0.305 8,968,000 +50,000 0.32% 2,735,240
2024-07-17 2024-07-15 0.310 8,918,000 -30,000 0.32% 2,764,580
2024-07-09 2024-07-05 0.320 8,948,000 +50,000 0.32% 2,863,360
2024-07-08 2024-07-04 0.320 8,898,000 -450,000 0.32% 2,847,360
2024-06-28 2024-06-26 0.280 9,348,000 -32,000 0.34% 2,617,440
2024-06-12 2024-06-07 0.315 9,380,000 +100,000 0.34% 2,954,700
2024-06-11 2024-06-06 0.315 9,280,000 +100,000 0.34% 2,923,200
2024-06-07 2024-06-05 0.315 9,180,000 +50,000 0.33% 2,891,700
2024-06-05 2024-06-03 0.325 9,130,000 -150,000 0.33% 2,967,250
2024-06-04 2024-05-31 0.305 9,280,000 +150,000 0.34% 2,830,400
2024-06-03 2024-05-30 0.315 9,130,000 -50,000 0.33% 2,875,950
2024-05-31 2024-05-29 0.315 9,180,000 +100,000 0.33% 2,891,700
2024-05-23 2024-05-21 0.325 9,080,000 -10,000 0.33% 2,951,000
2024-05-22 2024-05-20 0.325 9,090,000 +6,000 0.33% 2,954,250
2024-05-21 2024-05-17 0.330 9,084,000 -5,000 0.33% 2,997,720
2024-05-17 2024-05-14 0.340 9,089,000 -104,000 0.33% 3,090,260
2024-05-16 2024-05-13 0.310 9,193,000 -20,000 0.33% 2,849,830
2024-05-14 2024-05-10 0.315 9,213,000 +150,000 0.34% 2,902,095
2024-05-13 2024-05-09 0.325 9,063,000 +70,000 0.33% 2,945,475
2024-05-10 2024-05-08 0.315 8,993,000 +24,000 0.33% 2,832,795
2024-05-09 2024-05-07 0.315 8,969,000 -239,000 0.33% 2,825,235
2024-05-08 2024-05-06 0.315 9,208,000 -356,000 0.34% 2,900,520
2024-05-07 2024-05-03 0.335 9,564,000 +75,000 0.35% 3,203,940
2024-05-02 2024-04-29 0.340 9,489,000 +72,000 0.35% 3,226,260
2024-04-30 2024-04-26 0.345 9,417,000 -163,000 0.34% 3,248,865
2024-04-29 2024-04-25 0.350 9,580,000 -17,000 0.35% 3,353,000
2024-04-26 2024-04-24 0.345 9,597,000 -153,000 0.35% 3,310,965
2024-04-25 2024-04-23 0.340 9,750,000 +10,000 0.36% 3,315,000
2024-04-24 2024-04-22 0.335 9,740,000 +80,000 0.35% 3,262,900
2024-04-23 2024-04-19 0.335 9,660,000 -10,000 0.35% 3,236,100
2024-04-18 2024-04-16 0.345 9,670,000 -30,000 0.35% 3,336,150
2024-04-17 2024-04-15 0.340 9,700,000 -184,000 0.35% 3,298,000
2024-04-16 2024-04-12 0.355 9,884,000 -84,000 0.36% 3,508,820
2024-04-15 2024-04-11 0.340 9,968,000 +95,000 0.36% 3,389,120
2024-04-12 2024-04-10 0.280 9,873,000 -75,000 0.36% 2,764,440
2024-04-11 2024-04-09 0.275 9,948,000 +60,000 0.36% 2,735,700
2024-04-09 2024-04-05 0.295 9,888,000 -10,000 0.36% 2,916,960
2024-04-08 2024-04-03 0.290 9,898,000 -130,000 0.36% 2,870,420
2024-04-05 2024-04-02 0.290 10,028,000 -70,000 0.37% 2,908,120
2024-04-03 2024-03-28 0.290 10,098,000 -318,000 0.37% 2,928,420
2024-04-02 2024-03-27 0.285 10,416,000 -205,000 0.38% 2,968,560
2024-03-28 2024-03-26 0.275 10,621,000 -40,000 0.39% 2,920,775
2024-03-27 2024-03-25 0.265 10,661,000 +49,000 0.39% 2,825,165
2024-03-26 2024-03-22 0.255 10,612,000 +31,000 0.39% 2,706,060
2024-03-25 2024-03-21 0.270 10,581,000 -183,000 0.39% 2,856,870
2024-03-22 2024-03-20 0.275 10,764,000 -91,000 0.39% 2,960,100
2024-03-21 2024-03-19 0.285 10,855,000 -160,000 0.40% 3,093,675
2024-03-20 2024-03-18 0.295 11,015,000 -1,292,000 0.40% 3,249,425
2024-03-19 2024-03-15 0.275 12,307,000 +60,000 0.45% 3,384,425
2024-03-18 2024-03-14 0.265 12,247,000 +179,000 0.45% 3,245,455
2024-03-15 2024-03-13 0.227 12,068,000 +514,000 0.44% 2,739,436
2024-03-14 2024-03-12 0.270 11,554,000 +275,000 0.42% 3,119,580
2024-03-13 2024-03-11 0.192 11,279,000 -140,000 0.41% 2,165,568
2024-03-12 2024-03-08 0.182 11,419,000 +55,000 0.42% 2,078,258
2024-03-11 2024-03-07 0.180 11,364,000 -319,000 0.41% 2,045,520
2024-03-08 2024-03-06 0.192 11,683,000 -222,000 0.43% 2,243,136
2024-03-07 2024-03-05 0.198 11,905,000 +4,690,000 0.43% 2,357,190
2024-03-06 2024-03-04 0.500 7,215,000 +26,000 0.26% 3,607,500
2024-03-05 2024-03-01 0.500 7,189,000 -237,000 0.26% 3,594,500
2024-03-04 2024-02-29 0.510 7,426,000 +600,000 0.27% 3,787,260
2024-03-01 2024-02-28 0.640 6,826,000 +20,000 0.25% 4,368,640
2024-02-29 2024-02-27 0.660 6,806,000 +86,000 0.25% 4,491,960
2024-02-28 2024-02-26 0.720 6,720,000 +30,000 0.24% 4,838,400
2024-02-27 2024-02-23 0.710 6,690,000 -80,000 0.24% 4,749,900
2024-02-23 2024-02-21 0.710 6,770,000 -27,000 0.25% 4,806,700
2024-02-22 2024-02-20 0.670 6,797,000 +131,000 0.25% 4,553,990
2024-02-21 2024-02-19 0.650 6,666,000 -80,000 0.24% 4,332,900
2024-02-20 2024-02-16 0.690 6,746,000 +20,000 0.25% 4,654,740
2024-02-19 2024-02-15 0.700 6,726,000 -140,000 0.24% 4,708,200
2024-02-16 2024-02-14 0.750 6,866,000 +5,000 0.25% 5,149,500
2024-02-15 2024-02-09 0.770 6,861,000 +95,000 0.25% 5,282,970
2024-02-14 2024-02-07 0.820 6,766,000 +10,000 0.25% 5,548,120
2024-02-08 2024-02-06 0.780 6,756,000 -134,000 0.25% 5,269,680
2024-02-07 2024-02-05 0.780 6,890,000 +184,000 0.25% 5,374,200
2024-02-06 2024-02-02 0.820 6,706,000 -58,000 0.24% 5,498,920
2024-02-05 2024-02-01 0.810 6,764,000 -327,000 0.25% 5,478,840
2024-02-02 2024-01-31 0.770 7,091,000 -30,000 0.26% 5,460,070
2024-01-31 2024-01-29 0.820 7,121,000 -40,000 0.26% 5,839,220
2024-01-30 2024-01-26 0.830 7,161,000 -70,000 0.26% 5,943,630
2024-01-29 2024-01-25 0.880 7,231,000 +110,000 0.26% 6,363,280
2024-01-26 2024-01-24 0.860 7,121,000 -129,000 0.26% 6,124,060
2024-01-25 2024-01-23 0.820 7,250,000 -1,000 0.26% 5,945,000
2024-01-24 2024-01-22 0.890 7,251,000 -114,000 0.26% 6,453,390
2024-01-23 2024-01-19 0.910 7,365,000 -60,000 0.27% 6,702,150
2024-01-22 2024-01-18 0.910 7,425,000 +5,000 0.27% 6,756,750
2024-01-19 2024-01-17 0.900 7,420,000 +42,000 0.27% 6,678,000
2024-01-18 2024-01-16 0.900 7,378,000 -172,000 0.27% 6,640,200
2024-01-17 2024-01-15 0.900 7,550,000 +70,000 0.28% 6,795,000
2024-01-16 2024-01-12 0.900 7,480,000 -20,000 0.27% 6,732,000
2024-01-12 2024-01-10 0.910 7,500,000 -10,000 0.27% 6,825,000
2024-01-11 2024-01-09 0.910 7,510,000 +109,000 0.27% 6,834,100
2024-01-10 2024-01-08 0.950 7,401,000 -125,000 0.27% 7,030,950
2024-01-09 2024-01-05 0.980 7,526,000 +81,000 0.27% 7,375,480
2024-01-08 2024-01-04 0.970 7,445,000 +23,000 0.27% 7,221,650
2024-01-05 2024-01-03 1.000 7,422,000 +80,000 0.27% 7,422,000
2024-01-04 2024-01-02 1.010 7,342,000 -180,000 0.27% 7,415,420
2024-01-03 2023-12-29 0.880 7,522,000 -135,000 0.27% 6,619,360
2024-01-02 2023-12-28 0.880 7,657,000 -118,000 0.28% 6,738,160
2023-12-29 2023-12-27 0.870 7,775,000 +136,000 0.28% 6,764,250
2023-12-28 2023-12-22 0.890 7,639,000 +200,000 0.28% 6,798,710
2023-12-27 2023-12-21 0.900 7,439,000 +7,000 0.27% 6,695,100
2023-12-22 2023-12-20 0.930 7,432,000 -2,000 0.27% 6,911,760
2023-12-21 2023-12-19 0.880 7,434,000 -47,000 0.27% 6,541,920
2023-12-20 2023-12-18 0.850 7,481,000 -62,000 0.27% 6,358,850
2023-12-19 2023-12-15 0.880 7,543,000 -22,000 0.27% 6,637,840
2023-12-18 2023-12-14 0.880 7,565,000 +44,000 0.28% 6,657,200
2023-12-15 2023-12-13 0.850 7,521,000 -50,000 0.27% 6,392,850
2023-12-14 2023-12-12 0.840 7,571,000 -83,000 0.28% 6,359,640
2023-12-13 2023-12-11 0.840 7,654,000 -353,000 0.29% 6,429,360
2023-12-12 2023-12-08 0.910 8,007,000 +66,000 0.31% 7,286,370
2023-12-11 2023-12-07 0.840 7,941,000 +110,000 0.36% 6,670,440
2023-12-08 2023-12-06 0.770 7,831,000 -119,000 0.35% 6,029,870
2023-12-07 2023-12-05 0.750 7,950,000 -1,016,000 0.36% 5,962,500
2023-12-06 2023-12-04 0.700 8,966,000 +808,000 0.41% 6,276,200
2023-12-05 2023-12-01 0.660 8,158,000 -570,000 0.37% 5,384,280
2023-12-04 2023-11-30 0.640 8,728,000 +311,000 0.39% 5,585,920
2023-12-01 2023-11-29 0.610 8,417,000 -127,000 0.38% 5,134,370
2023-11-30 2023-11-28 0.600 8,544,000 -80,000 0.39% 5,126,400
2023-11-29 2023-11-27 0.590 8,624,000 +180,000 0.39% 5,088,160
2023-11-28 2023-11-24 0.570 8,444,000 -95,000 0.38% 4,813,080
2023-11-27 2023-11-23 0.560 8,539,000 -44,000 0.39% 4,781,840
2023-11-24 2023-11-22 0.560 8,583,000 +87,000 0.39% 4,806,480
2023-11-23 2023-11-21 0.540 8,496,000 -304,000 0.38% 4,587,840
2023-11-22 2023-11-20 0.530 8,800,000 +188,000 0.40% 4,664,000
2023-11-20 2023-11-16 0.530 8,612,000 -45,000 0.39% 4,564,360
2023-11-17 2023-11-15 0.540 8,657,000 +73,000 0.39% 4,674,780
2023-11-16 2023-11-14 0.540 8,584,000 +18,000 0.39% 4,635,360
2023-11-15 2023-11-13 0.540 8,566,000 +68,000 0.39% 4,625,640
2023-11-14 2023-11-10 0.550 8,498,000 +67,000 0.38% 4,673,900
2023-11-13 2023-11-09 0.560 8,431,000 -63,000 0.38% 4,721,360
2023-11-10 2023-11-08 0.560 8,494,000 -342,000 0.38% 4,756,640
2023-11-09 2023-11-07 0.560 8,836,000 +335,000 0.40% 4,948,160
2023-11-08 2023-11-06 0.560 8,501,000 -130,000 0.38% 4,760,560
2023-11-07 2023-11-03 0.560 8,631,000 -60,000 0.39% 4,833,360
2023-11-03 2023-11-01 0.550 8,691,000 -27,000 0.39% 4,780,050
2023-11-02 2023-10-31 0.550 8,718,000 +270,000 0.39% 4,794,900
2023-11-01 2023-10-30 0.540 8,448,000 -20,000 0.38% 4,561,920
2023-10-31 2023-10-27 0.560 8,468,000 -47,000 0.38% 4,742,080
2023-10-30 2023-10-26 0.550 8,515,000 +90,000 0.38% 4,683,250
2023-10-19 2023-10-17 0.570 8,425,000 -100,000 0.38% 4,802,250
2023-10-18 2023-10-16 0.580 8,525,000 +25,000 0.39% 4,944,500
2023-10-17 2023-10-13 0.570 8,500,000 +125,000 0.38% 4,845,000
2023-10-16 2023-10-12 0.600 8,375,000 -85,000 0.38% 5,025,000
2023-10-13 2023-10-11 0.600 8,460,000 -20,000 0.38% 5,076,000
2023-10-12 2023-10-10 0.580 8,480,000 -40,000 0.38% 4,918,400
2023-10-10 2023-10-06 0.570 8,520,000 -120,000 0.39% 4,856,400
2023-10-06 2023-10-04 0.570 8,640,000 -70,000 0.39% 4,924,800
2023-10-05 2023-10-03 0.570 8,710,000 +65,000 0.39% 4,964,700
2023-10-04 2023-09-29 0.570 8,645,000 -50,000 0.39% 4,927,650
2023-09-29 2023-09-27 0.570 8,695,000 -30,000 0.39% 4,956,150
2023-09-28 2023-09-26 0.570 8,725,000 +50,000 0.39% 4,973,250
2023-09-27 2023-09-25 0.590 8,675,000 -249,000 0.39% 5,118,250
2023-09-26 2023-09-22 0.580 8,924,000 +61,000 0.40% 5,175,920
2023-09-25 2023-09-21 0.560 8,863,000 -90,000 0.40% 4,963,280
2023-09-21 2023-09-19 0.540 8,953,000 -93,000 0.40% 4,834,620
2023-09-20 2023-09-18 0.530 9,046,000 -19,000 0.41% 4,794,380
2023-09-19 2023-09-15 0.510 9,065,000 -120,000 0.41% 4,623,150
2023-09-13 2023-09-11 0.520 9,185,000 +20,000 0.42% 4,776,200
2023-09-12 2023-09-07 0.510 9,165,000 -10,000 0.41% 4,674,150
2023-09-11 2023-09-06 0.500 9,175,000 +40,000 0.41% 4,587,500
2023-09-07 2023-09-05 0.510 9,135,000 -64,000 0.41% 4,658,850
2023-09-06 2023-09-04 0.510 9,199,000 -16,000 0.42% 4,691,490
2023-09-05 2023-08-31 0.520 9,215,000 -5,000 0.42% 4,791,800
2023-09-04 2023-08-30 0.510 9,220,000 -1,000 0.42% 4,702,200
2023-08-31 2023-08-29 0.520 9,221,000 +56,000 0.42% 4,794,920
2023-08-30 2023-08-28 0.520 9,165,000 -17,000 0.41% 4,765,800
2023-08-25 2023-08-23 0.520 9,182,000 +10,000 0.42% 4,774,640
2023-08-24 2023-08-22 0.520 9,172,000 +40,000 0.41% 4,769,440
2023-08-21 2023-08-17 0.520 9,132,000 -67,000 0.41% 4,748,640
2023-08-17 2023-08-15 0.520 9,199,000 -5,000 0.42% 4,783,480
2023-08-11 2023-08-09 0.520 9,204,000 -10,000 0.42% 4,786,080
2023-08-09 2023-08-07 0.510 9,214,000 -100,000 0.42% 4,699,140
2023-08-08 2023-08-04 0.510 9,314,000 +46,000 0.42% 4,750,140
2023-08-07 2023-08-03 0.520 9,268,000 -1,000 0.42% 4,819,360
2023-08-01 2023-07-28 0.510 9,269,000 +10,000 0.42% 4,727,190
2023-07-28 2023-07-26 0.520 9,259,000 -35,000 0.42% 4,814,680
2023-07-27 2023-07-25 0.510 9,294,000 +38,000 0.42% 4,739,940
2023-07-24 2023-07-20 0.520 9,256,000 +9,000 0.42% 4,813,120
2023-07-21 2023-07-19 0.530 9,247,000 +32,000 0.42% 4,900,910
2023-07-20 2023-07-18 0.540 9,215,000 -415,000 0.42% 4,976,100
2023-07-11 2023-07-07 0.510 9,630,000 +70,000 0.44% 4,911,300
2023-07-03 2023-06-29 0.510 9,560,000 -38,000 0.43% 4,875,600
2023-06-21 2023-06-19 0.520 9,598,000 -181,000 0.43% 4,990,960
2023-06-20 2023-06-16 0.510 9,779,000 +112,000 0.44% 4,987,290
2023-06-19 2023-06-15 0.510 9,667,000 -40,000 0.44% 4,930,170
2023-06-14 2023-06-12 0.510 9,707,000 -10,000 0.44% 4,950,570
2023-06-06 2023-06-02 0.510 9,717,000 -150,000 0.44% 4,955,670
2023-05-30 2023-05-25 0.500 9,867,000 -150,000 0.45% 4,933,500
2023-05-29 2023-05-24 0.510 10,017,000 -50,000 0.45% 5,108,670
2023-05-25 2023-05-23 0.520 10,067,000 -50,000 0.46% 5,234,840
2023-05-24 2023-05-22 0.520 10,117,000 -50,000 0.46% 5,260,840
2023-05-23 2023-05-19 0.520 10,167,000 -110,000 0.46% 5,286,840
2023-05-22 2023-05-18 0.520 10,277,000 -50,000 0.46% 5,344,040
2023-05-19 2023-05-17 0.510 10,327,000 -39,000 0.47% 5,266,770
2023-05-18 2023-05-16 0.520 10,366,000 -71,000 0.47% 5,390,320
2023-05-16 2023-05-12 0.520 10,437,000 -62,000 0.47% 5,427,240
2023-05-15 2023-05-11 0.520 10,499,000 +6,000 0.47% 5,459,480
2023-05-12 2023-05-10 0.520 10,493,000 -100,000 0.47% 5,456,360
2023-05-11 2023-05-09 0.520 10,593,000 -49,000 0.48% 5,508,360
2023-05-10 2023-05-08 0.520 10,642,000 -20,000 0.48% 5,533,840
2023-05-08 2023-05-04 0.520 10,662,000 -28,000 0.48% 5,544,240
2023-05-03 2023-04-28 0.520 10,690,000 -50,000 0.48% 5,558,800
2023-05-02 2023-04-27 0.520 10,740,000 -3,000 0.49% 5,584,800
2023-04-28 2023-04-26 0.510 10,743,000 +49,000 0.49% 5,478,930
2023-04-27 2023-04-25 0.510 10,694,000 -20,000 0.48% 5,453,940
2023-04-26 2023-04-24 0.520 10,714,000 -135,000 0.48% 5,571,280
2023-04-25 2023-04-21 0.510 10,849,000 -100,000 0.49% 5,532,990
2023-04-19 2023-04-17 0.510 10,949,000 -10,000 0.49% 5,583,990
2023-04-13 2023-04-11 0.510 10,959,000 +203,000 0.50% 5,589,090
2023-04-12 2023-04-06 0.520 10,756,000 -117,000 0.49% 5,593,120
2023-04-11 2023-04-04 0.520 10,873,000 +10,000 0.49% 5,653,960
2023-04-06 2023-04-03 0.510 10,863,000 +100,000 0.49% 5,540,130
2023-04-04 2023-03-31 0.530 10,763,000 -7,000 0.49% 5,704,390
2023-03-30 2023-03-28 0.520 10,770,000 -41,000 0.49% 5,600,400
2023-03-28 2023-03-24 0.520 10,811,000 -10,000 0.49% 5,621,720
2023-03-24 2023-03-22 0.520 10,821,000 +80,000 0.49% 5,626,920
2023-03-23 2023-03-21 0.520 10,741,000 -186,000 0.49% 5,585,320
2023-03-22 2023-03-20 0.520 10,927,000 -60,000 0.49% 5,682,040
2023-03-21 2023-03-17 0.520 10,987,000 -12,000 0.50% 5,713,240
2023-03-20 2023-03-16 0.520 10,999,000 +112,000 0.50% 5,719,480
2023-03-16 2023-03-14 0.540 10,887,000 +13,000 0.49% 5,878,980
2023-03-15 2023-03-13 0.540 10,874,000 -213,000 0.49% 5,871,960
2023-03-14 2023-03-10 0.540 11,087,000 -10,000 0.50% 5,986,980
2023-03-13 2023-03-09 0.540 11,097,000 -210,000 0.50% 5,992,380
2023-03-08 2023-03-06 0.530 11,307,000 -47,000 0.51% 5,992,710
2023-03-07 2023-03-03 0.520 11,354,000 -40,000 0.51% 5,904,080
2023-03-06 2023-03-02 0.520 11,394,000 +52,000 0.52% 5,924,880
2023-03-01 2023-02-27 0.520 11,342,000 +107,000 0.51% 5,897,840
2023-02-28 2023-02-24 0.530 11,235,000 -117,000 0.51% 5,954,550
2023-02-22 2023-02-20 0.530 11,352,000 +120,000 0.51% 6,016,560
2023-02-21 2023-02-17 0.530 11,232,000 +88,000 0.51% 5,952,960
2023-02-20 2023-02-16 0.540 11,144,000 +210,000 0.50% 6,017,760
2023-02-15 2023-02-13 0.540 10,934,000 -8,000 0.49% 5,904,360
2023-02-14 2023-02-10 0.530 10,942,000 -68,000 0.49% 5,799,260
2023-02-13 2023-02-09 0.530 11,010,000 +76,000 0.50% 5,835,300
2023-02-07 2023-02-03 0.540 10,934,000 -40,000 0.49% 5,904,360
2023-02-06 2023-02-02 0.550 10,974,000 -150,000 0.50% 6,035,700
2023-02-03 2023-02-01 0.530 11,124,000 -100,000 0.50% 5,895,720
2023-02-02 2023-01-31 0.520 11,224,000 +190,000 0.51% 5,836,480
2023-02-01 2023-01-30 0.530 11,034,000 -5,000 0.50% 5,848,020
2023-01-31 2023-01-27 0.540 11,039,000 -33,000 0.50% 5,961,060
2023-01-30 2023-01-26 0.540 11,072,000 +63,000 0.50% 5,978,880
2023-01-26 2023-01-19 0.550 11,009,000 -50,000 0.50% 6,054,950
2023-01-20 2023-01-18 0.550 11,059,000 +10,000 0.50% 6,082,450
2023-01-19 2023-01-17 0.550 11,049,000 +100,000 0.50% 6,076,950
2023-01-18 2023-01-16 0.550 10,949,000 -100,000 0.49% 6,021,950
2023-01-16 2023-01-12 0.540 11,049,000 -49,000 0.50% 5,966,460
2023-01-12 2023-01-10 0.550 11,098,000 -69,000 0.50% 6,103,900
2023-01-09 2023-01-05 0.560 11,167,000 -145,000 0.50% 6,253,520
2023-01-06 2023-01-04 0.540 11,312,000 -10,000 0.51% 6,108,480
2023-01-05 2023-01-03 0.540 11,322,000 -325,000 0.51% 6,113,880
2023-01-04 2022-12-30 0.530 11,647,000 -134,000 0.53% 6,172,910
2023-01-03 2022-12-29 0.510 11,781,000 +112,000 0.53% 6,008,310
2022-12-30 2022-12-28 0.510 11,669,000 +488,000 0.53% 5,951,190
2022-12-29 2022-12-23 0.550 11,181,000 +180,000 0.51% 6,149,550
2022-12-28 2022-12-22 0.560 11,001,000 -20,000 0.50% 6,160,560
2022-12-23 2022-12-21 0.570 11,021,000 +30,000 0.50% 6,281,970
2022-12-22 2022-12-20 0.560 10,991,000 -20,000 0.50% 6,154,960
2022-12-21 2022-12-19 0.570 11,011,000 -100,000 0.50% 6,276,270
2022-12-19 2022-12-15 0.560 11,111,000 -150,000 0.50% 6,222,160
2022-12-16 2022-12-14 0.560 11,261,000 +20,000 0.51% 6,306,160
2022-12-15 2022-12-13 0.570 11,241,000 -17,000 0.51% 6,407,370
2022-12-14 2022-12-12 0.550 11,258,000 +201,000 0.51% 6,191,900
2022-12-13 2022-12-09 0.560 11,057,000 -105,000 0.50% 6,191,920
2022-12-12 2022-12-08 0.560 11,162,000 -85,000 0.50% 6,250,720
2022-12-09 2022-12-07 0.560 11,247,000 -568,000 0.51% 6,298,320
2022-12-08 2022-12-06 0.540 11,815,000 -30,000 0.53% 6,380,100
2022-12-05 2022-12-01 0.530 11,845,000 -210,000 0.54% 6,277,850
2022-12-02 2022-11-30 0.520 12,055,000 +100,000 0.54% 6,268,600
2022-12-01 2022-11-29 0.520 11,955,000 -208,000 0.54% 6,216,600
2022-11-30 2022-11-28 0.500 12,163,000 +196,000 0.55% 6,081,500
2022-11-28 2022-11-24 0.510 11,967,000 +4,000 0.54% 6,103,170
2022-11-25 2022-11-23 0.520 11,963,000 -54,000 0.54% 6,220,760
2022-11-24 2022-11-22 0.500 12,017,000 +154,000 0.54% 6,008,500
2022-11-23 2022-11-21 0.510 11,863,000 -14,000 0.54% 6,050,130
2022-11-22 2022-11-18 0.510 11,877,000 +60,000 0.54% 6,057,270
2022-11-21 2022-11-17 0.520 11,817,000 -310,000 0.53% 6,144,840
2022-11-18 2022-11-16 0.510 12,127,000 +160,000 0.55% 6,184,770
2022-11-17 2022-11-15 0.520 11,967,000 +352,000 0.54% 6,222,840
2022-11-16 2022-11-14 0.520 11,615,000 +2,000 0.53% 6,039,800
2022-11-14 2022-11-10 0.530 11,613,000 -50,000 0.52% 6,154,890
2022-11-11 2022-11-09 0.540 11,663,000 +27,000 0.53% 6,298,020
2022-11-10 2022-11-08 0.540 11,636,000 +120,000 0.53% 6,283,440
2022-11-08 2022-11-04 0.540 11,516,000 -55,000 0.52% 6,218,640
2022-11-04 2022-11-02 0.550 11,571,000 -100,000 0.52% 6,364,050
2022-11-02 2022-10-31 0.520 11,671,000 -30,000 0.53% 6,068,920
2022-11-01 2022-10-28 0.510 11,701,000 -160,000 0.53% 5,967,510
2022-10-28 2022-10-26 0.520 11,861,000 +20,000 0.54% 6,167,720
2022-10-27 2022-10-25 0.520 11,841,000 +80,000 0.54% 6,157,320
2022-10-26 2022-10-24 0.510 11,761,000 -349,000 0.53% 5,998,110
2022-10-25 2022-10-21 0.520 12,110,000 +220,000 0.55% 6,297,200
2022-10-24 2022-10-20 0.520 11,890,000 +97,000 0.54% 6,182,800
2022-10-21 2022-10-19 0.520 11,793,000 +110,000 0.53% 6,132,360
2022-10-20 2022-10-18 0.530 11,683,000 +95,000 0.53% 6,191,990
2022-10-19 2022-10-17 0.530 11,588,000 +200,000 0.52% 6,141,640
2022-10-17 2022-10-13 0.540 11,388,000 -54,000 0.51% 6,149,520
2022-10-14 2022-10-12 0.530 11,442,000 -5,000 0.52% 6,064,260
2022-10-13 2022-10-11 0.570 11,447,000 -29,000 0.52% 6,524,790
2022-10-12 2022-10-10 0.600 11,476,000 -9,000 0.52% 6,885,600
2022-10-11 2022-10-07 0.590 11,485,000 -113,000 0.52% 6,776,150
2022-10-10 2022-10-06 0.570 11,598,000 +189,000 0.52% 6,610,860
2022-10-07 2022-10-05 0.530 11,409,000 -100,000 0.52% 6,046,770
2022-10-06 2022-10-03 0.520 11,509,000 -31,000 0.52% 5,984,680
2022-10-05 2022-09-30 0.520 11,540,000 -100,000 0.52% 6,000,800
2022-10-03 2022-09-29 0.530 11,640,000 +71,000 0.53% 6,169,200
2022-09-30 2022-09-28 0.520 11,569,000 +103,000 0.52% 6,015,880
2022-09-29 2022-09-27 0.530 11,466,000 -1,120,000 0.52% 6,076,980
2022-09-28 2022-09-26 0.520 12,586,000 +20,000 0.57% 6,544,720
2022-09-27 2022-09-23 0.530 12,566,000 +100,000 0.57% 6,659,980
2022-09-26 2022-09-22 0.530 12,466,000 +100,000 0.56% 6,606,980
2022-09-23 2022-09-21 0.540 12,366,000 -10,000 0.56% 6,677,640
2022-09-22 2022-09-20 0.560 12,376,000 -120,000 0.56% 6,930,560
2022-09-21 2022-09-19 0.530 12,496,000 +93,000 0.56% 6,622,880
2022-09-20 2022-09-16 0.550 12,403,000 -8,000 0.56% 6,821,650
2022-09-19 2022-09-15 0.550 12,411,000 +20,000 0.56% 6,826,050
2022-09-16 2022-09-14 0.560 12,391,000 -190,000 0.56% 6,938,960
2022-09-14 2022-09-09 0.560 12,581,000 -176,000 0.57% 7,045,360
2022-09-13 2022-09-08 0.550 12,757,000 -40,000 0.58% 7,016,350
2022-09-09 2022-09-07 0.550 12,797,000 -228,000 0.58% 7,038,350
2022-09-08 2022-09-06 0.520 13,025,000 +14,000 0.59% 6,773,000
2022-09-07 2022-09-05 0.530 13,011,000 +64,000 0.59% 6,895,830
2022-09-06 2022-09-02 0.530 12,947,000 -8,000 0.59% 6,861,910
2022-09-05 2022-09-01 0.530 12,955,000 -160,000 0.59% 6,866,150
2022-09-02 2022-08-31 0.540 13,115,000 +152,000 0.59% 7,082,100
2022-09-01 2022-08-30 0.540 12,963,000 -10,000 0.59% 7,000,020
2022-08-31 2022-08-29 0.540 12,973,000 +283,000 0.59% 7,005,420
2022-08-30 2022-08-26 0.570 12,690,000 -143,000 0.57% 7,233,300
2022-08-26 2022-08-24 0.560 12,833,000 -224,000 0.58% 7,186,480
2022-08-25 2022-08-23 0.540 13,057,000 -42,000 0.59% 7,050,780
2022-08-24 2022-08-22 0.540 13,099,000 +50,000 0.59% 7,073,460
2022-08-23 2022-08-19 0.540 13,049,000 -48,000 0.59% 7,046,460
2022-08-22 2022-08-18 0.540 13,097,000 -16,000 0.59% 7,072,380
2022-08-19 2022-08-17 0.540 13,113,000 +271,000 0.59% 7,081,020
2022-08-18 2022-08-16 0.560 12,842,000 -8,000 0.58% 7,191,520
2022-08-17 2022-08-15 0.560 12,850,000 -55,000 0.58% 7,196,000
2022-08-16 2022-08-12 0.560 12,905,000 -82,000 0.58% 7,226,800
2022-08-15 2022-08-11 0.550 12,987,000 +20,000 0.59% 7,142,850
2022-08-12 2022-08-10 0.550 12,967,000 +100,000 0.59% 7,131,850
2022-08-11 2022-08-09 0.570 12,867,000 -202,000 0.58% 7,334,190
2022-08-10 2022-08-08 0.580 13,069,000 +17,000 0.59% 7,580,020
2022-08-09 2022-08-05 0.580 13,052,000 -22,000 0.59% 7,570,160
2022-08-05 2022-08-03 0.570 13,074,000 +20,000 0.59% 7,452,180
2022-08-04 2022-08-02 0.570 13,054,000 -41,000 0.59% 7,440,780
2022-08-03 2022-08-01 0.590 13,095,000 -150,000 0.59% 7,726,050
2022-08-02 2022-07-29 0.580 13,245,000 -94,000 0.60% 7,682,100
2022-08-01 2022-07-28 0.560 13,339,000 -190,000 0.60% 7,469,840
2022-07-29 2022-07-27 0.560 13,529,000 +20,000 0.65% 7,576,240
2022-07-28 2022-07-26 0.560 13,509,000 -24,000 0.65% 7,565,040
2022-07-27 2022-07-25 0.540 13,533,000 -24,000 0.65% 7,307,820
2022-07-26 2022-07-22 0.540 13,557,000 -201,000 0.65% 7,320,780
2022-07-25 2022-07-21 0.550 13,758,000 +175,000 0.66% 7,566,900
2022-07-22 2022-07-20 0.570 13,583,000 +47,000 0.65% 7,742,310
2022-07-21 2022-07-19 0.620 13,536,000 -51,000 0.65% 8,392,320
2022-07-20 2022-07-18 0.610 13,587,000 +19,000 0.65% 8,288,070
2022-07-19 2022-07-15 0.600 13,568,000 +92,000 0.65% 8,140,800
2022-07-18 2022-07-14 0.630 13,476,000 -308,000 0.64% 8,489,880
2022-07-15 2022-07-13 0.620 13,784,000 +31,000 0.66% 8,546,080
2022-07-14 2022-07-12 0.600 13,753,000 +303,000 0.66% 8,251,800
2022-07-13 2022-07-11 0.590 13,450,000 -48,000 0.64% 7,935,500
2022-07-12 2022-07-08 0.580 13,498,000 +67,000 0.65% 7,828,840
2022-07-11 2022-07-07 0.570 13,431,000 -125,000 0.64% 7,655,670
2022-07-08 2022-07-06 0.560 13,556,000 -97,000 0.65% 7,591,360
2022-07-07 2022-07-05 0.540 13,653,000 -3,000 0.65% 7,372,620
2022-07-06 2022-07-04 0.540 13,656,000 -69,000 0.65% 7,374,240
2022-07-05 2022-06-30 0.540 13,725,000 -160,000 0.66% 7,411,500
2022-07-04 2022-06-29 0.550 13,885,000 +44,000 0.66% 7,636,750
2022-06-30 2022-06-28 0.550 13,841,000 -92,000 0.66% 7,612,550
2022-06-29 2022-06-27 0.550 13,933,000 -85,000 0.67% 7,663,150
2022-06-28 2022-06-24 0.550 14,018,000 +77,000 0.67% 7,709,900
2022-06-27 2022-06-23 0.550 13,941,000 -50,000 0.67% 7,667,550
2022-06-24 2022-06-22 0.550 13,991,000 -1,000 0.67% 7,695,050
2022-06-23 2022-06-21 0.560 13,992,000 +8,000 0.67% 7,835,520
2022-06-22 2022-06-20 0.550 13,984,000 -26,000 0.67% 7,691,200
2022-06-21 2022-06-17 0.560 14,010,000 +146,000 0.67% 7,845,600
2022-06-20 2022-06-16 0.550 13,864,000 -980,000 0.66% 7,625,200
2022-06-17 2022-06-15 0.540 14,844,000 +183,000 0.71% 8,015,760
2022-06-16 2022-06-14 0.570 14,661,000 -32,000 0.70% 8,356,770
2022-06-14 2022-06-10 0.580 14,693,000 -629,000 0.70% 8,521,940
2022-06-13 2022-06-09 0.560 15,322,000 -463,000 0.73% 8,580,320
2022-06-10 2022-06-08 0.550 15,785,000 -248,000 0.75% 8,681,750
2022-06-09 2022-06-07 0.570 16,033,000 -100,000 0.77% 9,138,810
2022-06-08 2022-06-06 0.580 16,133,000 -96,000 0.77% 9,357,140
2022-06-07 2022-06-02 0.570 16,229,000 +62,000 0.78% 9,250,530
2022-06-06 2022-06-01 0.570 16,167,000 -100,000 0.77% 9,215,190
2022-06-02 2022-05-31 0.580 16,267,000 -69,000 0.78% 9,434,860
2022-06-01 2022-05-30 0.580 16,336,000 +290,000 0.78% 9,474,880
2022-05-31 2022-05-27 0.570 16,046,000 +162,000 0.77% 9,146,220
2022-05-30 2022-05-26 0.570 15,884,000 -140,000 0.76% 9,053,880
2022-05-27 2022-05-25 0.580 16,024,000 -660,000 0.77% 9,293,920
2022-05-26 2022-05-24 0.510 16,684,000 -1,551,000 0.80% 8,508,840
2022-05-25 2022-05-23 0.530 18,235,000 -216,000 0.87% 9,664,550
2022-05-24 2022-05-20 0.520 18,451,000 +454,000 0.88% 9,594,520
2022-05-23 2022-05-19 0.520 17,997,000 -306,000 0.86% 9,358,440
2022-05-20 2022-05-18 0.510 18,303,000 +354,000 0.87% 9,334,530
2022-05-19 2022-05-17 0.520 17,949,000 +261,000 0.86% 9,333,480
2022-05-18 2022-05-16 0.520 17,688,000 +239,000 0.85% 9,197,760
2022-05-17 2022-05-13 0.530 17,449,000 +166,000 0.83% 9,247,970
2022-05-16 2022-05-12 0.530 17,283,000 +120,000 0.83% 9,159,990
2022-05-13 2022-05-11 0.540 17,163,000 -10,000 0.82% 9,268,020
2022-05-12 2022-05-10 0.540 17,173,000 -110,000 0.82% 9,273,420
2022-05-11 2022-05-06 0.540 17,283,000 -10,000 0.83% 9,332,820
2022-05-10 2022-05-05 0.540 17,293,000 +300,000 0.83% 9,338,220
2022-05-06 2022-05-04 0.550 16,993,000 -52,000 0.81% 9,346,150
2022-05-05 2022-05-03 0.550 17,045,000 -9,000 0.81% 9,374,750
2022-05-04 2022-04-29 0.550 17,054,000 +137,000 0.82% 9,379,700
2022-05-03 2022-04-28 0.560 16,917,000 +157,000 0.81% 9,473,520
2022-04-28 2022-04-26 0.560 16,760,000 +56,000 0.80% 9,385,600
2022-04-27 2022-04-25 0.550 16,704,000 -30,000 0.80% 9,187,200
2022-04-26 2022-04-22 0.560 16,734,000 +120,000 0.80% 9,371,040
2022-04-25 2022-04-21 0.570 16,614,000 -60,000 0.79% 9,469,980
2022-04-22 2022-04-20 0.570 16,674,000 +233,000 0.80% 9,504,180
2022-04-20 2022-04-14 0.580 16,441,000 -155,000 0.79% 9,535,780
2022-04-19 2022-04-13 0.580 16,596,000 -2,000 0.79% 9,625,680
2022-04-14 2022-04-12 0.570 16,598,000 +20,000 0.79% 9,460,860
2022-04-13 2022-04-11 0.570 16,578,000 -234,000 0.79% 9,449,460
2022-04-12 2022-04-08 0.600 16,812,000 -104,000 0.80% 10,087,200
2022-04-11 2022-04-07 0.620 16,916,000 -10,000 0.81% 10,487,920
2022-04-08 2022-04-06 0.610 16,926,000 -81,000 0.81% 10,324,860
2022-04-07 2022-04-04 0.620 17,007,000 -285,000 0.81% 10,544,340
2022-04-06 2022-04-01 0.590 17,292,000 -89,000 0.83% 10,202,280
2022-04-04 2022-03-31 0.580 17,381,000 -10,000 0.83% 10,080,980
2022-04-01 2022-03-30 0.580 17,391,000 +108,000 0.83% 10,086,780
2022-03-31 2022-03-29 0.590 17,283,000 +31,000 0.83% 10,196,970
2022-03-30 2022-03-28 0.600 17,252,000 +88,000 0.82% 10,351,200
2022-03-29 2022-03-25 0.610 17,164,000 +44,000 0.82% 10,470,040
2022-03-28 2022-03-24 0.600 17,120,000 -307,000 0.82% 10,272,000
2022-03-25 2022-03-23 0.580 17,427,000 +19,000 0.83% 10,107,660
2022-03-24 2022-03-22 0.600 17,408,000 +50,000 0.83% 10,444,800
2022-03-23 2022-03-21 0.610 17,358,000 -171,000 0.83% 10,588,380
2022-03-22 2022-03-18 0.590 17,529,000 +210,000 0.84% 10,342,110
2022-03-21 2022-03-17 0.610 17,319,000 -27,000 0.83% 10,564,590
2022-03-18 2022-03-16 0.590 17,346,000 -69,000 0.83% 10,234,140
2022-03-17 2022-03-15 0.590 17,415,000 +197,000 0.83% 10,274,850
2022-03-16 2022-03-14 0.640 17,218,000 -894,000 0.82% 11,019,520
2022-03-15 2022-03-11 0.610 18,112,000 -107,000 0.87% 11,048,320
2022-03-14 2022-03-10 0.570 18,219,000 -362,000 0.87% 10,384,830
2022-03-11 2022-03-09 0.530 18,581,000 +400,000 0.89% 9,847,930
2022-03-10 2022-03-08 0.530 18,181,000 +113,000 0.87% 9,635,930
2022-03-09 2022-03-07 0.540 18,068,000 -120,000 0.86% 9,756,720
2022-03-08 2022-03-04 0.550 18,188,000 -249,000 0.87% 10,003,400
2022-03-07 2022-03-03 0.550 18,437,000 -38,000 0.88% 10,140,350
2022-03-04 2022-03-02 0.570 18,475,000 -81,000 0.88% 10,530,750
2022-03-03 2022-03-01 0.560 18,556,000 +99,000 0.89% 10,391,360
2022-03-02 2022-02-28 0.560 18,457,000 -688,000 0.88% 10,335,920
2022-03-01 2022-02-25 0.560 19,145,000 -3,000 0.92% 10,721,200
2022-02-28 2022-02-24 0.540 19,148,000 +123,000 0.92% 10,339,920
2022-02-25 2022-02-23 0.550 19,025,000 -158,000 0.91% 10,463,750
2022-02-24 2022-02-22 0.530 19,183,000 -140,000 0.92% 10,166,990
2022-02-22 2022-02-18 0.550 19,323,000 +164,000 0.92% 10,627,650
2022-02-21 2022-02-17 0.560 19,159,000 -4,000 0.92% 10,729,040
2022-02-18 2022-02-16 0.560 19,163,000 +116,000 0.92% 10,731,280
2022-02-17 2022-02-15 0.560 19,047,000 +20,000 0.91% 10,666,320
2022-02-16 2022-02-14 0.570 19,027,000 -10,000 0.91% 10,845,390
2022-02-15 2022-02-11 0.570 19,037,000 +14,000 0.91% 10,851,090
2022-02-14 2022-02-10 0.600 19,023,000 -72,000 0.91% 11,413,800
2022-02-11 2022-02-09 0.610 19,095,000 +294,000 0.91% 11,647,950
2022-02-10 2022-02-08 0.590 18,801,000 -195,000 0.90% 11,092,590
2022-02-09 2022-02-07 0.570 18,996,000 -392,000 0.91% 10,827,720
2022-02-08 2022-02-04 0.550 19,388,000 +75,000 0.93% 10,663,400
2022-02-07 2022-01-31 0.540 19,313,000 -637,000 0.92% 10,429,020
2022-02-04 2022-01-27 0.540 19,950,000 -358,000 0.95% 10,773,000
2022-01-28 2022-01-26 0.550 20,308,000 -170,000 0.97% 11,169,400
2022-01-27 2022-01-25 0.540 20,478,000 +143,000 0.98% 11,058,120
2022-01-25 2022-01-21 0.550 20,335,000 -13,000 0.97% 11,184,250
2022-01-24 2022-01-20 0.550 20,348,000 -60,000 0.97% 11,191,400
2022-01-21 2022-01-19 0.550 20,408,000 +1,080,000 0.98% 11,224,400
2022-01-20 2022-01-18 0.560 19,328,000 +118,000 0.92% 10,823,680
2022-01-19 2022-01-17 0.560 19,210,000 +25,000 0.92% 10,757,600
2022-01-18 2022-01-14 0.560 19,185,000 +234,000 0.92% 10,743,600
2022-01-17 2022-01-13 0.580 18,951,000 -584,000 0.91% 10,991,580
2022-01-14 2022-01-12 0.580 19,535,000 +317,000 0.93% 11,330,300
2022-01-13 2022-01-11 0.590 19,218,000 +203,000 0.92% 11,338,620
2022-01-12 2022-01-10 0.590 19,015,000 -108,000 0.91% 11,218,850
2022-01-11 2022-01-07 0.580 19,123,000 +56,000 0.91% 11,091,340
2022-01-10 2022-01-06 0.590 19,067,000 -94,000 0.91% 11,249,530
2022-01-07 2022-01-05 0.590 19,161,000 +133,000 0.92% 11,304,990
2022-01-06 2022-01-04 0.610 19,028,000 -620,000 0.91% 11,607,080
2022-01-05 2022-01-03 0.610 19,648,000 +7,000 0.94% 11,985,280
2022-01-04 2021-12-31 0.590 19,641,000 +90,000 0.94% 11,588,190
2022-01-03 2021-12-29 0.610 19,551,000 -38,000 0.93% 11,926,110
2021-12-30 2021-12-28 0.610 19,589,000 +1,683,000 1.00% 11,949,290
2021-12-29 2021-12-24 0.590 17,906,000 -160,000 0.91% 10,564,540
2021-12-28 2021-12-22 0.620 18,066,000 -71,000 0.92% 11,200,920
2021-12-23 2021-12-21 0.610 18,137,000 -315,000 0.93% 11,063,570
2021-12-22 2021-12-20 0.620 18,452,000 +2,070,000 0.94% 11,440,240
2021-12-21 2021-12-17 0.610 16,382,000 -2,000 0.84% 9,993,020
2021-12-20 2021-12-16 0.620 16,384,000 +36,000 0.84% 10,158,080
2021-12-17 2021-12-15 0.600 16,348,000 -26,000 0.83% 9,808,800
2021-12-16 2021-12-14 0.580 16,374,000 -250,000 0.84% 9,496,920
2021-12-15 2021-12-13 0.570 16,624,000 -154,000 0.85% 9,475,680
2021-12-14 2021-12-10 0.570 16,778,000 +142,000 0.86% 9,563,460
2021-12-13 2021-12-09 0.580 16,636,000 -136,000 0.85% 9,648,880
2021-12-10 2021-12-08 0.580 16,772,000 +235,000 0.86% 9,727,760
2021-12-09 2021-12-07 0.580 16,537,000 +272,000 0.84% 9,591,460
2021-12-08 2021-12-06 0.590 16,265,000 -3,000 0.83% 9,596,350
2021-12-07 2021-12-03 0.610 16,268,000 -128,000 0.83% 9,923,480
2021-12-06 2021-12-02 0.630 16,396,000 -226,000 0.84% 10,329,480
2021-12-03 2021-12-01 0.620 16,622,000 -386,000 0.85% 10,305,640
2021-12-02 2021-11-30 0.590 17,008,000 -230,000 0.87% 10,034,720
2021-12-01 2021-11-29 0.580 17,238,000 +15,000 0.88% 9,998,040
2021-11-30 2021-11-26 0.600 17,223,000 -212,000 0.88% 10,333,800
2021-11-29 2021-11-25 0.600 17,435,000 -12,000 0.89% 10,461,000
2021-11-26 2021-11-24 0.600 17,447,000 +23,000 0.89% 10,468,200
2021-11-25 2021-11-23 0.590 17,424,000 -200,000 0.89% 10,280,160
2021-11-24 2021-11-22 0.590 17,624,000 -20,000 0.90% 10,398,160
2021-11-23 2021-11-19 0.590 17,644,000 -30,000 0.90% 10,409,960
2021-11-22 2021-11-18 0.600 17,674,000 +33,000 0.90% 10,604,400
2021-11-19 2021-11-17 0.590 17,641,000 +116,000 0.90% 10,408,190
2021-11-18 2021-11-16 0.600 17,525,000 +432,000 0.89% 10,515,000
2021-11-17 2021-11-15 0.610 17,093,000 +180,000 0.87% 10,426,730
2021-11-16 2021-11-12 0.620 16,913,000 -300,000 0.86% 10,486,060
2021-11-15 2021-11-11 0.610 17,213,000 -220,000 0.88% 10,499,930
2021-11-12 2021-11-10 0.600 17,433,000 +200,000 0.89% 10,459,800
2021-11-11 2021-11-09 0.600 17,233,000 -105,000 0.88% 10,339,800
2021-11-09 2021-11-05 0.600 17,338,000 -216,000 0.88% 10,402,800
2021-11-08 2021-11-04 0.610 17,554,000 +194,000 0.90% 10,707,940
2021-11-05 2021-11-03 0.600 17,360,000 -16,000 0.89% 10,416,000
2021-11-04 2021-11-02 0.610 17,376,000 +10,000 0.89% 10,599,360
2021-11-03 2021-11-01 0.620 17,366,000 +274,000 0.89% 10,766,920
2021-11-02 2021-10-29 0.650 17,092,000 +108,000 0.87% 11,109,800
2021-11-01 2021-10-28 0.640 16,984,000 +69,000 0.87% 10,869,760
2021-10-29 2021-10-27 0.670 16,915,000 -36,000 0.86% 11,333,050
2021-10-28 2021-10-26 0.660 16,951,000 -40,000 0.86% 11,187,660
2021-10-27 2021-10-25 0.660 16,991,000 -19,000 0.87% 11,214,060
2021-10-26 2021-10-22 0.650 17,010,000 -209,000 0.87% 11,056,500
2021-10-22 2021-10-20 0.630 17,219,000 -170,000 0.90% 10,847,970
2021-10-21 2021-10-19 0.620 17,389,000 -408,000 0.90% 10,781,180
2021-10-20 2021-10-18 0.590 17,797,000 +381,000 0.93% 10,500,230
2021-10-19 2021-10-15 0.600 17,416,000 +90,000 0.91% 10,449,600
2021-10-18 2021-10-12 0.620 17,326,000 +103,000 0.90% 10,742,120
2021-10-15 2021-10-11 0.620 17,223,000 -154,000 0.90% 10,678,260
2021-10-12 2021-10-08 0.610 17,377,000 +90,000 0.90% 10,599,970
2021-10-11 2021-10-07 0.620 17,287,000 +429,000 0.90% 10,717,940
2021-10-08 2021-10-06 0.630 16,858,000 +37,000 0.88% 10,620,540
2021-10-07 2021-10-05 0.650 16,821,000 -459,000 0.87% 10,933,650
2021-10-06 2021-10-04 0.620 17,280,000 -120,000 0.90% 10,713,600
2021-10-05 2021-09-30 0.640 17,400,000 +3,000 0.90% 11,136,000
2021-10-04 2021-09-29 0.600 17,397,000 +77,000 0.90% 10,438,200
2021-09-30 2021-09-28 0.600 17,320,000 -75,000 0.90% 10,392,000
2021-09-29 2021-09-27 0.610 17,395,000 -115,000 0.90% 10,610,950
2021-09-28 2021-09-24 0.600 17,510,000 +202,000 0.91% 10,506,000
2021-09-27 2021-09-23 0.620 17,308,000 +150,000 0.90% 10,730,960
2021-09-24 2021-09-21 0.610 17,158,000 -50,000 0.89% 10,466,380
2021-09-23 2021-09-20 0.620 17,208,000 -55,000 0.89% 10,668,960
2021-09-21 2021-09-17 0.650 17,263,000 -49,000 0.90% 11,220,950
2021-09-20 2021-09-16 0.650 17,312,000 -211,000 0.90% 11,252,800
2021-09-17 2021-09-15 0.650 17,523,000 +10,000 0.91% 11,389,950
2021-09-16 2021-09-14 0.660 17,513,000 +311,000 0.91% 11,558,580
2021-09-15 2021-09-13 0.670 17,202,000 +140,000 0.89% 11,525,340
2021-09-14 2021-09-10 0.660 17,062,000 +215,000 0.89% 11,260,920
2021-09-13 2021-09-09 0.680 16,847,000 +89,000 0.88% 11,455,960
2021-09-10 2021-09-08 0.700 16,758,000 -23,000 0.87% 11,730,600
2021-09-09 2021-09-07 0.700 16,781,000 -210,000 0.87% 11,746,700
2021-09-08 2021-09-06 0.690 16,991,000 +187,000 0.88% 11,723,790
2021-09-07 2021-09-03 0.700 16,804,000 +73,000 0.87% 11,762,800
2021-09-06 2021-09-02 0.700 16,731,000 +203,000 0.87% 11,711,700
2021-09-03 2021-09-01 0.730 16,528,000 +449,000 0.86% 12,065,440
2021-09-02 2021-08-31 0.750 16,079,000 +331,000 0.84% 12,059,250
2021-09-01 2021-08-30 0.800 15,748,000 -151,000 0.82% 12,598,400
2021-08-31 2021-08-27 0.790 15,899,000 -509,000 0.83% 12,560,210
2021-08-30 2021-08-26 0.720 16,408,000 +19,000 0.85% 11,813,760
2021-08-27 2021-08-25 0.690 16,389,000 -45,000 0.85% 11,308,410
2021-08-26 2021-08-24 0.710 16,434,000 +474,000 0.85% 11,668,140
2021-08-25 2021-08-23 0.750 15,960,000 +358,000 0.83% 11,970,000
2021-08-24 2021-08-20 0.810 15,602,000 +210,000 0.81% 12,637,620
2021-08-23 2021-08-19 0.860 15,392,000 +193,000 0.80% 13,237,120
2021-08-20 2021-08-18 0.880 15,199,000 +135,000 0.79% 13,375,120
2021-08-19 2021-08-17 0.890 15,064,000 +122,000 0.78% 13,406,960
2021-08-18 2021-08-16 0.900 14,942,000 -773,000 0.78% 13,447,800
2021-08-17 2021-08-13 0.860 15,715,000 -51,000 0.82% 13,514,900
2021-08-16 2021-08-12 0.890 15,766,000 +31,000 0.82% 14,031,740
2021-08-13 2021-08-11 0.900 15,735,000 +103,000 0.82% 14,161,500
2021-08-12 2021-08-10 0.860 15,632,000 -2,713,000 0.81% 13,443,520
2021-08-11 2021-08-09 0.960 18,345,000 -306,000 0.95% 17,611,200
2021-08-10 2021-08-06 0.930 18,651,000 +3,471,000 0.97% 17,345,430
2021-08-09 2021-08-05 0.800 15,180,000 -158,000 0.79% 12,144,000
2021-08-06 2021-08-04 0.700 15,338,000 +2,230,000 0.80% 10,736,600
2021-08-05 2021-08-03 0.630 13,108,000 -123,000 0.68% 8,258,040
2021-08-04 2021-08-02 0.590 13,231,000 -165,000 0.69% 7,806,290
2021-08-03 2021-07-30 0.580 13,396,000 -194,000 0.70% 7,769,680
2021-08-02 2021-07-29 0.590 13,590,000 -200,000 0.71% 8,018,100
2021-07-30 2021-07-28 0.580 13,790,000 +256,000 0.72% 7,998,200
2021-07-29 2021-07-27 0.580 13,534,000 -387,000 0.70% 7,849,720
2021-07-28 2021-07-26 0.590 13,921,000 +108,000 0.72% 8,213,390
2021-07-27 2021-07-23 0.620 13,813,000 -67,000 0.72% 8,564,060
2021-07-26 2021-07-22 0.600 13,880,000 -1,205,000 0.72% 8,328,000
2021-07-23 2021-07-21 0.600 15,085,000 -2,563,000 0.78% 9,051,000
2021-07-22 2021-07-20 0.590 17,648,000 -495,000 0.92% 10,412,320
2021-07-21 2021-07-19 0.600 18,143,000 +211,000 0.94% 10,885,800
2021-07-20 2021-07-16 0.590 17,932,000 -83,000 0.93% 10,579,880
2021-07-19 2021-07-15 0.590 18,015,000 +126,000 0.94% 10,628,850
2021-07-16 2021-07-14 0.610 17,889,000 -100,000 0.93% 10,912,290
2021-07-15 2021-07-13 0.600 17,989,000 -362,000 0.94% 10,793,400
2021-07-14 2021-07-12 0.580 18,351,000 -14,000 0.95% 10,643,580
2021-07-13 2021-07-09 0.580 18,365,000 -7,000 0.95% 10,651,700
2021-07-12 2021-07-08 0.580 18,372,000 -16,000 0.96% 10,655,760
2021-07-09 2021-07-07 0.610 18,388,000 -258,000 0.96% 11,216,680
2021-07-08 2021-07-06 0.600 18,646,000 -403,000 0.97% 11,187,600
2021-07-07 2021-07-05 0.610 19,049,000 +40,000 0.99% 11,619,890
2021-07-06 2021-07-02 0.610 19,009,000 +214,000 0.99% 11,595,490
2021-07-05 2021-06-30 0.620 18,795,000 -350,000 0.98% 11,652,900
2021-07-02 2021-06-29 0.610 19,145,000 +129,000 1.00% 11,678,450
2021-06-30 2021-06-28 0.630 19,016,000 +25,000 0.99% 11,980,080
2021-06-29 2021-06-25 0.630 18,991,000 -109,000 0.99% 11,964,330
2021-06-28 2021-06-24 0.620 19,100,000 -762,000 0.99% 11,842,000
2021-06-25 2021-06-23 0.630 19,862,000 -335,000 1.03% 12,513,060
2021-06-24 2021-06-22 0.600 20,197,000 -136,000 1.05% 12,118,200
2021-06-23 2021-06-21 0.600 20,333,000 +741,000 1.06% 12,199,800
2021-06-22 2021-06-18 0.610 19,592,000 +1,902,000 1.02% 11,951,120
2021-06-21 2021-06-17 0.600 17,690,000 -606,000 0.92% 10,614,000
2021-06-18 2021-06-16 0.580 18,296,000 +112,000 0.95% 10,611,680
2021-06-17 2021-06-15 0.610 18,184,000 +354,000 0.95% 11,092,240
2021-06-16 2021-06-11 0.630 17,830,000 +548,000 0.93% 11,232,900
2021-06-15 2021-06-10 0.600 17,282,000 +261,000 0.90% 10,369,200
2021-06-11 2021-06-09 0.640 17,021,000 -478,000 0.88% 10,893,440
2021-06-10 2021-06-08 0.620 17,499,000 +45,000 0.91% 10,849,380
2021-06-09 2021-06-07 0.610 17,454,000 -118,000 0.91% 10,646,940
2021-06-08 2021-06-04 0.630 17,572,000 +1,018,000 0.91% 11,070,360
2021-06-07 2021-06-03 0.670 16,554,000 -1,009,000 0.86% 11,091,180
2021-06-04 2021-06-02 0.660 17,563,000 +487,000 0.91% 11,591,580
2021-06-03 2021-06-01 0.690 17,076,000 +21,000 0.89% 11,782,440
2021-06-02 2021-05-31 0.690 17,055,000 -629,000 0.89% 11,767,950
2021-06-01 2021-05-28 0.690 17,684,000 -762,000 0.92% 12,201,960
2021-05-31 2021-05-27 0.660 18,446,000 -1,285,000 0.96% 12,174,360
2021-05-28 2021-05-26 0.600 19,731,000 +996,000 1.03% 11,838,600
2021-05-27 2021-05-25 0.610 18,735,000 -195,000 0.97% 11,428,350
2021-05-26 2021-05-24 0.580 18,930,000 +3,885,000 0.98% 10,979,400
2021-05-25 2021-05-21 0.710 15,045,000 +182,000 0.78% 10,681,950
2021-05-24 2021-05-20 0.640 14,863,000 +474,000 0.77% 9,512,320
2021-05-21 2021-05-18 0.670 14,389,000 +266,000 0.75% 9,640,630
2021-05-20 2021-05-17 0.710 14,123,000 +519,000 0.73% 10,027,330
2021-05-18 2021-05-14 0.740 13,604,000 +906,000 0.71% 10,066,960
2021-05-17 2021-05-13 0.800 12,698,000 +1,905,000 0.66% 10,158,400
2021-05-14 2021-05-12 0.880 10,793,000 +1,753,000 0.56% 9,497,840
2021-05-13 2021-05-11 1.000 9,040,000 +1,284,000 0.47% 9,040,000
2021-05-12 2021-05-10 1.160 7,756,000 +1,191,000 0.40% 8,996,960
2021-05-11 2021-05-07 1.460 6,565,000 +273,000 0.34% 9,584,900
2021-05-10 2021-05-06 1.670 6,292,000 +865,000 0.33% 10,507,640
2021-05-07 2021-05-05 1.890 5,427,000 +254,000 0.28% 10,257,030
2021-05-06 2021-05-04 1.500 5,173,000 +435,000 0.27% 7,759,500
2021-05-05 2021-05-03 1.230 4,738,000 +1,662,000 0.25% 5,827,740
2021-05-04 2021-04-30 2.020 3,076,000 +245,000 0.16% 6,213,520
2021-05-03 2021-04-29 2.010 2,831,000 +729,000 0.15% 5,690,310
2021-04-30 2021-04-28 2.630 2,102,000 +520,000 0.11% 5,528,260
2021-04-29 2021-04-27 3.080 1,582,000 +161,000 0.08% 4,872,560
2021-04-28 2021-04-26 5.000 1,421,000 +469,000 0.07% 7,105,000
2021-04-27 2021-04-23 5.380 952,000 +65,000 0.05% 5,121,760
2021-04-26 2021-04-22 5.950 887,000 -12,000 0.05% 5,277,650
2021-04-23 2021-04-21 5.860 899,000 +49,000 0.05% 5,268,140
2021-04-22 2021-04-20 6.210 850,000 +82,000 0.04% 5,278,500
2021-04-21 2021-04-19 6.350 768,000 +82,000 0.04% 4,876,800
2021-04-20 2021-04-16 6.220 686,000 -119,000 0.04% 4,266,920
2021-04-19 2021-04-15 6.200 805,000 +123,000 0.04% 4,991,000
2021-04-16 2021-04-14 6.180 682,000 -93,000 0.04% 4,214,760
2021-04-15 2021-04-13 5.870 775,000 -546,000 0.04% 4,549,250
2021-04-14 2021-04-12 5.720 1,321,000 +60,000 0.07% 7,556,120
2021-04-13 2021-04-09 5.380 1,261,000 +67,000 0.07% 6,784,180
2021-04-12 2021-04-08 5.140 1,194,000 +124,000 0.06% 6,137,160
2021-04-09 2021-04-07 4.910 1,070,000 +432,000 0.06% 5,253,700
2021-04-08 2021-04-01 4.170 638,000 -144,000 0.03% 2,660,460
2021-04-07 2021-03-31 4.010 782,000 +180,000 0.04% 3,135,820
2021-04-01 2021-03-30 4.120 602,000 +50,000 0.03% 2,480,240
2021-03-31 2021-03-29 4.150 552,000 +20,000 0.03% 2,290,800
2021-03-30 2021-03-26 4.150 532,000 -344,000 0.03% 2,207,800
2021-03-29 2021-03-25 4.190 876,000 +494,000 0.05% 3,670,440
2021-03-26 2021-03-24 4.260 382,000 -340,000 0.02% 1,627,320
2021-03-25 2021-03-23 4.200 722,000 +216,000 0.04% 3,032,400
2021-03-24 2021-03-22 4.230 506,000 -77,000 0.03% 2,140,380
2021-03-23 2021-03-19 4.160 583,000 -409,000 0.03% 2,425,280
2021-03-22 2021-03-18 4.100 992,000 -77,000 0.05% 4,067,200
2021-03-19 2021-03-17 3.920 1,069,000 +357,000 0.06% 4,190,480
2021-03-18 2021-03-16 4.150 712,000 -84,000 0.04% 2,954,800
2021-03-17 2021-03-15 4.260 796,000 +379,000 0.04% 3,390,960
2021-03-16 2021-03-12 4.320 417,000 -365,000 0.02% 1,801,440
2021-03-15 2021-03-11 4.380 782,000 +19,000 0.04% 3,425,160
2021-03-12 2021-03-10 4.280 763,000 -296,000 0.04% 3,265,640
2021-03-11 2021-03-09 4.280 1,059,000 +277,000 0.06% 4,532,520
2021-03-10 2021-03-08 4.500 782,000 +128,000 0.04% 3,519,000
2021-03-09 2021-03-05 4.350 654,000 +150,000 0.03% 2,844,900
2021-03-08 2021-03-04 4.270 504,000 -99,000 0.03% 2,152,080
2021-03-05 2021-03-03 4.240 603,000 -177,000 0.03% 2,556,720
2021-03-04 2021-03-02 4.220 780,000 +424,000 0.04% 3,291,600
2021-03-02 2021-02-26 4.020 356,000 -41,000 0.02% 1,431,120
2021-03-01 2021-02-25 4.280 397,000 -116,000 0.02% 1,699,160
2021-02-26 2021-02-24 4.220 513,000 +28,000 0.03% 2,164,860
2021-02-25 2021-02-23 4.220 485,000 -30,000 0.03% 2,046,700
2021-02-24 2021-02-22 4.230 515,000 -172,000 0.03% 2,178,450
2021-02-23 2021-02-19 4.180 687,000 +82,000 0.04% 2,871,660
2021-02-22 2021-02-18 4.240 605,000 -47,000 0.03% 2,565,200
2021-02-19 2021-02-17 4.230 652,000 +165,000 0.03% 2,757,960
2021-02-18 2021-02-16 4.180 487,000 -83,000 0.03% 2,035,660
2021-02-17 2021-02-11 4.080 570,000 -133,000 0.03% 2,325,600
2021-02-16 2021-02-09 4.070 703,000 +26,000 0.04% 2,861,210
2021-02-10 2021-02-08 4.100 677,000 +88,000 0.04% 2,775,700
2021-02-09 2021-02-05 3.970 589,000 +33,000 0.03% 2,338,330
2021-02-08 2021-02-04 3.890 556,000 +82,000 0.03% 2,162,840
2021-02-05 2021-02-03 3.780 474,000 -1,000 0.02% 1,791,720
2021-02-04 2021-02-02 3.750 475,000 +268,000 0.02% 1,781,250
2021-02-03 2021-02-01 3.730 207,000 -267,000 0.01% 772,110
2021-02-02 2021-01-29 3.440 474,000 -66,000 0.02% 1,630,560
2021-02-01 2021-01-28 3.460 540,000 +27,000 0.03% 1,868,400
2021-01-29 2021-01-27 3.480 513,000 -10,000 0.03% 1,785,240
2021-01-28 2021-01-26 3.420 523,000 -38,000 0.03% 1,788,660
2021-01-27 2021-01-25 3.350 561,000 +23,000 0.03% 1,879,350
2021-01-26 2021-01-22 3.470 538,000 -137,000 0.03% 1,866,860
2021-01-25 2021-01-21 3.340 675,000 -187,000 0.04% 2,254,500
2021-01-22 2021-01-20 3.260 862,000 +9,000 0.04% 2,810,120
2021-01-21 2021-01-19 3.320 853,000 +7,000 0.04% 2,831,960
2021-01-20 2021-01-18 3.380 846,000 +5,000 0.04% 2,859,480
2021-01-18 2021-01-14 3.370 841,000 -10,000 0.04% 2,834,170
2021-01-15 2021-01-13 3.390 851,000 -20,000 0.04% 2,884,890
2021-01-14 2021-01-12 3.410 871,000 +20,000 0.05% 2,970,110
2021-01-13 2021-01-11 3.390 851,000 +87,000 0.04% 2,884,890
2021-01-12 2021-01-08 3.600 764,000 +210,000 0.04% 2,750,400
2021-01-11 2021-01-07 3.460 554,000 -55,000 0.03% 1,916,840
2021-01-08 2021-01-06 3.440 609,000 -133,000 0.03% 2,094,960
2021-01-07 2021-01-05 3.420 742,000 -49,000 0.04% 2,537,640
2021-01-06 2021-01-04 3.230 791,000 +57,000 0.04% 2,554,930
2021-01-05 2020-12-31 3.380 734,000 -139,000 0.04% 2,480,920
2021-01-04 2020-12-29 3.210 873,000 +27,000 0.05% 2,802,330
2020-12-30 2020-12-28 3.290 846,000 +55,000 0.04% 2,783,340
2020-12-29 2020-12-24 3.430 791,000 +136,000 0.04% 2,713,130
2020-12-28 2020-12-22 3.480 655,000 +28,000 0.03% 2,279,400
2020-12-23 2020-12-21 3.460 627,000 -28,000 0.03% 2,169,420
2020-12-22 2020-12-18 3.340 655,000 +16,000 0.03% 2,187,700
2020-12-21 2020-12-17 3.340 639,000 -28,000 0.03% 2,134,260
2020-12-18 2020-12-16 3.300 667,000 +6,000 0.03% 2,201,100
2020-12-17 2020-12-15 3.360 661,000 +14,000 0.03% 2,220,960
2020-12-16 2020-12-14 3.300 647,000 +14,000 0.03% 2,135,100
2020-12-15 2020-12-11 3.310 633,000 -162,000 0.03% 2,095,230
2020-12-14 2020-12-10 3.220 795,000 -268,000 0.04% 2,559,900
2020-12-11 2020-12-09 3.090 1,063,000 +79,000 0.06% 3,284,670
2020-12-10 2020-12-08 3.380 984,000 -9,000 0.05% 3,325,920
2020-12-09 2020-12-07 3.320 993,000 -43,000 0.05% 3,296,760
2020-12-08 2020-12-04 3.310 1,036,000 +175,000 0.05% 3,429,160
2020-12-07 2020-12-03 3.160 861,000 -12,000 0.04% 2,720,760
2020-12-04 2020-12-02 2.890 873,000 +22,000 0.05% 2,522,970
2020-12-03 2020-12-01 2.820 851,000 -108,000 0.04% 2,399,820
2020-12-02 2020-11-30 2.720 959,000 +53,000 0.05% 2,608,480
2020-12-01 2020-11-27 2.880 906,000 -68,000 0.05% 2,609,280
2020-11-30 2020-11-26 2.870 974,000 -24,000 0.05% 2,795,380
2020-11-27 2020-11-25 2.890 998,000 +158,000 0.05% 2,884,220
2020-11-26 2020-11-24 2.780 840,000 +157,000 0.04% 2,335,200
2020-11-24 2020-11-20 2.280 683,000 -18,000 0.04% 1,557,240
2020-11-23 2020-11-19 2.250 701,000 +36,000 0.04% 1,577,250
2020-11-20 2020-11-18 2.250 665,000 -37,000 0.03% 1,496,250
2020-11-19 2020-11-17 2.200 702,000 +58,000 0.04% 1,544,400
2020-11-18 2020-11-16 2.050 644,000 +25,000 0.03% 1,320,200
2020-11-17 2020-11-13 1.730 619,000 -67,000 0.03% 1,070,870
2020-11-16 2020-11-12 1.560 686,000 -84,000 0.04% 1,070,160
2020-11-13 2020-11-11 1.430 770,000 +183,000 0.04% 1,101,100
2020-11-12 2020-11-10 1.340 587,000 -48,000 0.03% 786,580
2020-11-11 2020-11-09 1.220 635,000 +44,000 0.03% 774,700
2020-11-10 2020-11-06 1.150 591,000 +50,000 0.03% 679,650
2020-11-09 2020-11-05 1.140 541,000 -4,000 0.03% 616,740
2020-11-06 2020-11-04 1.130 545,000 -22,000 0.03% 615,850
2020-11-05 2020-11-03 1.100 567,000 -1,000 0.03% 623,700
2020-11-03 2020-10-30 1.090 568,000 +12,000 0.03% 619,120
2020-11-02 2020-10-29 1.190 556,000 -561,000 0.03% 661,640
2020-10-30 2020-10-28 1.130 1,117,000 +531,000 0.06% 1,262,210
2020-10-29 2020-10-27 1.000 586,000 -28,000 0.03% 586,000
2020-10-28 2020-10-23 0.830 614,000 +46,000 0.03% 509,620
2020-10-27 2020-10-22 0.770 568,000 +16,000 0.03% 437,360
2020-10-16 2020-10-14 0.900 552,000 -67,000 0.03% 496,800
2020-10-14 2020-10-09 0.870 619,000 -3,000 0.03% 538,530
2020-10-12 2020-10-08 0.930 622,000 -63,000 0.03% 578,460
2020-10-07 2020-10-05 0.860 685,000 -23,000 0.04% 589,100
2020-10-06 2020-09-30 0.820 708,000 +12,000 0.04% 580,560
2020-10-05 2020-09-29 0.800 696,000 -59,000 0.04% 556,800
2020-09-29 2020-09-25 0.770 755,000 -6,000 0.04% 581,350
2020-09-25 2020-09-23 0.780 761,000 -98,000 0.04% 593,580
2020-09-23 2020-09-21 0.760 859,000 -73,000 0.04% 652,840
2020-09-22 2020-09-18 0.760 932,000 -45,000 0.05% 708,320
2020-09-21 2020-09-17 0.760 977,000 -61,000 0.05% 742,520
2020-09-18 2020-09-16 0.750 1,038,000 +19,000 0.05% 778,500
2020-09-17 2020-09-15 0.790 1,019,000 +225,000 0.05% 805,010
2020-09-16 2020-09-14 0.850 794,000 -34,000 0.04% 674,900
2020-09-15 2020-09-11 0.840 828,000 +63,000 0.04% 695,520
2020-09-14 2020-09-10 0.900 765,000 -53,000 0.04% 688,500
2020-09-11 2020-09-09 0.860 818,000 -267,000 0.04% 703,480
2020-09-10 2020-09-08 0.760 1,085,000 -4,000 0.06% 824,600
2020-09-09 2020-09-07 0.850 1,089,000 +240,000 0.06% 925,650
2020-09-08 2020-09-04 0.880 849,000 -10,000 0.04% 747,120
2020-09-07 2020-09-03 0.920 859,000 -28,000 0.04% 790,280
2020-09-04 2020-09-02 0.900 887,000 -45,000 0.05% 798,300
2020-09-03 2020-09-01 0.930 932,000 -350,000 0.05% 866,760
2020-09-02 2020-08-31 0.850 1,282,000 +210,000 0.07% 1,089,700
2020-09-01 2020-08-28 0.940 1,072,000 +488,000 0.06% 1,007,680
2020-08-31 2020-08-27 0.930 584,000 +39,000 0.03% 543,120
2020-08-26 2020-08-24 0.820 545,000 -30,000 0.03% 446,900
2020-08-24 2020-08-20 0.850 575,000 -83,000 0.03% 488,750
2020-08-21 2020-08-19 0.870 658,000 -46,000 0.03% 572,460
2020-08-20 2020-08-18 0.870 704,000 -19,000 0.04% 612,480
2020-08-19 2020-08-17 0.850 723,000 +15,000 0.04% 614,550
2020-08-18 2020-08-14 1.000 708,000 +83,000 0.04% 708,000
2020-08-17 2020-08-13 1.090 625,000 -7,000 0.03% 681,250
2020-08-14 2020-08-12 1.160 632,000 -5,000 0.03% 733,120
2020-08-12 2020-08-10 1.220 637,000 +13,000 0.03% 777,140
2020-08-11 2020-08-07 1.290 624,000 +1,000 0.03% 804,960
2020-08-10 2020-08-06 1.290 623,000 +87,000 0.03% 803,670
2020-08-06 2020-08-04 1.070 536,000 -3,000 0.03% 573,520
2020-07-23 2020-07-21 1.250 539,000 -28,000 0.03% 673,750
2020-07-22 2020-07-20 1.200 567,000 -9,000 0.03% 680,400
2020-07-21 2020-07-17 1.270 576,000 +33,000 0.03% 731,520
2020-07-20 2020-07-16 1.300 543,000 +29,000 0.03% 705,900
2020-07-16 2020-07-14 1.400 514,000 +10,000 0.03% 719,600
2020-07-15 2020-07-13 1.510 504,000 -7,000 0.03% 761,040
2020-07-14 2020-07-10 1.510 511,000 +75,000 0.03% 771,610
2020-07-07 2020-07-03 1.510 436,000 -13,000 0.02% 658,360
2020-07-06 2020-07-02 1.570 449,000 +10,000 0.02% 704,930
2020-07-03 2020-06-30 1.420 439,000 -21,000 0.02% 623,380
2020-06-30 2020-06-26 1.650 460,000 -4,000 0.02% 759,000
2020-06-29 2020-06-24 1.630 464,000 -11,000 0.02% 756,320
2020-06-26 2020-06-23 1.330 475,000 +25,000 0.02% 631,750
2020-06-12 2020-06-10 1.140 450,000 -23,000 0.02% 513,000
2020-06-10 2020-06-08 1.180 473,000 -3,000 0.02% 558,140
2020-06-08 2020-06-04 1.050 476,000 -5,000 0.02% 499,800
2020-06-05 2020-06-03 1.050 481,000 -20,000 0.03% 505,050
2020-06-04 2020-06-02 1.000 501,000 +8,000 0.03% 501,000
2020-06-01 2020-05-28 1.160 493,000 -3,000 0.03% 571,880
2020-05-28 2020-05-26 1.200 496,000 -5,000 0.03% 595,200
2020-05-27 2020-05-25 1.200 501,000 +4,000 0.03% 601,200
2020-05-25 2020-05-21 1.210 497,000 -5,000 0.03% 601,370
2020-05-22 2020-05-20 1.110 502,000 -10,000 0.03% 557,220
2020-05-21 2020-05-19 0.900 512,000 +5,000 0.03% 460,800
2020-05-14 2020-05-12 0.970 507,000 -122,000 0.03% 491,790
2020-05-11 2020-05-07 1.030 629,000 -13,000 0.03% 647,870
2020-05-07 2020-05-05 1.040 642,000 +13,000 0.03% 667,680
2020-05-06 2020-05-04 1.020 629,000 +44,000 0.03% 641,580
2020-05-05 2020-04-29 1.140 585,000 +7,000 0.03% 666,900
2020-05-04 2020-04-28 1.130 578,000 -7,000 0.03% 653,140
2020-04-29 2020-04-27 1.740 585,000 -12,000 0.03% 1,017,900
2020-04-27 2020-04-23 1.880 597,000 -8,000 0.03% 1,122,360
2020-04-24 2020-04-22 1.820 605,000 -33,000 0.03% 1,101,100
2020-04-17 2020-04-15 1.630 638,000 +10,000 0.03% 1,039,940
2020-04-16 2020-04-14 1.720 628,000 +9,000 0.03% 1,080,160
2020-04-14 2020-04-08 1.710 619,000 -17,000 0.03% 1,058,490
2020-04-09 2020-04-07 1.690 636,000 +19,000 0.03% 1,074,840
2020-04-06 2020-04-02 2.000 617,000 -4,000 0.03% 1,234,000
2020-04-02 2020-03-31 1.980 621,000 +4,000 0.03% 1,229,580
2020-02-25 2020-02-21 2.150 617,000 +20,000 0.03% 1,326,550
2020-02-13 2020-02-11 2.190 597,000 -10,000 0.03% 1,307,430
2020-01-21 2020-01-17 2.040 607,000 +20,000 0.03% 1,238,280
2020-01-13 2020-01-09 2.300 587,000 -10,000 0.03% 1,350,100
2020-01-10 2020-01-08 2.300 597,000 +10,000 0.03% 1,373,100
2020-01-08 2020-01-06 2.290 587,000 +10,000 0.03% 1,344,230
2020-01-07 2020-01-03 2.280 577,000 +10,000 0.03% 1,315,560
2020-01-03 2019-12-31 2.350 567,000 -20,000 0.03% 1,332,450
2019-12-27 2019-12-20 2.170 587,000 +25,000 0.03% 1,273,790
2019-12-18 2019-12-16 2.330 562,000 +5,000 0.03% 1,309,460
2019-12-17 2019-12-13 2.310 557,000 +10,000 0.03% 1,286,670
2019-12-16 2019-12-12 2.360 547,000 +41,000 0.03% 1,290,920
2019-12-13 2019-12-11 2.330 506,000 +10,000 0.03% 1,178,980
2019-12-12 2019-12-10 2.440 496,000 +5,000 0.03% 1,210,240
2019-12-11 2019-12-09 2.640 491,000 +12,000 0.03% 1,296,240
2019-12-10 2019-12-06 2.670 479,000 -10,000 0.02% 1,278,930
2019-12-06 2019-12-04 2.580 489,000 -1,000 0.03% 1,261,620
2019-12-03 2019-11-29 2.450 490,000 +1,000 0.03% 1,200,500
2019-11-25 2019-11-21 2.330 489,000 +5,000 0.03% 1,139,370
2019-11-22 2019-11-20 2.240 484,000 +5,000 0.03% 1,084,160
2019-11-21 2019-11-19 2.300 479,000 +7,000 0.02% 1,101,700
2019-11-20 2019-11-18 2.350 472,000 +36,000 0.02% 1,109,200
2019-11-19 2019-11-15 2.360 436,000 +8,000 0.02% 1,028,960
2019-10-17 2019-10-15 36.000 428,000 +401,250 0.02% 15,408,000
2019-10-02 2019-09-27 36.640 26,750 -1,250 0.02% 980,120
2019-09-09 2019-09-05 36.880 28,000 -250 0.02% 1,032,640
2019-08-30 2019-08-28 39.000 28,250 -750 0.02% 1,101,750
2019-08-20 2019-08-16 38.400 29,000 -250 0.02% 1,113,600
2019-08-19 2019-08-15 39.240 29,250 -2,750 0.02% 1,147,770
2019-08-09 2019-08-07 41.600 32,000 -250 0.03% 1,331,200
2019-08-05 2019-08-01 40.000 32,250 +500 0.03% 1,290,000
2019-07-31 2019-07-29 40.720 31,750 +250 0.03% 1,292,860
2019-07-29 2019-07-25 42.000 31,500 -10,500 0.03% 1,323,000
2019-07-26 2019-07-24 40.720 42,000 -1,250 0.03% 1,710,240
2019-07-25 2019-07-23 42.240 43,250 -1,000 0.04% 1,826,880
2019-07-24 2019-07-22 41.200 44,250 +3,250 0.04% 1,823,100
2019-07-23 2019-07-19 40.480 41,000 +1,750 0.03% 1,659,680
2019-07-22 2019-07-18 42.000 39,250 -2,750 0.03% 1,648,500
2019-07-19 2019-07-17 35.920 42,000 -500 0.03% 1,508,640
2019-07-17 2019-07-15 33.360 42,500 +8,500 0.04% 1,417,800
2019-07-16 2019-07-12 33.120 34,000 +9,000 0.03% 1,126,080
2019-03-06 2019-03-04 29.800 25,000 -1,250 0.02% 745,000
2019-02-27 2019-02-25 29.720 26,250 -750 0.02% 780,150
2019-02-15 2019-02-13 31.120 27,000 -500 0.02% 840,240
2019-02-11 2019-02-04 31.120 27,500 -750 0.02% 855,800
2019-01-31 2019-01-29 30.640 28,250 -250 0.02% 865,580
2019-01-30 2019-01-28 30.640 28,500 -750 0.02% 873,240
2018-12-06 2018-12-04 31.080 29,250 -250 0.02% 909,090
2018-12-05 2018-12-03 31.600 29,500 -250 0.02% 932,200
2018-11-14 2018-11-12 28.480 29,750 +250 0.02% 847,280
2018-10-30 2018-10-26 28.880 29,500 +25,000 0.02% 851,960
2018-10-23 2018-10-19 30.720 4,500 +1,000 0.00% 138,240
2018-10-19 2018-10-16 30.600 3,500 +1,000 0.00% 107,100
2018-10-05 2018-10-03 29.800 2,500 -2,000 0.00% 74,500
2018-09-21 2018-09-19 30.920 4,500 +1,250 0.00% 139,140
2018-09-20 2018-09-18 30.880 3,250 +1,250 0.00% 100,360
2018-08-29 2018-08-27 31.360 2,000 -500 0.00% 62,720
2018-08-28 2018-08-24 31.160 2,500 +500 0.00% 77,900
2018-08-07 2018-08-03 34.400 2,000 -250 0.00% 68,800
2018-07-20 2018-07-18 41.600 2,250 -250 0.00% 93,600
2018-07-10 2018-07-06 39.920 2,500 +2,000 0.00% 99,800
2018-07-05 2018-07-03 39.240 500 -2,500 0.00% 19,620
2018-07-04 2018-06-29 39.720 3,000 -1,250 0.00% 119,160
2018-07-03 2018-06-28 37.120 4,250 +2,500 0.00% 157,760
2018-06-28 2018-06-26 37.160 1,750 -750 0.00% 65,030
2018-06-27 2018-06-25 36.520 2,500 -1,500 0.00% 91,300
2018-06-07 2018-06-05 32.200 4,000 +2,250 0.00% 128,800
2018-05-28 2018-05-24 32.000 1,750 -750 0.00% 56,000
2018-05-14 2018-05-10 31.600 2,500 -6,250 0.00% 79,000
2018-05-10 2018-05-08 31.400 8,750 -250,000 0.01% 274,750
2018-03-22 2018-03-20 27.240 258,750 -1,250 0.22% 7,048,350
2018-03-20 2018-03-16 27.000 260,000 -1,250 0.22% 7,020,000
2018-03-12 2018-03-08 26.960 261,250 +1,250 0.22% 7,043,300
2018-03-09 2018-03-07 26.680 260,000 -2,000 0.22% 6,936,800
2018-03-02 2018-02-28 26.000 262,000 -1,250 0.22% 6,812,000
2018-02-07 2018-02-05 24.000 263,250 +250 0.22% 6,318,000
2018-02-06 2018-02-02 24.000 263,000 -250 0.22% 6,312,000
2018-02-05 2018-02-01 24.000 263,250 -250 0.22% 6,318,000
2018-01-30 2018-01-26 24.720 263,500 +250 0.22% 6,513,720
2018-01-03 2017-12-29 24.480 263,250 -2,500 0.22% 6,444,360
2018-01-02 2017-12-28 24.400 265,750 -8,750 0.22% 6,484,300
2017-12-11 2017-12-07 24.160 274,500 -2,500 0.23% 6,631,920
2017-12-08 2017-12-06 24.560 277,000 -12,250 0.23% 6,803,120
2017-12-07 2017-12-05 24.720 289,250 -19,000 0.24% 7,150,260
2017-12-05 2017-12-01 24.520 308,250 -2,250 0.26% 7,558,290
2017-11-29 2017-11-27 23.880 310,500 -500 0.26% 7,414,740
2017-11-27 2017-11-23 23.840 311,000 -9,500 0.26% 7,414,240
2017-11-16 2017-11-14 23.800 320,500 -7,250 0.27% 7,627,900
2017-11-15 2017-11-13 23.800 327,750 -15,000 0.27% 7,800,450
2017-11-07 2017-11-03 23.920 342,750 -1,000 0.29% 8,198,580
2017-11-01 2017-10-30 23.680 343,750 -3,000 0.29% 8,140,000
2017-10-23 2017-10-19 24.600 346,750 -1,750 0.29% 8,530,050
2017-10-20 2017-10-18 24.440 348,500 +7,000 0.29% 8,517,340
2017-10-19 2017-10-17 24.320 341,500 +6,500 0.28% 8,305,280
2017-10-13 2017-10-11 24.520 335,000 -2,500 0.28% 8,214,200
2017-09-21 2017-09-19 24.680 337,500 -5,000 0.28% 8,329,500
2017-09-20 2017-09-18 25.000 342,500 -2,000 0.28% 8,562,500
2017-09-18 2017-09-14 25.000 344,500 +750 0.29% 8,612,500
2017-09-12 2017-09-08 24.840 343,750 -2,250 0.29% 8,538,750
2017-09-05 2017-09-01 23.840 346,000 +2,500 0.29% 8,248,640
2017-09-04 2017-08-31 24.080 343,500 -250 0.29% 8,271,480
2017-08-29 2017-08-25 24.760 343,750 +250 0.29% 8,511,250
2017-08-25 2017-08-22 24.520 343,500 -2,750 0.29% 8,422,620
2017-08-24 2017-08-21 24.240 346,250 +5,000 0.29% 8,393,100
2017-08-16 2017-08-14 23.640 341,250 -5,000 0.28% 8,067,150
2017-08-15 2017-08-11 23.480 346,250 -5,000 0.29% 8,129,950
2017-08-14 2017-08-10 23.640 351,250 -6,750 0.29% 8,303,550
2017-08-10 2017-08-08 23.080 358,000 -500 0.30% 8,262,640
2017-08-07 2017-08-03 23.600 358,500 +2,500 0.30% 8,460,600
2017-08-03 2017-08-01 23.520 356,000 +2,500 0.30% 8,373,120
2017-07-28 2017-07-26 23.440 353,500 +10,500 0.29% 8,286,040
2017-07-21 2017-07-19 22.920 343,000 +250 0.29% 7,861,560
2017-07-17 2017-07-13 21.800 342,750 -500 0.29% 7,471,950
2017-07-12 2017-07-10 21.320 343,250 -1,000 0.29% 7,318,090
2017-07-05 2017-07-03 21.480 344,250 +2,250 0.29% 7,394,490
2017-07-03 2017-06-29 21.520 342,000 +2,500 0.28% 7,359,840
2017-06-30 2017-06-28 21.200 339,500 -5,500 0.28% 7,197,400
2017-06-26 2017-06-22 21.800 345,000 -1,000 0.29% 7,521,000
2017-06-23 2017-06-21 22.240 346,000 -250 0.29% 7,695,040
2017-06-22 2017-06-20 22.960 346,250 +2,750 0.29% 7,949,900
2017-06-21 2017-06-19 23.600 343,500 +2,500 0.29% 8,106,600
2017-06-20 2017-06-16 24.000 341,000 +1,750 0.28% 8,184,000
2017-06-19 2017-06-15 23.720 339,250 +1,750 0.28% 8,047,010
2017-06-16 2017-06-14 23.400 337,500 -2,500 0.28% 7,897,500
2017-06-15 2017-06-13 24.200 340,000 +40,000 0.28% 8,228,000
2017-06-14 2017-06-12 23.320 300,000 +93,000 0.25% 6,996,000
2017-06-13 2017-06-09 20.400 207,000 +173,750 0.17% 4,222,800
2017-06-12 2017-06-08 20.320 33,250 +23,500 0.03% 675,640
2017-06-09 2017-06-07 22.080 9,750 +1,250 0.01% 215,280
2017-06-06 2017-06-02 25.800 8,500 -2,000 0.01% 219,300
2017-06-02 2017-05-31 26.000 10,500 +250 0.01% 273,000
2017-06-01 2017-05-29 27.280 10,250 -26,250 0.01% 279,620
2017-05-31 2017-05-26 27.360 36,500 +500 0.03% 998,640
2017-05-26 2017-05-24 27.280 36,000 -2,500 0.03% 982,080
2017-05-25 2017-05-23 26.760 38,500 -36,750 0.03% 1,030,260
2017-05-23 2017-05-19 28.880 75,250 +12,500 0.06% 2,173,220
2017-05-10 2017-05-08 30.120 62,750 +250 0.05% 1,890,030
2017-05-08 2017-05-04 30.600 62,500 -6,250 0.05% 1,912,500
2017-05-04 2017-04-28 31.160 68,750 -4,750 0.06% 2,142,250
2017-05-02 2017-04-27 31.160 73,500 -3,000 0.06% 2,290,260
2017-04-25 2017-04-21 31.160 76,500 -7,500 0.06% 2,383,740
2017-04-24 2017-04-20 31.520 84,000 -1,500 0.07% 2,647,680
2017-04-21 2017-04-19 29.600 85,500 +1,250 0.07% 2,530,800
2017-04-11 2017-04-07 32.040 84,250 -2,500 0.07% 2,699,370
2017-04-10 2017-04-06 31.840 86,750 -7,500 0.07% 2,762,120
2017-04-05 2017-03-31 32.640 94,250 -3,750 0.08% 3,076,320
2017-03-31 2017-03-29 33.080 98,000 -1,500 0.08% 3,241,840
2017-03-30 2017-03-28 32.400 99,500 -2,250 0.08% 3,223,800
2017-03-28 2017-03-24 33.480 101,750 -2,750 0.08% 3,406,590
2017-03-27 2017-03-23 33.400 104,500 -1,500 0.09% 3,490,300
2017-03-24 2017-03-22 33.320 106,000 +1,250 0.09% 3,531,920
2017-03-23 2017-03-21 32.960 104,750 -2,500 0.09% 3,452,560
2017-03-15 2017-03-13 32.600 107,250 -500 0.09% 3,496,350
2017-03-14 2017-03-10 33.320 107,750 +2,500 0.09% 3,590,230
2017-03-09 2017-03-07 34.880 105,250 +17,000 0.09% 3,671,120
2017-03-08 2017-03-06 33.840 88,250 +46,000 0.07% 2,986,380
2017-03-07 2017-03-03 31.640 42,250 -250 0.04% 1,336,790
2017-03-06 2017-03-02 30.640 42,500 -43,250 0.04% 1,302,200
2017-03-03 2017-03-01 30.800 85,750 -5,500 0.07% 2,641,100
2017-03-02 2017-02-28 30.600 91,250 +2,500 0.08% 2,792,250
2017-03-01 2017-02-27 30.640 88,750 +500 0.07% 2,719,300
2017-02-28 2017-02-24 30.120 88,250 -1,000 0.07% 2,658,090
2017-02-24 2017-02-22 29.720 89,250 -5,500 0.07% 2,652,510
2017-02-23 2017-02-21 29.600 94,750 +2,500 0.08% 2,804,600
2017-02-22 2017-02-20 29.560 92,250 -1,250 0.08% 2,726,910
2017-02-17 2017-02-15 29.360 93,500 -250 0.08% 2,745,160
2017-02-16 2017-02-14 29.320 93,750 -1,750 0.08% 2,748,750
2017-02-14 2017-02-10 28.880 95,500 -1,250 0.08% 2,758,040
2017-02-13 2017-02-09 28.920 96,750 +6,750 0.08% 2,798,010
2017-02-10 2017-02-08 29.200 90,000 -7,000 0.07% 2,628,000
2017-02-09 2017-02-07 30.200 97,000 +4,000 0.08% 2,929,400
2017-02-08 2017-02-06 30.680 93,000 -2,500 0.08% 2,853,240
2017-02-07 2017-02-03 30.840 95,500 -2,500 0.08% 2,945,220
2017-02-06 2017-02-02 30.720 98,000 +500 0.08% 3,010,560
2017-01-26 2017-01-24 30.760 97,500 +750 0.08% 2,999,100
2017-01-24 2017-01-20 31.640 96,750 -7,000 0.08% 3,061,170
2017-01-23 2017-01-19 30.880 103,750 -1,750 0.09% 3,203,800
2017-01-19 2017-01-17 31.000 105,500 -6,750 0.09% 3,270,500
2017-01-18 2017-01-16 29.800 112,250 -11,500 0.09% 3,345,050
2017-01-16 2017-01-12 29.920 123,750 -1,250 0.10% 3,702,600
2017-01-13 2017-01-11 29.440 125,000 -6,000 0.10% 3,680,000
2017-01-12 2017-01-10 29.720 131,000 +20,250 0.11% 3,893,320
2017-01-10 2017-01-06 30.600 110,750 -36,000 0.09% 3,388,950
2017-01-09 2017-01-05 30.720 146,750 +3,250 0.12% 4,508,160
2017-01-06 2017-01-04 31.400 143,500 -1,000 0.12% 4,505,900
2017-01-05 2017-01-03 30.800 144,500 +11,500 0.12% 4,450,600
2017-01-04 2016-12-30 31.200 133,000 +1,000 0.11% 4,149,600
2017-01-03 2016-12-29 31.960 132,000 -11,000 0.11% 4,218,720
2016-12-30 2016-12-28 31.880 143,000 -1,500 0.12% 4,558,840
2016-12-29 2016-12-23 32.120 144,500 -6,250 0.12% 4,641,340
2016-12-28 2016-12-22 33.200 150,750 -31,750 0.13% 5,004,900
2016-12-23 2016-12-21 31.240 182,500 -1,750 0.15% 5,701,300
2016-12-22 2016-12-20 26.280 184,250 +2,500 0.15% 4,842,090
2016-12-21 2016-12-19 25.760 181,750 -71,000 0.15% 4,681,880
2016-12-20 2016-12-16 25.440 252,750 -10,500 0.21% 6,429,960
2016-12-19 2016-12-15 25.000 263,250 -8,000 0.22% 6,581,250
2016-12-16 2016-12-14 26.160 271,250 -7,000 0.23% 7,095,900
2016-12-15 2016-12-13 26.160 278,250 -22,750 0.23% 7,279,020
2016-12-14 2016-12-12 25.400 301,000 +7,500 0.25% 7,645,400
2016-12-13 2016-12-09 25.000 293,500 -36,500 0.24% 7,337,500
2016-12-12 2016-12-08 26.880 330,000 -2,250 0.27% 8,870,400
2016-12-09 2016-12-07 25.520 332,250 -1,750 0.28% 8,479,020
2016-12-08 2016-12-06 24.360 334,000 +5,250 0.28% 8,136,240
2016-12-07 2016-12-05 23.240 328,750 +1,750 0.27% 7,640,150
2016-12-06 2016-12-02 21.200 327,000 +25,250 0.27% 6,932,400
2016-12-05 2016-12-01 21.360 301,750 +4,500 0.25% 6,445,380
2016-12-02 2016-11-30 21.800 297,250 -250 0.25% 6,480,050
2016-12-01 2016-11-29 21.800 297,500 +1,000 0.25% 6,485,500
2016-11-30 2016-11-28 21.360 296,500 -500 0.25% 6,333,240
2016-11-29 2016-11-25 20.200 297,000 -5,000 0.25% 5,999,400
2016-11-28 2016-11-24 19.440 302,000 +9,000 0.25% 5,870,880
2016-11-24 2016-11-22 18.480 293,000 +27,250 0.24% 5,414,640
2016-11-22 2016-11-18 17.080 265,750 +10,250 0.22% 4,539,010
2016-11-21 2016-11-17 17.400 255,500 +3,750 0.21% 4,445,700
2016-11-18 2016-11-16 17.160 251,750 +2,500 0.21% 4,320,030
2016-11-17 2016-11-15 15.880 249,250 +7,250 0.21% 3,958,090
2016-11-16 2016-11-14 15.560 242,000 +7,500 0.20% 3,765,520
2016-11-14 2016-11-10 15.600 234,500 +12,750 0.20% 3,658,200
2016-11-10 2016-11-08 15.320 221,750 -8,750 0.18% 3,397,210
2016-11-09 2016-11-07 15.320 230,500 +7,750 0.19% 3,531,260
2016-11-08 2016-11-04 15.400 222,750 +5,250 0.19% 3,430,350
2016-11-07 2016-11-03 15.200 217,500 +12,500 0.18% 3,306,000
2016-11-04 2016-11-02 15.200 205,000 +250 0.17% 3,116,000
2016-11-02 2016-10-31 14.800 204,750 +5,250 0.17% 3,030,300
2016-11-01 2016-10-28 14.240 199,500 +7,500 0.17% 2,840,880
2016-10-25 2016-10-20 13.600 192,000 +2,500 0.16% 2,611,200
2016-10-24 2016-10-19 13.280 189,500 +500 0.16% 2,516,560
2016-10-17 2016-10-13 13.040 189,000 -2,500 0.16% 2,464,560
2016-10-14 2016-10-12 12.800 191,500 +23,250 0.16% 2,451,200
2016-10-13 2016-10-11 14.440 168,250 +3,750 0.14% 2,429,530
2016-10-12 2016-10-07 14.640 164,500 -8,500 0.14% 2,408,280
2016-10-11 2016-10-06 14.400 173,000 -12,500 0.14% 2,491,200
2016-10-07 2016-10-05 13.960 185,500 -2,500 0.15% 2,589,580
2016-10-05 2016-10-03 12.600 188,000 +4,250 0.16% 2,368,800
2016-10-04 2016-09-30 12.840 183,750 -2,500 0.15% 2,359,350
2016-10-03 2016-09-29 12.320 186,250 +37,500 0.16% 2,294,600
2016-09-30 2016-09-28 12.120 148,750 +11,250 0.12% 1,802,850
2016-09-29 2016-09-27 11.840 137,500 -500 0.11% 1,628,000
2016-09-28 2016-09-26 11.400 138,000 -16,500 0.11% 1,573,200
2016-09-27 2016-09-23 11.880 154,500 -5,250 0.13% 1,835,460
2016-09-26 2016-09-22 11.400 159,750 -3,750 0.13% 1,821,150
2016-09-23 2016-09-21 11.320 163,500 +17,750 0.14% 1,850,820
2016-09-22 2016-09-20 11.560 145,750 +5,000 0.12% 1,684,870
2016-09-21 2016-09-19 11.680 140,750 +14,750 0.12% 1,643,960
2016-09-20 2016-09-15 10.560 126,000 -2,250 0.10% 1,330,560
2016-09-19 2016-09-14 10.440 128,250 +2,500 0.11% 1,338,930
2016-09-15 2016-09-13 10.640 125,750 +2,500 0.10% 1,337,980
2016-09-14 2016-09-12 10.040 123,250 -15,250 0.10% 1,237,430
2016-09-13 2016-09-09 10.200 138,500 +17,250 0.12% 1,412,700
2016-09-12 2016-09-08 10.560 121,250 +5,000 0.10% 1,280,400
2016-09-09 2016-09-07 10.720 116,250 -2,500 0.10% 1,246,200
2016-09-07 2016-09-05 10.880 118,750 -5,000 0.10% 1,292,000
2016-09-06 2016-09-02 10.200 123,750 +32,000 0.10% 1,262,250
2016-09-02 2016-08-31 9.240 91,750 -7,500 0.08% 847,770
2016-09-01 2016-08-30 9.000 99,250 -14,500 0.08% 893,250
2016-08-30 2016-08-26 9.000 113,750 +7,500 0.09% 1,023,750
2016-08-26 2016-08-24 9.080 106,250 +5,250 0.09% 964,750
2016-08-25 2016-08-23 9.160 101,000 -5,000 0.08% 925,160
2016-08-24 2016-08-22 9.040 106,000 -8,000 0.09% 958,240
2016-08-23 2016-08-19 9.000 114,000 -250 0.10% 1,026,000
2016-08-19 2016-08-17 9.040 114,250 -1,250 0.10% 1,032,820
2016-08-15 2016-08-11 9.000 115,500 -2,500 0.10% 1,039,500
2016-08-09 2016-08-05 8.680 118,000 +5,000 0.10% 1,024,240
2016-08-05 2016-08-03 8.600 113,000 -2,000 0.09% 971,800
2016-08-03 2016-07-29 8.640 115,000 +7,500 0.10% 993,600
2016-07-28 2016-07-26 8.880 107,500 -4,500 0.09% 954,600
2016-07-21 2016-07-19 9.240 112,000 +7,500 0.09% 1,034,880
2016-07-19 2016-07-15 9.360 104,500 +1,750 0.09% 978,120
2016-07-13 2016-07-11 9.240 102,750 -7,500 0.09% 949,410
2016-07-05 2016-06-30 9.280 110,250 +2,000 0.09% 1,023,120
2016-06-28 2016-06-24 9.200 108,250 +7,500 0.09% 995,900
2016-06-17 2016-06-15 9.560 100,750 -7,250 0.08% 963,170
2016-06-15 2016-06-13 9.000 108,000 +6,000 0.09% 972,000
2016-06-13 2016-06-08 9.480 102,000 -7,500 0.08% 966,960
2016-06-10 2016-06-07 9.240 109,500 +7,500 0.09% 1,011,780
2016-06-07 2016-06-03 9.320 102,000 -5,750 0.08% 950,640
2016-06-06 2016-06-02 9.280 107,750 -2,750 0.09% 999,920
2016-06-03 2016-06-01 9.200 110,500 -19,250 0.09% 1,016,600
2016-06-02 2016-05-31 8.840 129,750 -15,500 0.11% 1,146,990
2016-06-01 2016-05-30 8.800 145,250 -10,750 0.12% 1,278,200
2016-05-31 2016-05-27 8.760 156,000 -9,250 0.13% 1,366,560
2016-05-30 2016-05-26 8.720 165,250 -5,500 0.14% 1,440,980
2016-05-27 2016-05-25 8.880 170,750 -12,000 0.14% 1,516,260
2016-05-26 2016-05-24 8.600 182,750 -58,250 0.15% 1,571,650
2016-05-25 2016-05-23 8.880 241,000 -8,250 0.20% 2,140,080
2016-05-24 2016-05-20 9.000 249,250 -15,000 0.21% 2,243,250
2016-05-19 2016-05-17 9.360 264,250 -43,500 0.22% 2,473,380
2016-05-17 2016-05-13 11.560 307,750 +18,750 0.26% 3,557,489
2016-05-16 2016-05-12 11.429 289,000 +17,115 0.24% 3,302,925
2016-05-11 2016-05-09 11.691 271,885 +114,164 0.25% 3,178,481
2016-05-10 2016-05-06 11.734 157,721 +11,233 0.14% 1,850,723
2016-05-09 2016-05-05 12.476 146,488 +8,024 0.13% 1,827,543
2016-05-06 2016-05-04 12.083 138,464 +6,877 0.13% 1,673,078
2016-05-05 2016-05-03 12.127 131,587 +13,067 0.12% 1,595,723
2016-05-04 2016-04-29 12.170 118,520 +4,585 0.11% 1,442,432
2016-04-27 2016-04-25 12.258 113,935 +6,877 0.10% 1,396,571
2016-04-26 2016-04-22 12.214 107,058 +2,293 0.10% 1,307,606
2016-04-25 2016-04-21 12.258 104,765 -114,164 0.10% 1,284,169
2016-04-20 2016-04-18 12.127 218,929 -2,522 0.20% 2,654,897
2016-04-18 2016-04-14 12.083 221,451 +6,877 0.20% 2,675,821
2016-04-15 2016-04-13 11.952 214,574 +2,751 0.20% 2,564,645
2016-04-13 2016-04-11 11.778 211,823 -7,565 0.19% 2,494,804
2016-04-12 2016-04-08 11.603 219,388 +9,170 0.20% 2,545,623
2016-04-06 2016-04-01 11.691 210,218 +4,585 0.19% 2,457,561
2016-03-30 2016-03-24 11.821 205,633 +9,170 0.19% 2,430,870
2016-03-23 2016-03-21 11.865 196,463 -2,980 0.18% 2,331,038
2016-03-17 2016-03-15 11.778 199,443 +9,169 0.18% 2,348,995
2016-03-16 2016-03-14 11.952 190,274 +11,463 0.17% 2,274,205
2016-03-15 2016-03-11 12.170 178,811 +229 0.16% 2,176,196
2016-03-11 2016-03-09 12.650 178,582 -13,755 0.16% 2,259,099
2016-03-10 2016-03-08 12.956 192,337 -2,292 0.17% 2,491,833
2016-03-09 2016-03-07 12.650 194,629 +9,170 0.18% 2,462,097
2016-03-08 2016-03-04 12.432 185,459 +7,335 0.17% 2,305,645
2016-03-07 2016-03-03 12.083 178,124 +917 0.16% 2,152,295
2016-03-03 2016-03-01 11.821 177,207 +4,585 0.16% 2,094,835
2016-03-02 2016-02-29 11.734 172,622 +5,961 0.16% 2,025,574
2016-03-01 2016-02-26 12.258 166,661 +4,585 0.15% 2,042,866
2016-02-26 2016-02-24 12.519 162,076 -5,732 0.15% 2,029,085
2016-02-24 2016-02-22 12.563 167,808 -3,438 0.15% 2,108,166
2016-02-23 2016-02-19 12.694 171,246 +2,751 0.16% 2,173,767
2016-02-22 2016-02-18 12.737 168,495 +8,711 0.15% 2,146,196
2016-02-19 2016-02-17 12.694 159,784 +3,897 0.15% 2,028,270
2016-02-18 2016-02-16 12.868 155,887 +6,878 0.14% 2,006,003
2016-02-17 2016-02-15 12.956 149,009 +458 0.14% 1,930,494
2016-02-16 2016-02-12 12.912 148,551 -4,356 0.14% 1,918,081
2016-02-15 2016-02-11 13.086 152,907 -4,814 0.14% 2,001,005
2016-02-12 2016-02-05 12.999 157,721 -5,960 0.14% 2,050,243
2016-02-05 2016-02-03 13.086 163,681 +11,691 0.15% 2,141,998
2016-02-04 2016-02-02 13.086 151,990 +8,482 0.14% 1,989,005
2016-02-03 2016-02-01 13.305 143,508 +4,356 0.13% 1,909,306
2016-02-02 2016-01-29 13.479 139,152 -5,960 0.13% 1,875,632
2016-02-01 2016-01-28 13.697 145,112 +16,505 0.13% 1,987,616
2016-01-29 2016-01-27 13.435 128,607 +2,293 0.12% 1,727,885
2016-01-28 2016-01-26 13.392 126,314 +13,755 0.11% 1,691,568
2016-01-27 2016-01-25 13.741 112,559 -4,585 0.10% 1,546,644
2016-01-26 2016-01-22 13.697 117,144 +4,585 0.11% 1,604,535
2016-01-25 2016-01-21 13.697 112,559 +4,355 0.10% 1,541,734
2016-01-22 2016-01-20 13.872 108,204 +5,044 0.10% 1,500,963
2016-01-21 2016-01-19 14.308 103,160 +1,834 0.09% 1,475,995
2016-01-20 2016-01-18 14.221 101,326 +6,648 0.09% 1,440,914
2016-01-19 2016-01-15 14.395 94,678 -4,585 0.09% 1,362,896
2016-01-18 2016-01-14 14.439 99,263 -3,439 0.09% 1,433,227
2016-01-15 2016-01-13 14.351 102,702 -2,980 0.09% 1,473,922
2016-01-08 2016-01-06 15.093 105,682 +1,146 0.10% 1,595,059
2016-01-07 2016-01-05 14.919 104,536 -19,715 0.10% 1,559,522
2016-01-06 2016-01-04 14.875 124,251 -16,735 0.11% 1,848,221
2015-12-29 2015-12-24 15.224 140,986 +27,739 0.13% 2,146,352
2015-12-22 2015-12-18 14.919 113,247 -1,146 0.10% 1,689,477
2015-12-21 2015-12-17 14.831 114,393 +2,521 0.10% 1,696,594
2015-12-18 2015-12-16 14.264 111,872 +459 0.10% 1,595,764
2015-12-17 2015-12-15 14.002 111,413 +2,063 0.10% 1,560,057
2015-12-16 2015-12-14 14.002 109,350 +8,253 0.10% 1,531,170
2015-12-15 2015-12-11 14.308 101,097 +16,735 0.09% 1,446,478
2015-12-14 2015-12-10 14.264 84,362 +917 0.08% 1,203,356
2015-12-11 2015-12-09 14.308 83,445 +13,754 0.08% 1,193,916
2015-12-09 2015-12-07 14.700 69,691 +2,064 0.06% 1,024,486
2015-12-04 2015-12-02 15.049 67,627 -11,004 0.06% 1,017,745
2015-12-03 2015-12-01 14.919 78,631 -688 0.07% 1,173,058
2015-12-02 2015-11-30 14.526 79,319 -3,209 0.07% 1,152,182
2015-12-01 2015-11-27 14.613 82,528 +27,509 0.07% 1,205,996
2015-11-30 2015-11-26 14.482 55,019 +2,293 0.05% 796,802
2015-11-27 2015-11-25 14.133 52,726 -14,901 0.05% 745,194
2015-11-26 2015-11-24 13.653 67,627 +6,648 0.06% 923,345
2015-11-25 2015-11-23 14.046 60,979 +8,482 0.06% 856,517
2015-11-24 2015-11-20 13.959 52,497 -8,941 0.05% 732,798
2015-11-23 2015-11-19 13.915 61,438 -229 0.06% 854,924
2015-11-19 2015-11-17 13.915 61,667 -2,063 0.06% 858,110
2015-11-18 2015-11-16 13.784 63,730 -27,051 0.06% 878,477
2015-11-13 2015-11-11 14.002 90,781 +2,063 0.08% 1,271,158
2015-11-12 2015-11-10 13.959 88,718 +1,834 0.08% 1,238,401
2015-11-11 2015-11-09 14.002 86,884 -2,292 0.08% 1,216,591
2015-11-09 2015-11-05 14.177 89,176 +458 0.08% 1,264,244
2015-11-04 2015-11-02 14.177 88,718 -1,605 0.08% 1,257,751
2015-10-29 2015-10-27 14.046 90,323 +688 0.08% 1,268,685
2015-10-27 2015-10-23 14.482 89,635 +9,170 0.08% 1,298,121
2015-10-26 2015-10-22 14.613 80,465 +4,126 0.07% 1,175,849
2015-10-23 2015-10-20 14.788 76,339 -3,668 0.07% 1,128,875
2015-10-20 2015-10-16 14.788 80,007 -229 0.07% 1,183,116
2015-10-19 2015-10-15 14.831 80,236 +5,502 0.07% 1,190,002
2015-10-16 2015-10-14 14.831 74,734 +2,292 0.07% 1,108,401
2015-10-15 2015-10-13 15.137 72,442 +4,585 0.07% 1,096,527
2015-10-14 2015-10-12 15.355 67,857 +1,834 0.06% 1,041,926
2015-10-13 2015-10-09 15.137 66,023 +2,293 0.06% 999,365
2015-10-12 2015-10-08 15.355 63,730 +1,146 0.06% 978,557
2015-10-09 2015-10-07 15.529 62,584 +2,522 0.06% 971,881
2015-10-06 2015-10-02 14.875 60,062 +4,585 0.05% 893,416
2015-10-05 2015-09-30 14.570 55,477 -917 0.05% 808,275
2015-10-02 2015-09-29 14.700 56,394 +4,585 0.05% 829,015
2015-09-29 2015-09-24 16.053 51,809 -230 0.05% 831,673
2015-09-23 2015-09-21 18.190 52,039 +2,522 0.05% 946,596
2015-09-22 2015-09-18 16.794 49,517 -31,865 0.05% 831,600
2015-09-21 2015-09-17 16.358 81,382 -229 0.07% 1,331,249
2015-09-18 2015-09-16 16.271 81,611 -2,293 0.07% 1,327,875
2015-09-17 2015-09-15 16.227 83,904 -4,585 0.08% 1,361,524
2015-09-14 2015-09-10 16.140 88,489 +3,668 0.08% 1,428,205
2015-09-11 2015-09-09 16.314 84,821 -7,336 0.08% 1,383,804
2015-09-10 2015-09-08 16.140 92,157 -9,169 0.08% 1,487,406
2015-09-09 2015-09-07 15.878 101,326 -688 0.09% 1,608,873
2015-09-08 2015-09-04 15.791 102,014 -229 0.09% 1,610,898
2015-09-07 2015-09-02 15.660 102,243 -5,502 0.09% 1,601,134
2015-09-01 2015-08-28 15.355 107,745 -2,293 0.10% 1,654,396
2015-08-31 2015-08-27 15.267 110,038 -6,877 0.10% 1,680,004
2015-08-28 2015-08-26 14.002 116,915 -1,834 0.11% 1,637,099
2015-08-26 2015-08-24 14.046 118,749 -4,814 0.11% 1,667,959
2015-08-25 2015-08-21 14.046 123,563 -4,127 0.11% 1,735,577
2015-07-15 2015-07-13 15.442 127,690 +1,834 0.12% 1,971,786
2015-07-10 2015-07-08 13.086 125,856 +5,502 0.11% 1,647,004
2015-07-08 2015-07-06 14.657 120,354 +1,834 0.11% 1,764,003
2015-07-07 2015-07-03 15.747 118,520 +5,502 0.11% 1,866,373
2015-07-03 2015-06-30 15.922 113,018 -2,063 0.10% 1,799,451
2015-07-02 2015-06-29 15.791 115,081 -2,980 0.10% 1,817,238
2015-06-30 2015-06-26 16.140 118,061 +9,399 0.11% 1,905,495
2015-06-29 2015-06-25 16.489 108,662 -1,146 0.10% 1,791,716
2015-06-26 2015-06-24 16.620 109,808 -2,064 0.10% 1,824,982
2015-06-24 2015-06-22 16.533 111,872 -6,877 0.10% 1,849,525
2015-06-22 2015-06-18 16.096 118,749 +6,877 0.11% 1,911,419
2015-06-08 2015-06-04 16.314 111,872 +22,925 0.10% 1,825,125
2015-06-05 2015-06-03 16.707 88,947 -22,925 0.08% 1,486,037
2015-06-04 2015-06-02 16.838 111,872 -7,336 0.10% 1,883,685
2015-06-03 2015-06-01 16.881 119,208 -6,418 0.11% 2,012,408
2015-06-02 2015-05-29 16.751 125,626 -1,147 0.11% 2,104,313
2015-05-29 2015-05-27 16.533 126,773 -687 0.12% 2,095,876
2015-05-28 2015-05-26 16.184 127,460 -3,210 0.12% 2,062,754
2015-05-27 2015-05-22 15.660 130,670 -2,292 0.12% 2,046,303
2015-05-26 2015-05-21 15.486 132,962 -8,253 0.12% 2,058,996
2015-05-22 2015-05-20 15.442 141,215 +3,668 0.13% 2,180,639
2015-05-21 2015-05-19 15.660 137,547 -8,253 0.12% 2,153,997
2015-05-20 2015-05-18 15.704 145,800 -10,316 0.13% 2,289,600
2015-05-19 2015-05-15 15.442 156,116 +8,253 0.14% 2,410,739
2015-05-18 2015-05-14 15.835 147,863 +3,209 0.13% 2,341,347
2015-05-15 2015-05-13 16.620 144,654 +8,253 0.13% 2,404,114
2015-05-14 2015-05-12 17.100 136,401 -5,502 0.12% 2,332,401
2015-05-13 2015-05-11 17.012 141,903 -2,292 0.13% 2,414,103
2015-05-12 2015-05-08 17.492 144,195 -1,605 0.13% 2,522,285
2015-05-11 2015-05-07 20.990 145,800 +80,007 0.13% 3,060,382
2015-05-08 2015-05-06 21.228 65,793 +7,464 0.06% 1,396,635
2015-05-07 2015-05-05 20.753 58,329 -2,527 0.06% 1,210,492
2015-05-06 2015-05-04 20.515 60,856 +632 0.06% 1,248,484
2015-05-05 2015-04-30 20.230 60,224 -5,264 0.06% 1,218,358
2015-05-04 2015-04-29 20.088 65,488 +3,369 0.06% 1,315,521
2015-04-30 2015-04-28 20.183 62,119 -7,581 0.06% 1,253,745
2015-04-29 2015-04-27 20.183 69,700 +8,212 0.07% 1,406,752
2015-04-28 2015-04-24 20.135 61,488 -38,113 0.06% 1,238,090
2015-04-27 2015-04-23 19.946 99,601 -11,371 0.10% 1,986,593
2015-04-24 2015-04-22 19.613 110,972 +14,740 0.11% 2,176,503
2015-04-23 2015-04-21 19.518 96,232 +3,369 0.10% 1,878,266
2015-04-22 2015-04-20 21.323 92,863 -8,844 0.09% 1,980,090
2015-04-21 2015-04-17 21.703 101,707 +15,582 0.10% 2,207,308
2015-04-20 2015-04-16 22.225 86,125 +10,950 0.09% 1,914,128
2015-04-17 2015-04-15 22.700 75,175 +32,429 0.07% 1,706,464
2015-04-16 2015-04-14 23.032 42,746 -2,317 0.04% 984,539
2015-04-15 2015-04-13 22.700 45,063 -5,475 0.04% 1,022,925
2015-04-13 2015-04-09 21.323 50,538 +3,791 0.05% 1,077,607
2015-04-10 2015-04-08 21.133 46,747 +5,896 0.05% 987,892
2015-04-09 2015-04-02 20.895 40,851 -9,687 0.04% 853,594
2015-04-08 2015-04-01 20.420 50,538 -8,423 0.05% 1,032,006
2015-04-01 2015-03-30 20.420 58,961 -11,581 0.06% 1,204,007
2015-03-31 2015-03-27 20.468 70,542 -12,845 0.07% 1,443,846
2015-03-30 2015-03-26 19.993 83,387 -1,053 0.08% 1,667,156
2015-03-26 2015-03-24 20.135 84,440 +42,746 0.08% 1,700,239
2015-03-25 2015-03-23 20.753 41,694 +15,372 0.04% 865,268
2015-03-23 2015-03-19 20.753 26,322 -1,474 0.03% 546,256
2015-03-20 2015-03-18 20.990 27,796 +5,686 0.03% 583,446
2015-03-19 2015-03-17 20.705 22,110 +5,264 0.02% 457,795
2015-03-18 2015-03-16 20.183 16,846 +632 0.02% 340,002
2015-03-17 2015-03-13 20.515 16,214 +2,737 0.02% 332,636
2015-03-16 2015-03-12 21.085 13,477 +13,477 0.01% 284,166
2015-02-16 2015-02-12 18.141 0 -2,106
2015-02-12 2015-02-10 17.429 2,106 +2,106 0.00% 36,705
2015-01-05 2014-12-31 15.339 0 -2,106
2014-12-30 2014-12-24 15.054 2,106 -4,211 0.00% 31,704
2014-12-29 2014-12-22 15.197 6,317 +4,211 0.01% 95,997
2014-12-22 2014-12-18 16.004 2,106 +2,106 0.00% 33,704
2014-11-03 2014-10-30 18.568 0 -2,106
2014-10-07 2014-10-03 18.711 2,106 -210 0.00% 39,405
2014-09-02 2014-08-29 18.568 2,316 +210 0.00% 43,004
2014-09-01 2014-08-28 18.568 2,106 -8,423 0.00% 39,105
2014-08-25 2014-08-21 18.378 10,529 -210 0.01% 193,506
2014-08-19 2014-08-15 18.568 10,739 -2,106 0.01% 199,405
2014-08-13 2014-08-11 18.663 12,845 -2,106 0.01% 239,730
2014-08-08 2014-08-06 18.521 14,951 +2,106 0.01% 276,905
2014-08-05 2014-08-01 18.948 12,845 +211 0.01% 243,390
2014-08-04 2014-07-31 19.138 12,634 -6,318 0.01% 241,792
2014-07-29 2014-07-25 19.138 18,952 -842 0.02% 362,707
2014-07-25 2014-07-23 19.138 19,794 +7,791 0.02% 378,821
2014-07-24 2014-07-22 18.996 12,003 +1,895 0.01% 228,006
2014-07-23 2014-07-21 18.996 10,108 -631 0.01% 192,009
2014-07-22 2014-07-18 19.138 10,739 -843 0.01% 205,525
2014-07-21 2014-07-17 19.423 11,582 -1,263 0.01% 224,959
2014-07-18 2014-07-16 18.996 12,845 0.01% 244,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top