History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 7,000 | +0 | 0.00% | 3,465 |
| 2025-10-13 | 2025-10-09 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2025-10-10 | 2025-10-08 | 0.435 | 7,000 | +0 | 0.00% | 3,045 |
| 2025-10-09 | 2025-10-06 | 0.395 | 7,000 | +0 | 0.00% | 2,765 |
| 2025-10-08 | 2025-10-03 | 0.365 | 7,000 | +0 | 0.00% | 2,555 |
| 2025-10-06 | 2025-10-02 | 0.350 | 7,000 | +0 | 0.00% | 2,450 |
| 2025-10-03 | 2025-09-30 | 0.345 | 7,000 | +0 | 0.00% | 2,415 |
| 2025-10-02 | 2025-09-29 | 0.350 | 7,000 | +0 | 0.00% | 2,450 |
| 2025-09-30 | 2025-09-26 | 0.350 | 7,000 | +0 | 0.00% | 2,450 |
| 2025-09-29 | 2025-09-25 | 0.345 | 7,000 | +0 | 0.00% | 2,415 |
| 2025-09-26 | 2025-09-24 | 0.345 | 7,000 | +0 | 0.00% | 2,415 |
| 2025-09-25 | 2025-09-23 | 0.350 | 7,000 | +0 | 0.00% | 2,450 |
| 2025-09-24 | 2025-09-22 | 0.345 | 7,000 | +0 | 0.00% | 2,415 |
| 2025-09-23 | 2025-09-19 | 0.360 | 7,000 | +0 | 0.00% | 2,520 |
| 2025-09-22 | 2025-09-18 | 0.375 | 7,000 | +0 | 0.00% | 2,625 |
| 2025-09-19 | 2025-09-17 | 0.385 | 7,000 | +0 | 0.00% | 2,695 |
| 2025-09-18 | 2025-09-16 | 0.390 | 7,000 | +0 | 0.00% | 2,730 |
| 2025-09-17 | 2025-09-15 | 0.395 | 7,000 | +0 | 0.00% | 2,765 |
| 2025-09-16 | 2025-09-12 | 0.395 | 7,000 | +0 | 0.00% | 2,765 |
| 2025-09-15 | 2025-09-11 | 0.395 | 7,000 | +0 | 0.00% | 2,765 |
| 2025-09-12 | 2025-09-10 | 0.395 | 7,000 | +0 | 0.00% | 2,765 |
| 2025-09-11 | 2025-09-09 | 0.390 | 7,000 | +0 | 0.00% | 2,730 |
| 2025-09-10 | 2025-09-08 | 0.390 | 7,000 | +0 | 0.00% | 2,730 |
| 2025-09-09 | 2025-09-05 | 0.390 | 7,000 | +0 | 0.00% | 2,730 |
| 2025-09-08 | 2025-09-04 | 0.380 | 7,000 | +0 | 0.00% | 2,660 |
| 2025-09-05 | 2025-09-03 | 0.370 | 7,000 | +0 | 0.00% | 2,590 |
| 2025-09-04 | 2025-09-02 | 0.345 | 7,000 | +0 | 0.00% | 2,415 |
| 2025-09-03 | 2025-09-01 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2025-09-02 | 2025-08-29 | 0.335 | 7,000 | +0 | 0.00% | 2,345 |
| 2025-09-01 | 2025-08-28 | 0.350 | 7,000 | +0 | 0.00% | 2,450 |
| 2025-08-29 | 2025-08-27 | 0.350 | 7,000 | +0 | 0.00% | 2,450 |
| 2025-08-28 | 2025-08-26 | 0.365 | 7,000 | +0 | 0.00% | 2,555 |
| 2025-08-27 | 2025-08-25 | 0.365 | 7,000 | +0 | 0.00% | 2,555 |
| 2025-08-26 | 2025-08-22 | 0.360 | 7,000 | +0 | 0.00% | 2,520 |
| 2025-08-25 | 2025-08-21 | 0.360 | 7,000 | +0 | 0.00% | 2,520 |
| 2025-08-22 | 2025-08-20 | 0.355 | 7,000 | +0 | 0.00% | 2,485 |
| 2025-08-21 | 2025-08-19 | 0.360 | 7,000 | +0 | 0.00% | 2,520 |
| 2025-08-20 | 2025-08-18 | 0.340 | 7,000 | +0 | 0.00% | 2,380 |
| 2025-08-19 | 2025-08-15 | 0.340 | 7,000 | +0 | 0.00% | 2,380 |
| 2025-08-18 | 2025-08-14 | 0.340 | 7,000 | +0 | 0.00% | 2,380 |
| 2025-08-15 | 2025-08-13 | 0.345 | 7,000 | +0 | 0.00% | 2,415 |
| 2025-08-14 | 2025-08-12 | 0.335 | 7,000 | +0 | 0.00% | 2,345 |
| 2025-08-13 | 2025-08-11 | 0.350 | 7,000 | +0 | 0.00% | 2,450 |
| 2025-08-12 | 2025-08-08 | 0.355 | 7,000 | +0 | 0.00% | 2,485 |
| 2025-08-11 | 2025-08-07 | 0.355 | 7,000 | +0 | 0.00% | 2,485 |
| 2025-08-08 | 2025-08-06 | 0.350 | 7,000 | +0 | 0.00% | 2,450 |
| 2025-08-07 | 2025-08-05 | 0.355 | 7,000 | +0 | 0.00% | 2,485 |
| 2025-08-06 | 2025-08-04 | 0.365 | 7,000 | +0 | 0.00% | 2,555 |
| 2025-08-05 | 2025-08-01 | 0.365 | 7,000 | +0 | 0.00% | 2,555 |
| 2025-08-04 | 2025-07-31 | 0.375 | 7,000 | +0 | 0.00% | 2,625 |
| 2025-08-01 | 2025-07-30 | 0.370 | 7,000 | +0 | 0.00% | 2,590 |
| 2025-07-31 | 2025-07-29 | 0.365 | 7,000 | +0 | 0.00% | 2,555 |
| 2025-07-30 | 2025-07-28 | 0.375 | 7,000 | +0 | 0.00% | 2,625 |
| 2025-07-29 | 2025-07-25 | 0.375 | 7,000 | +0 | 0.00% | 2,625 |
| 2025-07-28 | 2025-07-24 | 0.390 | 7,000 | +0 | 0.00% | 2,730 |
| 2025-07-25 | 2025-07-23 | 0.385 | 7,000 | +0 | 0.00% | 2,695 |
| 2025-07-24 | 2025-07-22 | 0.385 | 7,000 | +0 | 0.00% | 2,695 |
| 2025-07-23 | 2025-07-21 | 0.390 | 7,000 | +0 | 0.00% | 2,730 |
| 2025-07-22 | 2025-07-18 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2025-07-21 | 2025-07-17 | 0.390 | 7,000 | +0 | 0.00% | 2,730 |
| 2025-07-18 | 2025-07-16 | 0.395 | 7,000 | +0 | 0.00% | 2,765 |
| 2025-07-17 | 2025-07-15 | 0.395 | 7,000 | +0 | 0.00% | 2,765 |
| 2025-07-16 | 2025-07-14 | 0.390 | 7,000 | +0 | 0.00% | 2,730 |
| 2025-07-15 | 2025-07-11 | 0.360 | 7,000 | +0 | 0.00% | 2,520 |
| 2025-07-14 | 2025-07-10 | 0.365 | 7,000 | +0 | 0.00% | 2,555 |
| 2025-07-11 | 2025-07-09 | 0.360 | 7,000 | +0 | 0.00% | 2,520 |
| 2025-07-10 | 2025-07-08 | 0.355 | 7,000 | +0 | 0.00% | 2,485 |
| 2025-07-09 | 2025-07-07 | 0.325 | 7,000 | +0 | 0.00% | 2,275 |
| 2025-07-08 | 2025-07-04 | 0.275 | 7,000 | +0 | 0.00% | 1,925 |
| 2025-07-07 | 2025-07-03 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2025-07-04 | 2025-07-02 | 0.255 | 7,000 | +0 | 0.00% | 1,785 |
| 2025-07-03 | 2025-06-30 | 0.248 | 7,000 | +0 | 0.00% | 1,736 |
| 2025-07-02 | 2025-06-27 | 0.244 | 7,000 | +0 | 0.00% | 1,708 |
| 2025-06-30 | 2025-06-26 | 0.242 | 7,000 | +0 | 0.00% | 1,694 |
| 2025-06-27 | 2025-06-25 | 0.248 | 7,000 | +0 | 0.00% | 1,736 |
| 2025-06-26 | 2025-06-24 | 0.242 | 7,000 | +0 | 0.00% | 1,694 |
| 2025-06-25 | 2025-06-23 | 0.242 | 7,000 | +0 | 0.00% | 1,694 |
| 2025-06-24 | 2025-06-20 | 0.245 | 7,000 | +0 | 0.00% | 1,715 |
| 2025-06-23 | 2025-06-19 | 0.237 | 7,000 | +0 | 0.00% | 1,659 |
| 2025-06-20 | 2025-06-18 | 0.255 | 7,000 | +0 | 0.00% | 1,785 |
| 2025-06-19 | 2025-06-17 | 0.244 | 7,000 | +0 | 0.00% | 1,708 |
| 2025-06-18 | 2025-06-16 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2025-06-17 | 2025-06-13 | 0.255 | 7,000 | +0 | 0.00% | 1,785 |
| 2025-06-16 | 2025-06-12 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2025-06-13 | 2025-06-11 | 0.245 | 7,000 | +0 | 0.00% | 1,715 |
| 2025-06-12 | 2025-06-10 | 0.246 | 7,000 | +0 | 0.00% | 1,722 |
| 2025-06-11 | 2025-06-09 | 0.247 | 7,000 | +0 | 0.00% | 1,729 |
| 2025-06-10 | 2025-06-06 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2025-06-09 | 2025-06-05 | 0.248 | 7,000 | +0 | 0.00% | 1,736 |
| 2025-06-06 | 2025-06-04 | 0.237 | 7,000 | +0 | 0.00% | 1,659 |
| 2025-06-05 | 2025-06-03 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2025-06-04 | 2025-06-02 | 0.255 | 7,000 | +0 | 0.00% | 1,785 |
| 2025-06-03 | 2025-05-30 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2025-06-02 | 2025-05-29 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2025-05-30 | 2025-05-28 | 0.265 | 7,000 | +0 | 0.00% | 1,855 |
| 2025-05-29 | 2025-05-27 | 0.265 | 7,000 | +0 | 0.00% | 1,855 |
| 2025-05-28 | 2025-05-26 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2025-05-27 | 2025-05-23 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2025-05-26 | 2025-05-22 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2025-05-23 | 2025-05-21 | 0.275 | 7,000 | +0 | 0.00% | 1,925 |
| 2025-05-22 | 2025-05-20 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2025-05-21 | 2025-05-19 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2025-05-20 | 2025-05-16 | 0.275 | 7,000 | +0 | 0.00% | 1,925 |
| 2025-05-19 | 2025-05-15 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2025-05-16 | 2025-05-14 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2025-05-15 | 2025-05-13 | 0.255 | 7,000 | +0 | 0.00% | 1,785 |
| 2025-05-14 | 2025-05-12 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2025-05-13 | 2025-05-09 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2025-05-12 | 2025-05-08 | 0.255 | 7,000 | +0 | 0.00% | 1,785 |
| 2025-05-09 | 2025-05-07 | 0.229 | 7,000 | +0 | 0.00% | 1,603 |
| 2025-05-08 | 2025-05-06 | 0.223 | 7,000 | +0 | 0.00% | 1,561 |
| 2025-05-07 | 2025-05-02 | 0.222 | 7,000 | +0 | 0.00% | 1,554 |
| 2025-05-06 | 2025-04-30 | 0.202 | 7,000 | +0 | 0.00% | 1,414 |
| 2025-05-02 | 2025-04-29 | 0.202 | 7,000 | +0 | 0.00% | 1,414 |
| 2025-04-30 | 2025-04-28 | 0.202 | 7,000 | +0 | 0.00% | 1,414 |
| 2025-04-29 | 2025-04-25 | 0.202 | 7,000 | +0 | 0.00% | 1,414 |
| 2025-04-28 | 2025-04-24 | 0.202 | 7,000 | +0 | 0.00% | 1,414 |
| 2025-04-25 | 2025-04-23 | 0.202 | 7,000 | +0 | 0.00% | 1,414 |
| 2025-04-24 | 2025-04-22 | 0.202 | 7,000 | +0 | 0.00% | 1,414 |
| 2025-04-23 | 2025-04-17 | 0.202 | 7,000 | +0 | 0.00% | 1,414 |
| 2025-04-22 | 2025-04-16 | 0.202 | 7,000 | +0 | 0.00% | 1,414 |
| 2025-04-17 | 2025-04-15 | 0.202 | 7,000 | +0 | 0.00% | 1,414 |
| 2025-04-16 | 2025-04-14 | 0.202 | 7,000 | +0 | 0.00% | 1,414 |
| 2025-04-15 | 2025-04-11 | 0.202 | 7,000 | +0 | 0.00% | 1,414 |
| 2025-04-14 | 2025-04-10 | 0.202 | 7,000 | +0 | 0.00% | 1,414 |
| 2025-04-11 | 2025-04-09 | 0.202 | 7,000 | +0 | 0.00% | 1,414 |
| 2025-04-10 | 2025-04-08 | 0.202 | 7,000 | +0 | 0.00% | 1,414 |
| 2025-04-09 | 2025-04-07 | 0.202 | 7,000 | +0 | 0.00% | 1,414 |
| 2025-04-08 | 2025-04-03 | 0.202 | 7,000 | +0 | 0.00% | 1,414 |
| 2025-04-07 | 2025-04-02 | 0.202 | 7,000 | +0 | 0.00% | 1,414 |
| 2025-04-03 | 2025-04-01 | 0.202 | 7,000 | +0 | 0.00% | 1,414 |
| 2025-04-02 | 2025-03-31 | 0.202 | 7,000 | +0 | 0.00% | 1,414 |
| 2025-04-01 | 2025-03-28 | 0.201 | 7,000 | +0 | 0.00% | 1,407 |
| 2025-03-31 | 2025-03-27 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2025-03-28 | 2025-03-26 | 0.199 | 7,000 | +0 | 0.00% | 1,393 |
| 2025-03-27 | 2025-03-25 | 0.196 | 7,000 | +0 | 0.00% | 1,372 |
| 2025-03-26 | 2025-03-24 | 0.195 | 7,000 | +0 | 0.00% | 1,365 |
| 2025-03-25 | 2025-03-21 | 0.197 | 7,000 | +0 | 0.00% | 1,379 |
| 2025-03-24 | 2025-03-20 | 0.197 | 7,000 | +0 | 0.00% | 1,379 |
| 2025-03-21 | 2025-03-19 | 0.196 | 7,000 | +0 | 0.00% | 1,372 |
| 2025-03-20 | 2025-03-18 | 0.197 | 7,000 | +0 | 0.00% | 1,379 |
| 2025-03-19 | 2025-03-17 | 0.192 | 7,000 | +0 | 0.00% | 1,344 |
| 2025-03-18 | 2025-03-14 | 0.190 | 7,000 | +0 | 0.00% | 1,330 |
| 2025-03-17 | 2025-03-13 | 0.195 | 7,000 | +0 | 0.00% | 1,365 |
| 2025-03-14 | 2025-03-12 | 0.196 | 7,000 | +0 | 0.00% | 1,372 |
| 2025-03-13 | 2025-03-11 | 0.193 | 7,000 | +0 | 0.00% | 1,351 |
| 2025-03-12 | 2025-03-10 | 0.196 | 7,000 | +0 | 0.00% | 1,372 |
| 2025-03-11 | 2025-03-07 | 0.198 | 7,000 | +0 | 0.00% | 1,386 |
| 2025-03-10 | 2025-03-06 | 0.195 | 7,000 | +0 | 0.00% | 1,365 |
| 2025-03-07 | 2025-03-05 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2025-03-06 | 2025-03-04 | 0.190 | 7,000 | +0 | 0.00% | 1,330 |
| 2025-03-05 | 2025-03-03 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2025-03-04 | 2025-02-28 | 0.188 | 7,000 | +0 | 0.00% | 1,316 |
| 2025-03-03 | 2025-02-27 | 0.189 | 7,000 | +0 | 0.00% | 1,323 |
| 2025-02-28 | 2025-02-26 | 0.198 | 7,000 | +0 | 0.00% | 1,386 |
| 2025-02-27 | 2025-02-25 | 0.196 | 7,000 | +0 | 0.00% | 1,372 |
| 2025-02-26 | 2025-02-24 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2025-02-25 | 2025-02-21 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2025-02-24 | 2025-02-20 | 0.203 | 7,000 | +0 | 0.00% | 1,421 |
| 2025-02-21 | 2025-02-19 | 0.203 | 7,000 | +0 | 0.00% | 1,421 |
| 2025-02-20 | 2025-02-18 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2025-02-19 | 2025-02-17 | 0.210 | 7,000 | +0 | 0.00% | 1,470 |
| 2025-02-18 | 2025-02-14 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2025-02-17 | 2025-02-13 | 0.210 | 7,000 | +0 | 0.00% | 1,470 |
| 2025-02-14 | 2025-02-12 | 0.213 | 7,000 | +0 | 0.00% | 1,491 |
| 2025-02-13 | 2025-02-11 | 0.214 | 7,000 | +0 | 0.00% | 1,498 |
| 2025-02-12 | 2025-02-10 | 0.227 | 7,000 | +0 | 0.00% | 1,589 |
| 2025-02-11 | 2025-02-07 | 0.226 | 7,000 | +0 | 0.00% | 1,582 |
| 2025-02-10 | 2025-02-06 | 0.238 | 7,000 | +0 | 0.00% | 1,666 |
| 2025-02-07 | 2025-02-05 | 0.242 | 7,000 | +0 | 0.00% | 1,694 |
| 2025-02-06 | 2025-02-04 | 0.244 | 7,000 | +0 | 0.00% | 1,708 |
| 2025-02-05 | 2025-02-03 | 0.242 | 7,000 | +0 | 0.00% | 1,694 |
| 2025-02-04 | 2025-01-28 | 0.244 | 7,000 | +0 | 0.00% | 1,708 |
| 2025-02-03 | 2025-01-24 | 0.246 | 7,000 | +0 | 0.00% | 1,722 |
| 2025-01-27 | 2025-01-23 | 0.247 | 7,000 | +0 | 0.00% | 1,729 |
| 2025-01-24 | 2025-01-22 | 0.235 | 7,000 | +0 | 0.00% | 1,645 |
| 2025-01-23 | 2025-01-21 | 0.230 | 7,000 | +0 | 0.00% | 1,610 |
| 2025-01-22 | 2025-01-20 | 0.202 | 7,000 | +0 | 0.00% | 1,414 |
| 2025-01-21 | 2025-01-17 | 0.203 | 7,000 | +0 | 0.00% | 1,421 |
| 2025-01-20 | 2025-01-16 | 0.216 | 7,000 | +0 | 0.00% | 1,512 |
| 2025-01-17 | 2025-01-15 | 0.215 | 7,000 | +0 | 0.00% | 1,505 |
| 2025-01-16 | 2025-01-14 | 0.212 | 7,000 | +0 | 0.00% | 1,484 |
| 2025-01-15 | 2025-01-13 | 0.234 | 7,000 | +0 | 0.00% | 1,638 |
| 2025-01-14 | 2025-01-10 | 0.240 | 7,000 | +0 | 0.00% | 1,680 |
| 2025-01-13 | 2025-01-09 | 0.246 | 7,000 | +0 | 0.00% | 1,722 |
| 2025-01-10 | 2025-01-08 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2025-01-09 | 2025-01-07 | 0.246 | 7,000 | +0 | 0.00% | 1,722 |
| 2025-01-08 | 2025-01-06 | 0.239 | 7,000 | +0 | 0.00% | 1,673 |
| 2025-01-07 | 2025-01-03 | 0.222 | 7,000 | +0 | 0.00% | 1,554 |
| 2025-01-06 | 2025-01-02 | 0.240 | 7,000 | +0 | 0.00% | 1,680 |
| 2025-01-03 | 2024-12-31 | 0.242 | 7,000 | +0 | 0.00% | 1,694 |
| 2025-01-02 | 2024-12-27 | 0.231 | 7,000 | +0 | 0.00% | 1,617 |
| 2024-12-30 | 2024-12-24 | 0.218 | 7,000 | +0 | 0.00% | 1,526 |
| 2024-12-27 | 2024-12-20 | 0.198 | 7,000 | +0 | 0.00% | 1,386 |
| 2024-12-23 | 2024-12-19 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2024-12-20 | 2024-12-18 | 0.207 | 7,000 | +0 | 0.00% | 1,449 |
| 2024-12-19 | 2024-12-17 | 0.211 | 7,000 | +0 | 0.00% | 1,477 |
| 2024-12-18 | 2024-12-16 | 0.208 | 7,000 | +0 | 0.00% | 1,456 |
| 2024-12-17 | 2024-12-13 | 0.227 | 7,000 | +0 | 0.00% | 1,589 |
| 2024-12-16 | 2024-12-12 | 0.220 | 7,000 | +0 | 0.00% | 1,540 |
| 2024-12-13 | 2024-12-11 | 0.223 | 7,000 | +0 | 0.00% | 1,561 |
| 2024-12-12 | 2024-12-10 | 0.233 | 7,000 | +0 | 0.00% | 1,631 |
| 2024-12-11 | 2024-12-09 | 0.238 | 7,000 | +0 | 0.00% | 1,666 |
| 2024-12-10 | 2024-12-06 | 0.239 | 7,000 | +0 | 0.00% | 1,673 |
| 2024-12-09 | 2024-12-05 | 0.238 | 7,000 | +0 | 0.00% | 1,666 |
| 2024-12-06 | 2024-12-04 | 0.237 | 7,000 | +0 | 0.00% | 1,659 |
| 2024-12-05 | 2024-12-03 | 0.243 | 7,000 | +0 | 0.00% | 1,701 |
| 2024-12-04 | 2024-12-02 | 0.245 | 7,000 | +0 | 0.00% | 1,715 |
| 2024-12-03 | 2024-11-29 | 0.245 | 7,000 | +0 | 0.00% | 1,715 |
| 2024-12-02 | 2024-11-28 | 0.243 | 7,000 | +0 | 0.00% | 1,701 |
| 2024-11-29 | 2024-11-27 | 0.241 | 7,000 | +0 | 0.00% | 1,687 |
| 2024-11-28 | 2024-11-26 | 0.243 | 7,000 | +0 | 0.00% | 1,701 |
| 2024-11-27 | 2024-11-25 | 0.241 | 7,000 | +0 | 0.00% | 1,687 |
| 2024-11-26 | 2024-11-22 | 0.242 | 7,000 | +0 | 0.00% | 1,694 |
| 2024-11-25 | 2024-11-21 | 0.240 | 7,000 | +0 | 0.00% | 1,680 |
| 2024-11-22 | 2024-11-20 | 0.245 | 7,000 | +0 | 0.00% | 1,715 |
| 2024-11-21 | 2024-11-19 | 0.240 | 7,000 | +0 | 0.00% | 1,680 |
| 2024-11-20 | 2024-11-18 | 0.240 | 7,000 | +0 | 0.00% | 1,680 |
| 2024-11-19 | 2024-11-15 | 0.241 | 7,000 | +0 | 0.00% | 1,687 |
| 2024-11-18 | 2024-11-14 | 0.240 | 7,000 | +0 | 0.00% | 1,680 |
| 2024-11-15 | 2024-11-13 | 0.244 | 7,000 | +0 | 0.00% | 1,708 |
| 2024-11-14 | 2024-11-12 | 0.246 | 7,000 | +0 | 0.00% | 1,722 |
| 2024-11-13 | 2024-11-11 | 0.248 | 7,000 | +0 | 0.00% | 1,736 |
| 2024-11-12 | 2024-11-08 | 0.248 | 7,000 | +0 | 0.00% | 1,736 |
| 2024-11-11 | 2024-11-07 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2024-11-08 | 2024-11-06 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2024-11-07 | 2024-11-05 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2024-11-06 | 2024-11-04 | 0.248 | 7,000 | +0 | 0.00% | 1,736 |
| 2024-11-05 | 2024-11-01 | 0.247 | 7,000 | +0 | 0.00% | 1,729 |
| 2024-11-04 | 2024-10-31 | 0.255 | 7,000 | +0 | 0.00% | 1,785 |
| 2024-11-01 | 2024-10-30 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2024-10-31 | 2024-10-29 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2024-10-30 | 2024-10-28 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2024-10-29 | 2024-10-25 | 0.245 | 7,000 | +0 | 0.00% | 1,715 |
| 2024-10-28 | 2024-10-24 | 0.245 | 7,000 | +0 | 0.00% | 1,715 |
| 2024-10-25 | 2024-10-23 | 0.244 | 7,000 | +0 | 0.00% | 1,708 |
| 2024-10-24 | 2024-10-22 | 0.246 | 7,000 | +0 | 0.00% | 1,722 |
| 2024-10-23 | 2024-10-21 | 0.249 | 7,000 | +0 | 0.00% | 1,743 |
| 2024-10-22 | 2024-10-18 | 0.255 | 7,000 | +0 | 0.00% | 1,785 |
| 2024-10-21 | 2024-10-17 | 0.249 | 7,000 | +0 | 0.00% | 1,743 |
| 2024-10-18 | 2024-10-16 | 0.240 | 7,000 | +0 | 0.00% | 1,680 |
| 2024-10-17 | 2024-10-15 | 0.242 | 7,000 | +0 | 0.00% | 1,694 |
| 2024-10-16 | 2024-10-14 | 0.245 | 7,000 | +0 | 0.00% | 1,715 |
| 2024-10-15 | 2024-10-10 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2024-10-14 | 2024-10-09 | 0.247 | 7,000 | +0 | 0.00% | 1,729 |
| 2024-10-10 | 2024-10-08 | 0.249 | 7,000 | +0 | 0.00% | 1,743 |
| 2024-10-09 | 2024-10-07 | 0.265 | 7,000 | +0 | 0.00% | 1,855 |
| 2024-10-08 | 2024-10-04 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2024-10-07 | 2024-10-03 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2024-10-04 | 2024-10-02 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2024-10-03 | 2024-09-30 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2024-10-02 | 2024-09-27 | 0.255 | 7,000 | +0 | 0.00% | 1,785 |
| 2024-09-30 | 2024-09-26 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2024-09-27 | 2024-09-25 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2024-09-26 | 2024-09-24 | 0.255 | 7,000 | +0 | 0.00% | 1,785 |
| 2024-09-25 | 2024-09-23 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2024-09-24 | 2024-09-20 | 0.275 | 7,000 | +0 | 0.00% | 1,925 |
| 2024-09-23 | 2024-09-19 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2024-09-20 | 2024-09-17 | 0.255 | 7,000 | +0 | 0.00% | 1,785 |
| 2024-09-19 | 2024-09-16 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2024-09-17 | 2024-09-13 | 0.255 | 7,000 | +0 | 0.00% | 1,785 |
| 2024-09-16 | 2024-09-12 | 0.255 | 7,000 | +0 | 0.00% | 1,785 |
| 2024-09-13 | 2024-09-11 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2024-09-12 | 2024-09-10 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2024-09-11 | 2024-09-09 | 0.255 | 7,000 | +0 | 0.00% | 1,785 |
| 2024-09-10 | 2024-09-05 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2024-09-09 | 2024-09-04 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2024-09-05 | 2024-09-03 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2024-09-04 | 2024-09-02 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2024-09-03 | 2024-08-30 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2024-09-02 | 2024-08-29 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2024-08-30 | 2024-08-28 | 0.265 | 7,000 | +0 | 0.00% | 1,855 |
| 2024-08-29 | 2024-08-27 | 0.265 | 7,000 | +0 | 0.00% | 1,855 |
| 2024-08-28 | 2024-08-26 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2024-08-27 | 2024-08-23 | 0.275 | 7,000 | +0 | 0.00% | 1,925 |
| 2024-08-26 | 2024-08-22 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2024-08-23 | 2024-08-21 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2024-08-22 | 2024-08-20 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2024-08-21 | 2024-08-19 | 0.265 | 7,000 | +0 | 0.00% | 1,855 |
| 2024-08-20 | 2024-08-16 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2024-08-19 | 2024-08-15 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2024-08-16 | 2024-08-14 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2024-08-15 | 2024-08-13 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2024-08-14 | 2024-08-12 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2024-08-13 | 2024-08-09 | 0.290 | 7,000 | +0 | 0.00% | 2,030 |
| 2024-08-12 | 2024-08-08 | 0.290 | 7,000 | +0 | 0.00% | 2,030 |
| 2024-08-09 | 2024-08-07 | 0.295 | 7,000 | +0 | 0.00% | 2,065 |
| 2024-08-08 | 2024-08-06 | 0.290 | 7,000 | +0 | 0.00% | 2,030 |
| 2024-08-07 | 2024-08-05 | 0.290 | 7,000 | +0 | 0.00% | 2,030 |
| 2024-08-06 | 2024-08-02 | 0.295 | 7,000 | +0 | 0.00% | 2,065 |
| 2024-08-05 | 2024-08-01 | 0.295 | 7,000 | +0 | 0.00% | 2,065 |
| 2024-08-02 | 2024-07-31 | 0.290 | 7,000 | +0 | 0.00% | 2,030 |
| 2024-08-01 | 2024-07-30 | 0.295 | 7,000 | -500,000 | 0.00% | 2,065 |
| 2024-03-05 | 2024-03-01 | 0.500 | 507,000 | -398,000 | 0.02% | 253,500 |
| 2024-03-04 | 2024-02-29 | 0.510 | 905,000 | +393,000 | 0.03% | 461,550 |
| 2024-03-01 | 2024-02-28 | 0.640 | 512,000 | +5,000 | 0.02% | 327,680 |
| 2024-02-29 | 2024-02-27 | 0.660 | 507,000 | -237,000 | 0.02% | 334,620 |
| 2024-02-28 | 2024-02-26 | 0.720 | 744,000 | +237,000 | 0.03% | 535,680 |
| 2024-02-23 | 2024-02-21 | 0.710 | 507,000 | -300,000 | 0.02% | 359,970 |
| 2024-02-15 | 2024-02-09 | 0.770 | 807,000 | -250,000 | 0.03% | 621,390 |
| 2024-02-14 | 2024-02-07 | 0.820 | 1,057,000 | +250,000 | 0.04% | 866,740 |
| 2024-01-31 | 2024-01-29 | 0.820 | 807,000 | -271,000 | 0.03% | 661,740 |
| 2024-01-30 | 2024-01-26 | 0.830 | 1,078,000 | +271,000 | 0.04% | 894,740 |
| 2024-01-26 | 2024-01-24 | 0.860 | 807,000 | -300,000 | 0.03% | 694,020 |
| 2024-01-25 | 2024-01-23 | 0.820 | 1,107,000 | +279,000 | 0.04% | 907,740 |
| 2024-01-24 | 2024-01-22 | 0.890 | 828,000 | -500,000 | 0.03% | 736,920 |
| 2024-01-23 | 2024-01-19 | 0.910 | 1,328,000 | +521,000 | 0.05% | 1,208,480 |
| 2024-01-22 | 2024-01-18 | 0.910 | 807,000 | -351,000 | 0.03% | 734,370 |
| 2024-01-19 | 2024-01-17 | 0.900 | 1,158,000 | +351,000 | 0.04% | 1,042,200 |
| 2024-01-15 | 2024-01-11 | 0.900 | 807,000 | +800,000 | 0.03% | 726,300 |
| 2024-01-11 | 2024-01-09 | 0.910 | 7,000 | -200,000 | 0.00% | 6,370 |
| 2024-01-10 | 2024-01-08 | 0.950 | 207,000 | +200,000 | 0.01% | 196,650 |
| 2024-01-03 | 2023-12-29 | 0.880 | 7,000 | -976,000 | 0.00% | 6,160 |
| 2024-01-02 | 2023-12-28 | 0.880 | 983,000 | +976,000 | 0.04% | 865,040 |
| 2023-12-28 | 2023-12-22 | 0.890 | 7,000 | -639,000 | 0.00% | 6,230 |
| 2023-12-27 | 2023-12-21 | 0.900 | 646,000 | +639,000 | 0.02% | 581,400 |
| 2023-12-21 | 2023-12-19 | 0.880 | 7,000 | -300,000 | 0.00% | 6,160 |
| 2023-12-20 | 2023-12-18 | 0.850 | 307,000 | -150,000 | 0.01% | 260,950 |
| 2023-12-19 | 2023-12-15 | 0.880 | 457,000 | +450,000 | 0.02% | 402,160 |
| 2023-12-14 | 2023-12-12 | 0.840 | 7,000 | -110,000 | 0.00% | 5,880 |
| 2023-12-13 | 2023-12-11 | 0.840 | 117,000 | +110,000 | 0.00% | 98,280 |
| 2023-11-30 | 2023-11-28 | 0.600 | 7,000 | -270,000 | 0.00% | 4,200 |
| 2023-11-29 | 2023-11-27 | 0.590 | 277,000 | +270,000 | 0.01% | 163,430 |
| 2023-11-28 | 2023-11-24 | 0.570 | 7,000 | -350,000 | 0.00% | 3,990 |
| 2023-11-27 | 2023-11-23 | 0.560 | 357,000 | +350,000 | 0.02% | 199,920 |
| 2023-11-22 | 2023-11-20 | 0.530 | 7,000 | -1,000,000 | 0.00% | 3,710 |
| 2023-11-21 | 2023-11-17 | 0.530 | 1,007,000 | +1,000,000 | 0.05% | 533,710 |
| 2023-11-07 | 2023-11-03 | 0.560 | 7,000 | -300,000 | 0.00% | 3,920 |
| 2023-11-06 | 2023-11-02 | 0.550 | 307,000 | +300,000 | 0.01% | 168,850 |
| 2023-11-02 | 2023-10-31 | 0.550 | 7,000 | -250,000 | 0.00% | 3,850 |
| 2023-11-01 | 2023-10-30 | 0.540 | 257,000 | -50,000 | 0.01% | 138,780 |
| 2023-10-31 | 2023-10-27 | 0.560 | 307,000 | +240,000 | 0.01% | 171,920 |
| 2023-10-30 | 2023-10-26 | 0.550 | 67,000 | -190,000 | 0.00% | 36,850 |
| 2023-10-27 | 2023-10-25 | 0.550 | 257,000 | +250,000 | 0.01% | 141,350 |
| 2023-10-26 | 2023-10-24 | 0.560 | 7,000 | -250,000 | 0.00% | 3,920 |
| 2023-10-25 | 2023-10-20 | 0.570 | 257,000 | +250,000 | 0.01% | 146,490 |
| 2023-10-19 | 2023-10-17 | 0.570 | 7,000 | -200,000 | 0.00% | 3,990 |
| 2023-10-10 | 2023-10-06 | 0.570 | 207,000 | +200,000 | 0.01% | 117,990 |
| 2023-02-28 | 2023-02-24 | 0.530 | 7,000 | -1,000,000 | 0.00% | 3,710 |
| 2023-02-15 | 2023-02-13 | 0.540 | 1,007,000 | -400,000 | 0.05% | 543,780 |
| 2023-02-14 | 2023-02-10 | 0.530 | 1,407,000 | +1,000,000 | 0.06% | 745,710 |
| 2022-12-06 | 2022-12-02 | 0.530 | 407,000 | -300,000 | 0.02% | 215,710 |
| 2022-10-24 | 2022-10-20 | 0.520 | 707,000 | -2,800,000 | 0.03% | 367,640 |
| 2022-10-11 | 2022-10-07 | 0.590 | 3,507,000 | +3,500,000 | 0.16% | 2,069,130 |
| 2022-10-10 | 2022-10-06 | 0.570 | 7,000 | -800,000 | 0.00% | 3,990 |
| 2022-10-07 | 2022-10-05 | 0.530 | 807,000 | +800,000 | 0.04% | 427,710 |
| 2022-09-19 | 2022-09-15 | 0.550 | 7,000 | -820,000 | 0.00% | 3,850 |
| 2022-09-14 | 2022-09-09 | 0.560 | 827,000 | +820,000 | 0.04% | 463,120 |
| 2022-06-08 | 2022-06-06 | 0.580 | 7,000 | -800,000 | 0.00% | 4,060 |
| 2022-06-02 | 2022-05-31 | 0.580 | 807,000 | +800,000 | 0.04% | 468,060 |
| 2022-02-04 | 2022-01-27 | 0.540 | 7,000 | -18,000 | 0.00% | 3,780 |
| 2022-01-25 | 2022-01-21 | 0.550 | 25,000 | -500,000 | 0.00% | 13,750 |
| 2022-01-24 | 2022-01-20 | 0.550 | 525,000 | +500,000 | 0.03% | 288,750 |
| 2021-12-20 | 2021-12-16 | 0.620 | 25,000 | +18,000 | 0.00% | 15,500 |
| 2021-08-12 | 2021-08-10 | 0.860 | 7,000 | -50,000 | 0.00% | 6,020 |
| 2021-08-11 | 2021-08-09 | 0.960 | 57,000 | -450,000 | 0.00% | 54,720 |
| 2021-08-10 | 2021-08-06 | 0.930 | 507,000 | +500,000 | 0.03% | 471,510 |
| 2021-06-08 | 2021-06-04 | 0.630 | 7,000 | +7,000 | 0.00% | 4,410 |
| 2021-04-14 | 2021-04-12 | 5.720 | 0 | -12,000 | ||
| 2021-04-13 | 2021-04-09 | 5.380 | 12,000 | -8,000 | 0.00% | 64,560 |
| 2021-04-12 | 2021-04-08 | 5.140 | 20,000 | +20,000 | 0.00% | 102,800 |
| 2016-09-08 | 2016-09-06 | 11.120 | 0 | -2,250 | ||
| 2016-05-16 | 2016-05-12 | 11.429 | 2,250 | +187 | 0.00% | 25,715 |
| 2016-05-09 | 2016-05-05 | 12.476 | 2,063 | -229 | 0.00% | 25,737 |
| 2016-03-15 | 2016-03-11 | 12.170 | 2,292 | +2,292 | 0.00% | 27,894 |
| 2014-07-18 | 2014-07-16 | 18.996 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy