History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 33,000 | +0 | 0.00% | 16,335 |
| 2025-10-13 | 2025-10-09 | 0.490 | 33,000 | +0 | 0.00% | 16,170 |
| 2025-10-10 | 2025-10-08 | 0.435 | 33,000 | +0 | 0.00% | 14,355 |
| 2025-10-09 | 2025-10-06 | 0.395 | 33,000 | +0 | 0.00% | 13,035 |
| 2025-10-08 | 2025-10-03 | 0.365 | 33,000 | +0 | 0.00% | 12,045 |
| 2025-10-06 | 2025-10-02 | 0.350 | 33,000 | +0 | 0.00% | 11,550 |
| 2025-10-03 | 2025-09-30 | 0.345 | 33,000 | +0 | 0.00% | 11,385 |
| 2025-10-02 | 2025-09-29 | 0.350 | 33,000 | +0 | 0.00% | 11,550 |
| 2025-09-30 | 2025-09-26 | 0.350 | 33,000 | +0 | 0.00% | 11,550 |
| 2025-09-29 | 2025-09-25 | 0.345 | 33,000 | +0 | 0.00% | 11,385 |
| 2025-09-26 | 2025-09-24 | 0.345 | 33,000 | +0 | 0.00% | 11,385 |
| 2025-09-25 | 2025-09-23 | 0.350 | 33,000 | +0 | 0.00% | 11,550 |
| 2025-09-24 | 2025-09-22 | 0.345 | 33,000 | +0 | 0.00% | 11,385 |
| 2025-09-23 | 2025-09-19 | 0.360 | 33,000 | +0 | 0.00% | 11,880 |
| 2025-09-22 | 2025-09-18 | 0.375 | 33,000 | +0 | 0.00% | 12,375 |
| 2025-09-19 | 2025-09-17 | 0.385 | 33,000 | +0 | 0.00% | 12,705 |
| 2025-09-18 | 2025-09-16 | 0.390 | 33,000 | +0 | 0.00% | 12,870 |
| 2025-09-17 | 2025-09-15 | 0.395 | 33,000 | +0 | 0.00% | 13,035 |
| 2025-09-16 | 2025-09-12 | 0.395 | 33,000 | +0 | 0.00% | 13,035 |
| 2025-09-15 | 2025-09-11 | 0.395 | 33,000 | +0 | 0.00% | 13,035 |
| 2025-09-12 | 2025-09-10 | 0.395 | 33,000 | +0 | 0.00% | 13,035 |
| 2025-09-11 | 2025-09-09 | 0.390 | 33,000 | +0 | 0.00% | 12,870 |
| 2025-09-10 | 2025-09-08 | 0.390 | 33,000 | +0 | 0.00% | 12,870 |
| 2025-09-09 | 2025-09-05 | 0.390 | 33,000 | +0 | 0.00% | 12,870 |
| 2025-09-08 | 2025-09-04 | 0.380 | 33,000 | +0 | 0.00% | 12,540 |
| 2025-09-05 | 2025-09-03 | 0.370 | 33,000 | +0 | 0.00% | 12,210 |
| 2025-09-04 | 2025-09-02 | 0.345 | 33,000 | +0 | 0.00% | 11,385 |
| 2025-09-03 | 2025-09-01 | 0.330 | 33,000 | +0 | 0.00% | 10,890 |
| 2025-09-02 | 2025-08-29 | 0.335 | 33,000 | +0 | 0.00% | 11,055 |
| 2025-09-01 | 2025-08-28 | 0.350 | 33,000 | +0 | 0.00% | 11,550 |
| 2025-08-29 | 2025-08-27 | 0.350 | 33,000 | +0 | 0.00% | 11,550 |
| 2025-08-28 | 2025-08-26 | 0.365 | 33,000 | +0 | 0.00% | 12,045 |
| 2025-08-27 | 2025-08-25 | 0.365 | 33,000 | +0 | 0.00% | 12,045 |
| 2025-08-26 | 2025-08-22 | 0.360 | 33,000 | +0 | 0.00% | 11,880 |
| 2025-08-25 | 2025-08-21 | 0.360 | 33,000 | +0 | 0.00% | 11,880 |
| 2025-08-22 | 2025-08-20 | 0.355 | 33,000 | +0 | 0.00% | 11,715 |
| 2025-08-21 | 2025-08-19 | 0.360 | 33,000 | +0 | 0.00% | 11,880 |
| 2025-08-20 | 2025-08-18 | 0.340 | 33,000 | +0 | 0.00% | 11,220 |
| 2025-08-19 | 2025-08-15 | 0.340 | 33,000 | +0 | 0.00% | 11,220 |
| 2025-08-18 | 2025-08-14 | 0.340 | 33,000 | +0 | 0.00% | 11,220 |
| 2025-08-15 | 2025-08-13 | 0.345 | 33,000 | +0 | 0.00% | 11,385 |
| 2025-08-14 | 2025-08-12 | 0.335 | 33,000 | +0 | 0.00% | 11,055 |
| 2025-08-13 | 2025-08-11 | 0.350 | 33,000 | +0 | 0.00% | 11,550 |
| 2025-08-12 | 2025-08-08 | 0.355 | 33,000 | +0 | 0.00% | 11,715 |
| 2025-08-11 | 2025-08-07 | 0.355 | 33,000 | +0 | 0.00% | 11,715 |
| 2025-08-08 | 2025-08-06 | 0.350 | 33,000 | +0 | 0.00% | 11,550 |
| 2025-08-07 | 2025-08-05 | 0.355 | 33,000 | +0 | 0.00% | 11,715 |
| 2025-08-06 | 2025-08-04 | 0.365 | 33,000 | +0 | 0.00% | 12,045 |
| 2025-08-05 | 2025-08-01 | 0.365 | 33,000 | +0 | 0.00% | 12,045 |
| 2025-08-04 | 2025-07-31 | 0.375 | 33,000 | +0 | 0.00% | 12,375 |
| 2025-08-01 | 2025-07-30 | 0.370 | 33,000 | +0 | 0.00% | 12,210 |
| 2025-07-31 | 2025-07-29 | 0.365 | 33,000 | +0 | 0.00% | 12,045 |
| 2025-07-30 | 2025-07-28 | 0.375 | 33,000 | +0 | 0.00% | 12,375 |
| 2025-07-29 | 2025-07-25 | 0.375 | 33,000 | +0 | 0.00% | 12,375 |
| 2025-07-28 | 2025-07-24 | 0.390 | 33,000 | +0 | 0.00% | 12,870 |
| 2025-07-25 | 2025-07-23 | 0.385 | 33,000 | +0 | 0.00% | 12,705 |
| 2025-07-24 | 2025-07-22 | 0.385 | 33,000 | +0 | 0.00% | 12,705 |
| 2025-07-23 | 2025-07-21 | 0.390 | 33,000 | +0 | 0.00% | 12,870 |
| 2025-07-22 | 2025-07-18 | 0.400 | 33,000 | -2,100,000 | 0.00% | 13,200 |
| 2025-07-18 | 2025-07-16 | 0.395 | 2,133,000 | -1,000,000 | 0.07% | 842,535 |
| 2025-07-17 | 2025-07-15 | 0.395 | 3,133,000 | +1,000,000 | 0.10% | 1,237,535 |
| 2025-07-16 | 2025-07-14 | 0.390 | 2,133,000 | +2,100,000 | 0.07% | 831,870 |
| 2025-07-14 | 2025-07-10 | 0.365 | 33,000 | -95,000 | 0.00% | 12,045 |
| 2025-07-11 | 2025-07-09 | 0.360 | 128,000 | -551,000 | 0.00% | 46,080 |
| 2025-07-10 | 2025-07-08 | 0.355 | 679,000 | +646,000 | 0.02% | 241,045 |
| 2024-06-04 | 2024-05-31 | 0.305 | 33,000 | -1,600,000 | 0.00% | 10,065 |
| 2024-05-21 | 2024-05-17 | 0.330 | 1,633,000 | +1,600,000 | 0.06% | 538,890 |
| 2024-05-17 | 2024-05-14 | 0.340 | 33,000 | -1,500,000 | 0.00% | 11,220 |
| 2024-05-06 | 2024-05-02 | 0.335 | 1,533,000 | +1,500,000 | 0.06% | 513,555 |
| 2024-03-18 | 2024-03-14 | 0.265 | 33,000 | -300,000 | 0.00% | 8,745 |
| 2024-03-15 | 2024-03-13 | 0.227 | 333,000 | +100,000 | 0.01% | 75,591 |
| 2024-03-14 | 2024-03-12 | 0.270 | 233,000 | +200,000 | 0.01% | 62,910 |
| 2024-03-11 | 2024-03-07 | 0.180 | 33,000 | -736,000 | 0.00% | 5,940 |
| 2024-03-08 | 2024-03-06 | 0.192 | 769,000 | +736,000 | 0.03% | 147,648 |
| 2024-03-07 | 2024-03-05 | 0.198 | 33,000 | -7,550,000 | 0.00% | 6,534 |
| 2024-03-05 | 2024-03-01 | 0.500 | 7,583,000 | -300,000 | 0.28% | 3,791,500 |
| 2024-03-04 | 2024-02-29 | 0.510 | 7,883,000 | +1,000,000 | 0.29% | 4,020,330 |
| 2024-03-01 | 2024-02-28 | 0.640 | 6,883,000 | +4,500,000 | 0.25% | 4,405,120 |
| 2024-02-29 | 2024-02-27 | 0.660 | 2,383,000 | +700,000 | 0.09% | 1,572,780 |
| 2024-02-27 | 2024-02-23 | 0.710 | 1,683,000 | -250,000 | 0.06% | 1,194,930 |
| 2024-02-23 | 2024-02-21 | 0.710 | 1,933,000 | -700,000 | 0.07% | 1,372,430 |
| 2024-02-22 | 2024-02-20 | 0.670 | 2,633,000 | -1,250,000 | 0.10% | 1,764,110 |
| 2024-02-21 | 2024-02-19 | 0.650 | 3,883,000 | +250,000 | 0.14% | 2,523,950 |
| 2024-02-19 | 2024-02-15 | 0.700 | 3,633,000 | -27,000 | 0.13% | 2,543,100 |
| 2024-02-16 | 2024-02-14 | 0.750 | 3,660,000 | -230,000 | 0.13% | 2,745,000 |
| 2024-02-15 | 2024-02-09 | 0.770 | 3,890,000 | +157,000 | 0.14% | 2,995,300 |
| 2024-02-14 | 2024-02-07 | 0.820 | 3,733,000 | +450,000 | 0.14% | 3,061,060 |
| 2024-02-08 | 2024-02-06 | 0.780 | 3,283,000 | -50,000 | 0.12% | 2,560,740 |
| 2024-02-07 | 2024-02-05 | 0.780 | 3,333,000 | -140,000 | 0.12% | 2,599,740 |
| 2024-02-06 | 2024-02-02 | 0.820 | 3,473,000 | +140,000 | 0.13% | 2,847,860 |
| 2024-02-02 | 2024-01-31 | 0.770 | 3,333,000 | -1,000,000 | 0.12% | 2,566,410 |
| 2024-01-31 | 2024-01-29 | 0.820 | 4,333,000 | +500,000 | 0.16% | 3,553,060 |
| 2024-01-26 | 2024-01-24 | 0.860 | 3,833,000 | -300,000 | 0.14% | 3,296,380 |
| 2024-01-25 | 2024-01-23 | 0.820 | 4,133,000 | +300,000 | 0.15% | 3,389,060 |
| 2024-01-24 | 2024-01-22 | 0.890 | 3,833,000 | +500,000 | 0.14% | 3,411,370 |
| 2024-01-23 | 2024-01-19 | 0.910 | 3,333,000 | -1,000,000 | 0.12% | 3,033,030 |
| 2024-01-22 | 2024-01-18 | 0.910 | 4,333,000 | -1,000,000 | 0.16% | 3,943,030 |
| 2024-01-19 | 2024-01-17 | 0.900 | 5,333,000 | +500,000 | 0.19% | 4,799,700 |
| 2024-01-17 | 2024-01-15 | 0.900 | 4,833,000 | +500,000 | 0.18% | 4,349,700 |
| 2024-01-15 | 2024-01-11 | 0.900 | 4,333,000 | +2,000,000 | 0.16% | 3,899,700 |
| 2024-01-12 | 2024-01-10 | 0.910 | 2,333,000 | -20,000 | 0.08% | 2,123,030 |
| 2024-01-09 | 2024-01-05 | 0.980 | 2,353,000 | +1,000,000 | 0.09% | 2,305,940 |
| 2024-01-08 | 2024-01-04 | 0.970 | 1,353,000 | +500,000 | 0.05% | 1,312,410 |
| 2024-01-05 | 2024-01-03 | 1.000 | 853,000 | -700,000 | 0.03% | 853,000 |
| 2024-01-04 | 2024-01-02 | 1.010 | 1,553,000 | +20,000 | 0.06% | 1,568,530 |
| 2024-01-03 | 2023-12-29 | 0.880 | 1,533,000 | +750,000 | 0.06% | 1,349,040 |
| 2024-01-02 | 2023-12-28 | 0.880 | 783,000 | +50,000 | 0.03% | 689,040 |
| 2023-12-29 | 2023-12-27 | 0.870 | 733,000 | +200,000 | 0.03% | 637,710 |
| 2023-12-27 | 2023-12-21 | 0.900 | 533,000 | +480,000 | 0.02% | 479,700 |
| 2023-12-21 | 2023-12-19 | 0.880 | 53,000 | -350,000 | 0.00% | 46,640 |
| 2023-12-20 | 2023-12-18 | 0.850 | 403,000 | +350,000 | 0.01% | 342,550 |
| 2023-12-14 | 2023-12-12 | 0.840 | 53,000 | -450,000 | 0.00% | 44,520 |
| 2023-12-13 | 2023-12-11 | 0.840 | 503,000 | +80,000 | 0.02% | 422,520 |
| 2023-12-12 | 2023-12-08 | 0.910 | 423,000 | +370,000 | 0.02% | 384,930 |
| 2023-12-11 | 2023-12-07 | 0.840 | 53,000 | -160,000 | 0.00% | 44,520 |
| 2023-12-08 | 2023-12-06 | 0.770 | 213,000 | +40,000 | 0.01% | 164,010 |
| 2023-12-07 | 2023-12-05 | 0.750 | 173,000 | +120,000 | 0.01% | 129,750 |
| 2023-12-06 | 2023-12-04 | 0.700 | 53,000 | -400,000 | 0.00% | 37,100 |
| 2023-12-05 | 2023-12-01 | 0.660 | 453,000 | +400,000 | 0.02% | 298,980 |
| 2023-12-04 | 2023-11-30 | 0.640 | 53,000 | -200,000 | 0.00% | 33,920 |
| 2023-12-01 | 2023-11-29 | 0.610 | 253,000 | +200,000 | 0.01% | 154,330 |
| 2023-11-30 | 2023-11-28 | 0.600 | 53,000 | -320,000 | 0.00% | 31,800 |
| 2023-11-29 | 2023-11-27 | 0.590 | 373,000 | +320,000 | 0.02% | 220,070 |
| 2023-11-28 | 2023-11-24 | 0.570 | 53,000 | -750,000 | 0.00% | 30,210 |
| 2023-11-27 | 2023-11-23 | 0.560 | 803,000 | +250,000 | 0.04% | 449,680 |
| 2023-11-24 | 2023-11-22 | 0.560 | 553,000 | +500,000 | 0.02% | 309,680 |
| 2023-11-23 | 2023-11-21 | 0.540 | 53,000 | -141,000 | 0.00% | 28,620 |
| 2023-11-21 | 2023-11-17 | 0.530 | 194,000 | -1,000,000 | 0.01% | 102,820 |
| 2023-11-20 | 2023-11-16 | 0.530 | 1,194,000 | +1,141,000 | 0.05% | 632,820 |
| 2023-11-17 | 2023-11-15 | 0.540 | 53,000 | -500,000 | 0.00% | 28,620 |
| 2023-11-16 | 2023-11-14 | 0.540 | 553,000 | +200,000 | 0.02% | 298,620 |
| 2023-11-15 | 2023-11-13 | 0.540 | 353,000 | +300,000 | 0.02% | 190,620 |
| 2023-11-14 | 2023-11-10 | 0.550 | 53,000 | -500,000 | 0.00% | 29,150 |
| 2023-11-13 | 2023-11-09 | 0.560 | 553,000 | +500,000 | 0.02% | 309,680 |
| 2023-11-07 | 2023-11-03 | 0.560 | 53,000 | -300,000 | 0.00% | 29,680 |
| 2023-11-06 | 2023-11-02 | 0.550 | 353,000 | -700,000 | 0.02% | 194,150 |
| 2023-11-03 | 2023-11-01 | 0.550 | 1,053,000 | +100,000 | 0.05% | 579,150 |
| 2023-11-02 | 2023-10-31 | 0.550 | 953,000 | +400,000 | 0.04% | 524,150 |
| 2023-11-01 | 2023-10-30 | 0.540 | 553,000 | +500,000 | 0.02% | 298,620 |
| 2023-10-31 | 2023-10-27 | 0.560 | 53,000 | -182,000 | 0.00% | 29,680 |
| 2023-10-30 | 2023-10-26 | 0.550 | 235,000 | -150,000 | 0.01% | 129,250 |
| 2023-10-27 | 2023-10-25 | 0.550 | 385,000 | +200,000 | 0.02% | 211,750 |
| 2023-10-26 | 2023-10-24 | 0.560 | 185,000 | -511,000 | 0.01% | 103,600 |
| 2023-10-25 | 2023-10-20 | 0.570 | 696,000 | -1,757,000 | 0.03% | 396,720 |
| 2023-10-24 | 2023-10-19 | 0.560 | 2,453,000 | +2,400,000 | 0.11% | 1,373,680 |
| 2023-10-19 | 2023-10-17 | 0.570 | 53,000 | -450,000 | 0.00% | 30,210 |
| 2023-10-18 | 2023-10-16 | 0.580 | 503,000 | +50,000 | 0.02% | 291,740 |
| 2023-10-13 | 2023-10-11 | 0.600 | 453,000 | -500,000 | 0.02% | 271,800 |
| 2023-10-12 | 2023-10-10 | 0.580 | 953,000 | +400,000 | 0.04% | 552,740 |
| 2023-10-11 | 2023-10-09 | 0.560 | 553,000 | +400,000 | 0.02% | 309,680 |
| 2023-10-10 | 2023-10-06 | 0.570 | 153,000 | +100,000 | 0.01% | 87,210 |
| 2023-10-05 | 2023-10-03 | 0.570 | 53,000 | -71,000 | 0.00% | 30,210 |
| 2023-10-04 | 2023-09-29 | 0.570 | 124,000 | -420,000 | 0.01% | 70,680 |
| 2023-10-03 | 2023-09-28 | 0.550 | 544,000 | -289,000 | 0.02% | 299,200 |
| 2023-09-29 | 2023-09-27 | 0.570 | 833,000 | +220,000 | 0.04% | 474,810 |
| 2023-09-28 | 2023-09-26 | 0.570 | 613,000 | -500,000 | 0.03% | 349,410 |
| 2023-09-27 | 2023-09-25 | 0.590 | 1,113,000 | +60,000 | 0.05% | 656,670 |
| 2023-09-26 | 2023-09-22 | 0.580 | 1,053,000 | +800,000 | 0.05% | 610,740 |
| 2023-09-25 | 2023-09-21 | 0.560 | 253,000 | +200,000 | 0.01% | 141,680 |
| 2023-09-21 | 2023-09-19 | 0.540 | 53,000 | -300,000 | 0.00% | 28,620 |
| 2023-09-20 | 2023-09-18 | 0.530 | 353,000 | +300,000 | 0.02% | 187,090 |
| 2023-03-13 | 2023-03-09 | 0.540 | 53,000 | -60,000 | 0.00% | 28,620 |
| 2023-03-10 | 2023-03-08 | 0.510 | 113,000 | -20,000 | 0.01% | 57,630 |
| 2023-03-03 | 2023-03-01 | 0.530 | 133,000 | -400,000 | 0.01% | 70,490 |
| 2023-03-02 | 2023-02-28 | 0.520 | 533,000 | +400,000 | 0.02% | 277,160 |
| 2023-02-08 | 2023-02-06 | 0.540 | 133,000 | -1,000,000 | 0.01% | 71,820 |
| 2023-02-07 | 2023-02-03 | 0.540 | 1,133,000 | +1,000,000 | 0.05% | 611,820 |
| 2023-02-03 | 2023-02-01 | 0.530 | 133,000 | -390,000 | 0.01% | 70,490 |
| 2023-02-02 | 2023-01-31 | 0.520 | 523,000 | +390,000 | 0.02% | 271,960 |
| 2023-01-17 | 2023-01-13 | 0.550 | 133,000 | -500,000 | 0.01% | 73,150 |
| 2023-01-16 | 2023-01-12 | 0.540 | 633,000 | +500,000 | 0.03% | 341,820 |
| 2023-01-13 | 2023-01-11 | 0.550 | 133,000 | -367,000 | 0.01% | 73,150 |
| 2023-01-12 | 2023-01-10 | 0.550 | 500,000 | +367,000 | 0.02% | 275,000 |
| 2023-01-03 | 2022-12-29 | 0.510 | 133,000 | -418,000 | 0.01% | 67,830 |
| 2022-12-30 | 2022-12-28 | 0.510 | 551,000 | +418,000 | 0.02% | 281,010 |
| 2022-12-13 | 2022-12-09 | 0.560 | 133,000 | -600,000 | 0.01% | 74,480 |
| 2022-12-12 | 2022-12-08 | 0.560 | 733,000 | +600,000 | 0.03% | 410,480 |
| 2022-11-24 | 2022-11-22 | 0.500 | 133,000 | -210,000 | 0.01% | 66,500 |
| 2022-11-21 | 2022-11-17 | 0.520 | 343,000 | +210,000 | 0.02% | 178,360 |
| 2022-11-17 | 2022-11-15 | 0.520 | 133,000 | -210,000 | 0.01% | 69,160 |
| 2022-11-16 | 2022-11-14 | 0.520 | 343,000 | +210,000 | 0.02% | 178,360 |
| 2022-11-08 | 2022-11-04 | 0.540 | 133,000 | -297,000 | 0.01% | 71,820 |
| 2022-11-07 | 2022-11-03 | 0.530 | 430,000 | +297,000 | 0.02% | 227,900 |
| 2022-11-04 | 2022-11-02 | 0.550 | 133,000 | -1,042,000 | 0.01% | 73,150 |
| 2022-11-03 | 2022-11-01 | 0.540 | 1,175,000 | +1,042,000 | 0.05% | 634,500 |
| 2022-11-02 | 2022-10-31 | 0.520 | 133,000 | -400,000 | 0.01% | 69,160 |
| 2022-11-01 | 2022-10-28 | 0.510 | 533,000 | +400,000 | 0.02% | 271,830 |
| 2022-10-31 | 2022-10-27 | 0.520 | 133,000 | -350,000 | 0.01% | 69,160 |
| 2022-10-28 | 2022-10-26 | 0.520 | 483,000 | +350,000 | 0.02% | 251,160 |
| 2022-10-27 | 2022-10-25 | 0.520 | 133,000 | -1,000,000 | 0.01% | 69,160 |
| 2022-10-26 | 2022-10-24 | 0.510 | 1,133,000 | +580,000 | 0.05% | 577,830 |
| 2022-10-25 | 2022-10-21 | 0.520 | 553,000 | +420,000 | 0.02% | 287,560 |
| 2022-10-13 | 2022-10-11 | 0.570 | 133,000 | -317,000 | 0.01% | 75,810 |
| 2022-10-12 | 2022-10-10 | 0.600 | 450,000 | +317,000 | 0.02% | 270,000 |
| 2022-10-10 | 2022-10-06 | 0.570 | 133,000 | -500,000 | 0.01% | 75,810 |
| 2022-10-07 | 2022-10-05 | 0.530 | 633,000 | +500,000 | 0.03% | 335,490 |
| 2022-10-05 | 2022-09-30 | 0.520 | 133,000 | -300,000 | 0.01% | 69,160 |
| 2022-10-03 | 2022-09-29 | 0.530 | 433,000 | +300,000 | 0.02% | 229,490 |
| 2022-09-27 | 2022-09-23 | 0.530 | 133,000 | -267,000 | 0.01% | 70,490 |
| 2022-09-26 | 2022-09-22 | 0.530 | 400,000 | +267,000 | 0.02% | 212,000 |
| 2022-09-21 | 2022-09-19 | 0.530 | 133,000 | -200,000 | 0.01% | 70,490 |
| 2022-09-20 | 2022-09-16 | 0.550 | 333,000 | +200,000 | 0.02% | 183,150 |
| 2022-09-19 | 2022-09-15 | 0.550 | 133,000 | -1,500,000 | 0.01% | 73,150 |
| 2022-09-16 | 2022-09-14 | 0.560 | 1,633,000 | +1,500,000 | 0.07% | 914,480 |
| 2022-09-09 | 2022-09-07 | 0.550 | 133,000 | -200,000 | 0.01% | 73,150 |
| 2022-09-08 | 2022-09-06 | 0.520 | 333,000 | -1,300,000 | 0.02% | 173,160 |
| 2022-09-07 | 2022-09-05 | 0.530 | 1,633,000 | +1,500,000 | 0.07% | 865,490 |
| 2022-09-06 | 2022-09-02 | 0.530 | 133,000 | -300,000 | 0.01% | 70,490 |
| 2022-09-02 | 2022-08-31 | 0.540 | 433,000 | +300,000 | 0.02% | 233,820 |
| 2022-08-29 | 2022-08-25 | 0.560 | 133,000 | -300,000 | 0.01% | 74,480 |
| 2022-08-26 | 2022-08-24 | 0.560 | 433,000 | +300,000 | 0.02% | 242,480 |
| 2022-08-25 | 2022-08-23 | 0.540 | 133,000 | -450,000 | 0.01% | 71,820 |
| 2022-08-24 | 2022-08-22 | 0.540 | 583,000 | +450,000 | 0.03% | 314,820 |
| 2022-08-23 | 2022-08-19 | 0.540 | 133,000 | -276,000 | 0.01% | 71,820 |
| 2022-08-22 | 2022-08-18 | 0.540 | 409,000 | +276,000 | 0.02% | 220,860 |
| 2022-08-18 | 2022-08-16 | 0.560 | 133,000 | -300,000 | 0.01% | 74,480 |
| 2022-08-17 | 2022-08-15 | 0.560 | 433,000 | +300,000 | 0.02% | 242,480 |
| 2022-08-15 | 2022-08-11 | 0.550 | 133,000 | -450,000 | 0.01% | 73,150 |
| 2022-08-12 | 2022-08-10 | 0.550 | 583,000 | +250,000 | 0.03% | 320,650 |
| 2022-08-11 | 2022-08-09 | 0.570 | 333,000 | +200,000 | 0.02% | 189,810 |
| 2022-08-05 | 2022-08-03 | 0.570 | 133,000 | -1,000,000 | 0.01% | 75,810 |
| 2022-08-04 | 2022-08-02 | 0.570 | 1,133,000 | +1,000,000 | 0.05% | 645,810 |
| 2022-08-02 | 2022-07-29 | 0.580 | 133,000 | -200,000 | 0.01% | 77,140 |
| 2022-08-01 | 2022-07-28 | 0.560 | 333,000 | -100,000 | 0.02% | 186,480 |
| 2022-07-29 | 2022-07-27 | 0.560 | 433,000 | +250,000 | 0.02% | 242,480 |
| 2022-07-28 | 2022-07-26 | 0.560 | 183,000 | +50,000 | 0.01% | 102,480 |
| 2022-07-27 | 2022-07-25 | 0.540 | 133,000 | -250,000 | 0.01% | 71,820 |
| 2022-07-26 | 2022-07-22 | 0.540 | 383,000 | +300,000 | 0.02% | 206,820 |
| 2022-07-22 | 2022-07-20 | 0.570 | 83,000 | -250,000 | 0.00% | 47,310 |
| 2022-07-21 | 2022-07-19 | 0.620 | 333,000 | +250,000 | 0.02% | 206,460 |
| 2022-07-15 | 2022-07-13 | 0.620 | 83,000 | -350,000 | 0.00% | 51,460 |
| 2022-07-14 | 2022-07-12 | 0.600 | 433,000 | +350,000 | 0.02% | 259,800 |
| 2022-07-13 | 2022-07-11 | 0.590 | 83,000 | -330,000 | 0.00% | 48,970 |
| 2022-07-12 | 2022-07-08 | 0.580 | 413,000 | +330,000 | 0.02% | 239,540 |
| 2022-05-26 | 2022-05-24 | 0.510 | 83,000 | -230,000 | 0.00% | 42,330 |
| 2022-05-25 | 2022-05-23 | 0.530 | 313,000 | +200,000 | 0.01% | 165,890 |
| 2022-05-23 | 2022-05-19 | 0.520 | 113,000 | +30,000 | 0.01% | 58,760 |
| 2022-05-17 | 2022-05-13 | 0.530 | 83,000 | -290,000 | 0.00% | 43,990 |
| 2022-05-13 | 2022-05-11 | 0.540 | 373,000 | +290,000 | 0.02% | 201,420 |
| 2022-04-27 | 2022-04-25 | 0.550 | 83,000 | -200,000 | 0.00% | 45,650 |
| 2022-04-26 | 2022-04-22 | 0.560 | 283,000 | +200,000 | 0.01% | 158,480 |
| 2022-03-29 | 2022-03-25 | 0.610 | 83,000 | -30,000 | 0.00% | 50,630 |
| 2022-01-07 | 2022-01-05 | 0.590 | 113,000 | -200,000 | 0.01% | 66,670 |
| 2022-01-06 | 2022-01-04 | 0.610 | 313,000 | -270,000 | 0.01% | 190,930 |
| 2022-01-05 | 2022-01-03 | 0.610 | 583,000 | -1,000,000 | 0.03% | 355,630 |
| 2022-01-04 | 2021-12-31 | 0.590 | 1,583,000 | +1,500,000 | 0.08% | 933,970 |
| 2021-12-20 | 2021-12-16 | 0.620 | 83,000 | -500,000 | 0.00% | 51,460 |
| 2021-12-17 | 2021-12-15 | 0.600 | 583,000 | +400,000 | 0.03% | 349,800 |
| 2021-12-09 | 2021-12-07 | 0.580 | 183,000 | -300,000 | 0.01% | 106,140 |
| 2021-12-08 | 2021-12-06 | 0.590 | 483,000 | +300,000 | 0.02% | 284,970 |
| 2021-11-29 | 2021-11-25 | 0.600 | 183,000 | +100,000 | 0.01% | 109,800 |
| 2021-11-17 | 2021-11-15 | 0.610 | 83,000 | -120,000 | 0.00% | 50,630 |
| 2021-11-05 | 2021-11-03 | 0.600 | 203,000 | -30,000 | 0.01% | 121,800 |
| 2021-11-03 | 2021-11-01 | 0.620 | 233,000 | -200,000 | 0.01% | 144,460 |
| 2021-11-02 | 2021-10-29 | 0.650 | 433,000 | +250,000 | 0.02% | 281,450 |
| 2021-10-21 | 2021-10-19 | 0.620 | 183,000 | -20,000 | 0.01% | 113,460 |
| 2021-10-20 | 2021-10-18 | 0.590 | 203,000 | -100,000 | 0.01% | 119,770 |
| 2021-10-19 | 2021-10-15 | 0.600 | 303,000 | -100,000 | 0.02% | 181,800 |
| 2021-10-15 | 2021-10-11 | 0.620 | 403,000 | -100,000 | 0.02% | 249,860 |
| 2021-10-12 | 2021-10-08 | 0.610 | 503,000 | -37,000 | 0.03% | 306,830 |
| 2021-10-11 | 2021-10-07 | 0.620 | 540,000 | +35,000 | 0.03% | 334,800 |
| 2021-10-08 | 2021-10-06 | 0.630 | 505,000 | +50,000 | 0.03% | 318,150 |
| 2021-10-07 | 2021-10-05 | 0.650 | 455,000 | -48,000 | 0.02% | 295,750 |
| 2021-10-05 | 2021-09-30 | 0.640 | 503,000 | -180,000 | 0.03% | 321,920 |
| 2021-10-04 | 2021-09-29 | 0.600 | 683,000 | +400,000 | 0.04% | 409,800 |
| 2021-09-27 | 2021-09-23 | 0.620 | 283,000 | +50,000 | 0.01% | 175,460 |
| 2021-09-23 | 2021-09-20 | 0.620 | 233,000 | -180,000 | 0.01% | 144,460 |
| 2021-09-21 | 2021-09-17 | 0.650 | 413,000 | +130,000 | 0.02% | 268,450 |
| 2021-09-20 | 2021-09-16 | 0.650 | 283,000 | -20,000 | 0.01% | 183,950 |
| 2021-09-14 | 2021-09-10 | 0.660 | 303,000 | -150,000 | 0.02% | 199,980 |
| 2021-09-07 | 2021-09-03 | 0.700 | 453,000 | -80,000 | 0.02% | 317,100 |
| 2021-09-06 | 2021-09-02 | 0.700 | 533,000 | +50,000 | 0.03% | 373,100 |
| 2021-09-03 | 2021-09-01 | 0.730 | 483,000 | +200,000 | 0.03% | 352,590 |
| 2021-08-31 | 2021-08-27 | 0.790 | 283,000 | -300,000 | 0.01% | 223,570 |
| 2021-08-30 | 2021-08-26 | 0.720 | 583,000 | -50,000 | 0.03% | 419,760 |
| 2021-08-27 | 2021-08-25 | 0.690 | 633,000 | +50,000 | 0.03% | 436,770 |
| 2021-08-26 | 2021-08-24 | 0.710 | 583,000 | +168,000 | 0.03% | 413,930 |
| 2021-08-25 | 2021-08-23 | 0.750 | 415,000 | -38,000 | 0.02% | 311,250 |
| 2021-08-23 | 2021-08-19 | 0.860 | 453,000 | +300,000 | 0.02% | 389,580 |
| 2021-08-16 | 2021-08-12 | 0.890 | 153,000 | -10,000 | 0.01% | 136,170 |
| 2021-08-13 | 2021-08-11 | 0.900 | 163,000 | +50,000 | 0.01% | 146,700 |
| 2021-08-12 | 2021-08-10 | 0.860 | 113,000 | +20,000 | 0.01% | 97,180 |
| 2021-08-09 | 2021-08-05 | 0.800 | 93,000 | -170,000 | 0.00% | 74,400 |
| 2021-08-06 | 2021-08-04 | 0.700 | 263,000 | +100,000 | 0.01% | 184,100 |
| 2021-08-05 | 2021-08-03 | 0.630 | 163,000 | -150,000 | 0.01% | 102,690 |
| 2021-08-04 | 2021-08-02 | 0.590 | 313,000 | +150,000 | 0.02% | 184,670 |
| 2021-08-03 | 2021-07-30 | 0.580 | 163,000 | -144,000 | 0.01% | 94,540 |
| 2021-07-30 | 2021-07-28 | 0.580 | 307,000 | -200,000 | 0.02% | 178,060 |
| 2021-07-28 | 2021-07-26 | 0.590 | 507,000 | +47,000 | 0.03% | 299,130 |
| 2021-07-27 | 2021-07-23 | 0.620 | 460,000 | +77,000 | 0.02% | 285,200 |
| 2021-07-16 | 2021-07-14 | 0.610 | 383,000 | -100,000 | 0.02% | 233,630 |
| 2021-07-15 | 2021-07-13 | 0.600 | 483,000 | +100,000 | 0.03% | 289,800 |
| 2021-06-25 | 2021-06-23 | 0.630 | 383,000 | -150,000 | 0.02% | 241,290 |
| 2021-06-24 | 2021-06-22 | 0.600 | 533,000 | +150,000 | 0.03% | 319,800 |
| 2021-06-17 | 2021-06-15 | 0.610 | 383,000 | +100,000 | 0.02% | 233,630 |
| 2021-06-16 | 2021-06-11 | 0.630 | 283,000 | -130,000 | 0.01% | 178,290 |
| 2021-06-08 | 2021-06-04 | 0.630 | 413,000 | +30,000 | 0.02% | 260,190 |
| 2021-06-03 | 2021-06-01 | 0.690 | 383,000 | +100,000 | 0.02% | 264,270 |
| 2021-06-01 | 2021-05-28 | 0.690 | 283,000 | +80,000 | 0.01% | 195,270 |
| 2021-05-28 | 2021-05-26 | 0.600 | 203,000 | +20,000 | 0.01% | 121,800 |
| 2021-05-26 | 2021-05-24 | 0.580 | 183,000 | +120,000 | 0.01% | 106,140 |
| 2021-05-18 | 2021-05-14 | 0.740 | 63,000 | -30,000 | 0.00% | 46,620 |
| 2021-05-17 | 2021-05-13 | 0.800 | 93,000 | +50,000 | 0.00% | 74,400 |
| 2021-05-13 | 2021-05-11 | 1.000 | 43,000 | +10,000 | 0.00% | 43,000 |
| 2021-05-12 | 2021-05-10 | 1.160 | 33,000 | +20,000 | 0.00% | 38,280 |
| 2021-05-11 | 2021-05-07 | 1.460 | 13,000 | +10,000 | 0.00% | 18,980 |
| 2021-05-07 | 2021-05-05 | 1.890 | 3,000 | -20,000 | 0.00% | 5,670 |
| 2021-05-06 | 2021-05-04 | 1.500 | 23,000 | +20,000 | 0.00% | 34,500 |
| 2021-05-03 | 2021-04-29 | 2.010 | 3,000 | +3,000 | 0.00% | 6,030 |
| 2021-02-10 | 2021-02-08 | 4.100 | 0 | -21,000 | ||
| 2021-02-02 | 2021-01-29 | 3.440 | 21,000 | +20,000 | 0.00% | 72,240 |
| 2021-01-27 | 2021-01-25 | 3.350 | 1,000 | +1,000 | 0.00% | 3,350 |
| 2020-12-17 | 2020-12-15 | 3.360 | 0 | -150,000 | ||
| 2020-12-08 | 2020-12-04 | 3.310 | 150,000 | +150,000 | 0.01% | 496,500 |
| 2016-05-10 | 2016-05-06 | 11.734 | 0 | -2,292 | ||
| 2016-03-31 | 2016-03-29 | 11.734 | 2,292 | +1,146 | 0.00% | 26,895 |
| 2016-03-11 | 2016-03-09 | 12.650 | 1,146 | +1,146 | 0.00% | 14,497 |
| 2016-01-20 | 2016-01-18 | 14.221 | 0 | -1,146 | ||
| 2015-10-14 | 2015-10-12 | 15.355 | 1,146 | +1,146 | 0.00% | 17,597 |
| 2015-05-08 | 2015-05-06 | 21.228 | 0 | -1,053 | ||
| 2015-04-23 | 2015-04-21 | 19.518 | 1,053 | +1,053 | 0.00% | 20,553 |
| 2014-07-18 | 2014-07-16 | 18.996 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy