History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 0 +0
2025-10-13 2025-10-09 0.490 0 +0
2025-10-10 2025-10-08 0.435 0 +0
2025-10-09 2025-10-06 0.395 0 +0
2025-10-08 2025-10-03 0.365 0 +0
2025-10-06 2025-10-02 0.350 0 +0
2025-10-03 2025-09-30 0.345 0 +0
2025-10-02 2025-09-29 0.350 0 +0
2025-09-30 2025-09-26 0.350 0 +0
2025-09-29 2025-09-25 0.345 0 +0
2025-09-26 2025-09-24 0.345 0 +0
2025-09-25 2025-09-23 0.350 0 +0
2025-09-24 2025-09-22 0.345 0 +0
2025-09-23 2025-09-19 0.360 0 +0
2025-09-22 2025-09-18 0.375 0 +0
2025-09-19 2025-09-17 0.385 0 +0
2025-09-18 2025-09-16 0.390 0 +0
2025-09-17 2025-09-15 0.395 0 +0
2025-09-16 2025-09-12 0.395 0 +0
2025-09-15 2025-09-11 0.395 0 +0
2025-09-12 2025-09-10 0.395 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.390 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.380 0 +0
2025-09-05 2025-09-03 0.370 0 +0
2025-09-04 2025-09-02 0.345 0 +0
2025-09-03 2025-09-01 0.330 0 +0
2025-09-02 2025-08-29 0.335 0 +0
2025-09-01 2025-08-28 0.350 0 +0
2025-08-29 2025-08-27 0.350 0 +0
2025-08-28 2025-08-26 0.365 0 +0
2025-08-27 2025-08-25 0.365 0 +0
2025-08-26 2025-08-22 0.360 0 +0
2025-08-25 2025-08-21 0.360 0 +0
2025-08-22 2025-08-20 0.355 0 +0
2025-08-21 2025-08-19 0.360 0 +0
2025-08-20 2025-08-18 0.340 0 +0
2025-08-19 2025-08-15 0.340 0 +0
2025-08-18 2025-08-14 0.340 0 +0
2025-08-15 2025-08-13 0.345 0 +0
2025-08-14 2025-08-12 0.335 0 +0
2025-08-13 2025-08-11 0.350 0 +0
2025-08-12 2025-08-08 0.355 0 +0
2025-08-11 2025-08-07 0.355 0 +0
2025-08-08 2025-08-06 0.350 0 +0
2025-08-07 2025-08-05 0.355 0 +0
2025-08-06 2025-08-04 0.365 0 +0
2025-08-05 2025-08-01 0.365 0 +0
2025-08-04 2025-07-31 0.375 0 +0
2025-08-01 2025-07-30 0.370 0 +0
2025-07-31 2025-07-29 0.365 0 +0
2025-07-30 2025-07-28 0.375 0 +0
2025-07-29 2025-07-25 0.375 0 +0
2025-07-28 2025-07-24 0.390 0 +0
2025-07-25 2025-07-23 0.385 0 +0
2025-07-24 2025-07-22 0.385 0 +0
2025-07-23 2025-07-21 0.390 0 +0
2025-07-22 2025-07-18 0.400 0 +0
2025-07-21 2025-07-17 0.390 0 +0
2025-07-18 2025-07-16 0.395 0 +0
2025-07-17 2025-07-15 0.395 0 +0
2025-07-16 2025-07-14 0.390 0 +0
2025-07-15 2025-07-11 0.360 0 +0
2025-07-14 2025-07-10 0.365 0 +0
2025-07-11 2025-07-09 0.360 0 +0
2025-07-10 2025-07-08 0.355 0 +0
2025-07-09 2025-07-07 0.325 0 +0
2025-07-08 2025-07-04 0.275 0 +0
2025-07-07 2025-07-03 0.270 0 +0
2025-07-04 2025-07-02 0.255 0 +0
2025-07-03 2025-06-30 0.248 0 +0
2025-07-02 2025-06-27 0.244 0 +0
2025-06-30 2025-06-26 0.242 0 +0
2025-06-27 2025-06-25 0.248 0 +0
2025-06-26 2025-06-24 0.242 0 +0
2025-06-25 2025-06-23 0.242 0 +0
2025-06-24 2025-06-20 0.245 0 +0
2025-06-23 2025-06-19 0.237 0 +0
2025-06-20 2025-06-18 0.255 0 +0
2025-06-19 2025-06-17 0.244 0 +0
2025-06-18 2025-06-16 0.250 0 +0
2025-06-17 2025-06-13 0.255 0 +0
2025-06-16 2025-06-12 0.260 0 +0
2025-06-13 2025-06-11 0.245 0 +0
2025-06-12 2025-06-10 0.246 0 +0
2025-06-11 2025-06-09 0.247 0 +0
2025-06-10 2025-06-06 0.250 0 +0
2025-06-09 2025-06-05 0.248 0 +0
2025-06-06 2025-06-04 0.237 0 +0
2025-06-05 2025-06-03 0.250 0 +0
2025-06-04 2025-06-02 0.255 0 +0
2025-06-03 2025-05-30 0.260 0 +0
2025-06-02 2025-05-29 0.260 0 +0
2025-05-30 2025-05-28 0.265 0 +0
2025-05-29 2025-05-27 0.265 0 +0
2025-05-28 2025-05-26 0.270 0 +0
2025-05-27 2025-05-23 0.270 0 +0
2025-05-26 2025-05-22 0.260 0 +0
2025-05-23 2025-05-21 0.275 0 +0
2025-05-22 2025-05-20 0.280 0 +0
2025-05-21 2025-05-19 0.280 0 +0
2025-05-20 2025-05-16 0.275 0 +0
2025-05-19 2025-05-15 0.270 0 +0
2025-05-16 2025-05-14 0.270 0 +0
2025-05-15 2025-05-13 0.255 0 +0
2025-05-14 2025-05-12 0.250 0 +0
2025-05-13 2025-05-09 0.260 0 +0
2025-05-12 2025-05-08 0.255 0 +0
2025-05-09 2025-05-07 0.229 0 +0
2025-05-08 2025-05-06 0.223 0 +0
2025-05-07 2025-05-02 0.222 0 +0
2025-05-06 2025-04-30 0.202 0 +0
2025-05-02 2025-04-29 0.202 0 +0
2025-04-30 2025-04-28 0.202 0 +0
2025-04-29 2025-04-25 0.202 0 +0
2025-04-28 2025-04-24 0.202 0 +0
2025-04-25 2025-04-23 0.202 0 +0
2025-04-24 2025-04-22 0.202 0 +0
2025-04-23 2025-04-17 0.202 0 +0
2025-04-22 2025-04-16 0.202 0 +0
2025-04-17 2025-04-15 0.202 0 +0
2025-04-16 2025-04-14 0.202 0 +0
2025-04-15 2025-04-11 0.202 0 +0
2025-04-14 2025-04-10 0.202 0 +0
2025-04-11 2025-04-09 0.202 0 +0
2025-04-10 2025-04-08 0.202 0 +0
2025-04-09 2025-04-07 0.202 0 +0
2025-04-08 2025-04-03 0.202 0 +0
2025-04-07 2025-04-02 0.202 0 +0
2025-04-03 2025-04-01 0.202 0 +0
2025-04-02 2025-03-31 0.202 0 +0
2025-04-01 2025-03-28 0.201 0 +0
2025-03-31 2025-03-27 0.200 0 +0
2025-03-28 2025-03-26 0.199 0 +0
2025-03-27 2025-03-25 0.196 0 +0
2025-03-26 2025-03-24 0.195 0 +0
2025-03-25 2025-03-21 0.197 0 +0
2025-03-24 2025-03-20 0.197 0 +0
2025-03-21 2025-03-19 0.196 0 +0
2025-03-20 2025-03-18 0.197 0 +0
2025-03-19 2025-03-17 0.192 0 +0
2025-03-18 2025-03-14 0.190 0 +0
2025-03-17 2025-03-13 0.195 0 +0
2025-03-14 2025-03-12 0.196 0 +0
2025-03-13 2025-03-11 0.193 0 +0
2025-03-12 2025-03-10 0.196 0 +0
2025-03-11 2025-03-07 0.198 0 +0
2025-03-10 2025-03-06 0.195 0 +0
2025-03-07 2025-03-05 0.200 0 +0
2025-03-06 2025-03-04 0.190 0 +0
2025-03-05 2025-03-03 0.180 0 +0
2025-03-04 2025-02-28 0.188 0 +0
2025-03-03 2025-02-27 0.189 0 +0
2025-02-28 2025-02-26 0.198 0 +0
2025-02-27 2025-02-25 0.196 0 +0
2025-02-26 2025-02-24 0.200 0 +0
2025-02-25 2025-02-21 0.200 0 +0
2025-02-24 2025-02-20 0.203 0 +0
2025-02-21 2025-02-19 0.203 0 +0
2025-02-20 2025-02-18 0.200 0 +0
2025-02-19 2025-02-17 0.210 0 +0
2025-02-18 2025-02-14 0.200 0 +0
2025-02-17 2025-02-13 0.210 0 +0
2025-02-14 2025-02-12 0.213 0 +0
2025-02-13 2025-02-11 0.214 0 +0
2025-02-12 2025-02-10 0.227 0 +0
2025-02-11 2025-02-07 0.226 0 +0
2025-02-10 2025-02-06 0.238 0 +0
2025-02-07 2025-02-05 0.242 0 +0
2025-02-06 2025-02-04 0.244 0 +0
2025-02-05 2025-02-03 0.242 0 +0
2025-02-04 2025-01-28 0.244 0 +0
2025-02-03 2025-01-24 0.246 0 +0
2025-01-27 2025-01-23 0.247 0 +0
2025-01-24 2025-01-22 0.235 0 +0
2025-01-23 2025-01-21 0.230 0 +0
2025-01-22 2025-01-20 0.202 0 +0
2025-01-21 2025-01-17 0.203 0 +0
2025-01-20 2025-01-16 0.216 0 +0
2025-01-17 2025-01-15 0.215 0 +0
2025-01-16 2025-01-14 0.212 0 +0
2025-01-15 2025-01-13 0.234 0 +0
2025-01-14 2025-01-10 0.240 0 +0
2025-01-13 2025-01-09 0.246 0 +0
2025-01-10 2025-01-08 0.250 0 +0
2025-01-09 2025-01-07 0.246 0 +0
2025-01-08 2025-01-06 0.239 0 +0
2025-01-07 2025-01-03 0.222 0 +0
2025-01-06 2025-01-02 0.240 0 +0
2025-01-03 2024-12-31 0.242 0 +0
2025-01-02 2024-12-27 0.231 0 +0
2024-12-30 2024-12-24 0.218 0 +0
2024-12-27 2024-12-20 0.198 0 +0
2024-12-23 2024-12-19 0.200 0 +0
2024-12-20 2024-12-18 0.207 0 +0
2024-12-19 2024-12-17 0.211 0 +0
2024-12-18 2024-12-16 0.208 0 +0
2024-12-17 2024-12-13 0.227 0 +0
2024-12-16 2024-12-12 0.220 0 +0
2024-12-13 2024-12-11 0.223 0 +0
2024-12-12 2024-12-10 0.233 0 +0
2024-12-11 2024-12-09 0.238 0 +0
2024-12-10 2024-12-06 0.239 0 +0
2024-12-09 2024-12-05 0.238 0 +0
2024-12-06 2024-12-04 0.237 0 +0
2024-12-05 2024-12-03 0.243 0 +0
2024-12-04 2024-12-02 0.245 0 +0
2024-12-03 2024-11-29 0.245 0 +0
2024-12-02 2024-11-28 0.243 0 +0
2024-11-29 2024-11-27 0.241 0 +0
2024-11-28 2024-11-26 0.243 0 +0
2024-11-27 2024-11-25 0.241 0 +0
2024-11-26 2024-11-22 0.242 0 +0
2024-11-25 2024-11-21 0.240 0 +0
2024-11-22 2024-11-20 0.245 0 +0
2024-11-21 2024-11-19 0.240 0 +0
2024-11-20 2024-11-18 0.240 0 +0
2024-11-19 2024-11-15 0.241 0 +0
2024-11-18 2024-11-14 0.240 0 +0
2024-11-15 2024-11-13 0.244 0 +0
2024-11-14 2024-11-12 0.246 0 +0
2024-11-13 2024-11-11 0.248 0 +0
2024-11-12 2024-11-08 0.248 0 +0
2024-11-11 2024-11-07 0.250 0 +0
2024-11-08 2024-11-06 0.250 0 +0
2024-11-07 2024-11-05 0.250 0 +0
2024-11-06 2024-11-04 0.248 0 +0
2024-11-05 2024-11-01 0.247 0 +0
2024-11-04 2024-10-31 0.255 0 +0
2024-11-01 2024-10-30 0.260 0 +0
2024-10-31 2024-10-29 0.280 0 +0
2024-10-30 2024-10-28 0.260 0 +0
2024-10-29 2024-10-25 0.245 0 +0
2024-10-28 2024-10-24 0.245 0 +0
2024-10-25 2024-10-23 0.244 0 +0
2024-10-24 2024-10-22 0.246 0 +0
2024-10-23 2024-10-21 0.249 0 +0
2024-10-22 2024-10-18 0.255 0 +0
2024-10-21 2024-10-17 0.249 0 +0
2024-10-18 2024-10-16 0.240 0 +0
2024-10-17 2024-10-15 0.242 0 +0
2024-10-16 2024-10-14 0.245 0 +0
2024-10-15 2024-10-10 0.250 0 +0
2024-10-14 2024-10-09 0.247 0 +0
2024-10-10 2024-10-08 0.249 0 +0
2024-10-09 2024-10-07 0.265 0 +0
2024-10-08 2024-10-04 0.270 0 +0
2024-10-07 2024-10-03 0.270 0 +0
2024-10-04 2024-10-02 0.270 0 +0
2024-10-03 2024-09-30 0.250 0 +0
2024-10-02 2024-09-27 0.255 0 +0
2024-09-30 2024-09-26 0.260 0 +0
2024-09-27 2024-09-25 0.260 0 +0
2024-09-26 2024-09-24 0.255 0 +0
2024-09-25 2024-09-23 0.270 0 +0
2024-09-24 2024-09-20 0.275 0 +0
2024-09-23 2024-09-19 0.260 0 +0
2024-09-20 2024-09-17 0.255 0 +0
2024-09-19 2024-09-16 0.250 0 +0
2024-09-17 2024-09-13 0.255 0 +0
2024-09-16 2024-09-12 0.255 0 +0
2024-09-13 2024-09-11 0.250 0 +0
2024-09-12 2024-09-10 0.250 0 +0
2024-09-11 2024-09-09 0.255 0 +0
2024-09-10 2024-09-05 0.250 0 +0
2024-09-09 2024-09-04 0.260 0 +0
2024-09-05 2024-09-03 0.260 0 +0
2024-09-04 2024-09-02 0.260 0 +0
2024-09-03 2024-08-30 0.260 0 +0
2024-09-02 2024-08-29 0.260 0 +0
2024-08-30 2024-08-28 0.265 0 +0
2024-08-29 2024-08-27 0.265 0 +0
2024-08-28 2024-08-26 0.270 0 +0
2024-08-27 2024-08-23 0.275 0 +0
2024-08-26 2024-08-22 0.270 0 +0
2024-08-23 2024-08-21 0.260 0 +0
2024-08-22 2024-08-20 0.270 0 +0
2024-08-21 2024-08-19 0.265 0 +0
2024-08-20 2024-08-16 0.270 0 +0
2024-08-19 2024-08-15 0.280 0 +0
2024-08-16 2024-08-14 0.285 0 +0
2024-08-15 2024-08-13 0.285 0 +0
2024-08-14 2024-08-12 0.285 0 +0
2024-08-13 2024-08-09 0.290 0 +0
2024-08-12 2024-08-08 0.290 0 +0
2024-08-09 2024-08-07 0.295 0 +0
2024-08-08 2024-08-06 0.290 0 +0
2024-08-07 2024-08-05 0.290 0 +0
2024-08-06 2024-08-02 0.295 0 +0
2024-08-05 2024-08-01 0.295 0 +0
2024-08-02 2024-07-31 0.290 0 +0
2024-08-01 2024-07-30 0.295 0 +0
2024-07-31 2024-07-29 0.295 0 +0
2024-07-30 2024-07-26 0.295 0 +0
2024-07-29 2024-07-25 0.295 0 +0
2024-07-26 2024-07-24 0.295 0 +0
2024-07-25 2024-07-23 0.295 0 +0
2024-07-24 2024-07-22 0.300 0 +0
2024-07-23 2024-07-19 0.295 0 +0
2024-07-22 2024-07-18 0.300 0 +0
2024-07-19 2024-07-17 0.305 0 +0
2024-07-18 2024-07-16 0.310 0 +0
2024-07-17 2024-07-15 0.310 0 +0
2024-07-16 2024-07-12 0.315 0 +0
2024-07-15 2024-07-11 0.320 0 +0
2024-07-12 2024-07-10 0.320 0 +0
2024-07-11 2024-07-09 0.315 0 +0
2024-07-10 2024-07-08 0.315 0 +0
2024-07-09 2024-07-05 0.320 0 +0
2024-07-08 2024-07-04 0.320 0 +0
2024-07-05 2024-07-03 0.315 0 +0
2024-07-04 2024-07-02 0.305 0 +0
2024-07-03 2024-06-28 0.300 0 +0
2024-07-02 2024-06-27 0.305 0 +0
2024-06-28 2024-06-26 0.280 0 +0
2024-06-27 2024-06-25 0.285 0 +0
2024-06-26 2024-06-24 0.295 0 +0
2024-06-25 2024-06-21 0.295 0 +0
2024-06-24 2024-06-20 0.300 0 +0
2024-06-21 2024-06-19 0.300 0 +0
2024-06-20 2024-06-18 0.295 0 +0
2024-06-19 2024-06-17 0.305 0 +0
2024-06-18 2024-06-14 0.310 0 +0
2024-06-17 2024-06-13 0.305 0 +0
2024-06-14 2024-06-12 0.305 0 +0
2024-06-13 2024-06-11 0.305 0 +0
2024-06-12 2024-06-07 0.315 0 +0
2024-06-11 2024-06-06 0.315 0 +0
2024-06-07 2024-06-05 0.315 0 +0
2024-06-06 2024-06-04 0.320 0 +0
2024-06-05 2024-06-03 0.325 0 +0
2024-06-04 2024-05-31 0.305 0 +0
2024-06-03 2024-05-30 0.315 0 +0
2024-05-31 2024-05-29 0.315 0 +0
2024-05-30 2024-05-28 0.320 0 +0
2024-05-29 2024-05-27 0.320 0 +0
2024-05-28 2024-05-24 0.320 0 +0
2024-05-27 2024-05-23 0.305 0 +0
2024-05-24 2024-05-22 0.325 0 +0
2024-05-23 2024-05-21 0.325 0 +0
2024-05-22 2024-05-20 0.325 0 +0
2024-05-21 2024-05-17 0.330 0 +0
2024-05-20 2024-05-16 0.325 0 +0
2024-05-17 2024-05-14 0.340 0 +0
2024-05-16 2024-05-13 0.310 0 +0
2024-05-14 2024-05-10 0.315 0 +0
2024-05-13 2024-05-09 0.325 0 +0
2024-05-10 2024-05-08 0.315 0 +0
2024-05-09 2024-05-07 0.315 0 +0
2024-05-08 2024-05-06 0.315 0 +0
2024-05-07 2024-05-03 0.335 0 +0
2024-05-06 2024-05-02 0.335 0 +0
2024-05-03 2024-04-30 0.340 0 +0
2024-05-02 2024-04-29 0.340 0 +0
2024-04-30 2024-04-26 0.345 0 +0
2024-04-29 2024-04-25 0.350 0 +0
2024-04-26 2024-04-24 0.345 0 +0
2024-04-25 2024-04-23 0.340 0 +0
2024-04-24 2024-04-22 0.335 0 +0
2024-04-23 2024-04-19 0.335 0 +0
2024-04-22 2024-04-18 0.340 0 +0
2024-04-19 2024-04-17 0.345 0 +0
2024-04-18 2024-04-16 0.345 0 +0
2024-04-17 2024-04-15 0.340 0 +0
2024-04-16 2024-04-12 0.355 0 +0
2024-04-15 2024-04-11 0.340 0 +0
2024-04-12 2024-04-10 0.280 0 +0
2024-04-11 2024-04-09 0.275 0 +0
2024-04-10 2024-04-08 0.285 0 +0
2024-04-09 2024-04-05 0.295 0 +0
2024-04-08 2024-04-03 0.290 0 +0
2024-04-05 2024-04-02 0.290 0 +0
2024-04-03 2024-03-28 0.290 0 +0
2024-04-02 2024-03-27 0.285 0 +0
2024-03-28 2024-03-26 0.275 0 +0
2024-03-27 2024-03-25 0.265 0 +0
2024-03-26 2024-03-22 0.255 0 +0
2024-03-25 2024-03-21 0.270 0 +0
2024-03-22 2024-03-20 0.275 0 +0
2024-03-21 2024-03-19 0.285 0 +0
2024-03-20 2024-03-18 0.295 0 +0
2024-03-19 2024-03-15 0.275 0 +0
2024-03-18 2024-03-14 0.265 0 +0
2024-03-15 2024-03-13 0.227 0 +0
2024-03-14 2024-03-12 0.270 0 +0
2024-03-13 2024-03-11 0.192 0 +0
2024-03-12 2024-03-08 0.182 0 +0
2024-03-11 2024-03-07 0.180 0 +0
2024-03-08 2024-03-06 0.192 0 +0
2024-03-07 2024-03-05 0.198 0 +0
2024-03-06 2024-03-04 0.500 0 +0
2024-03-05 2024-03-01 0.500 0 +0
2024-03-04 2024-02-29 0.510 0 +0
2024-03-01 2024-02-28 0.640 0 +0
2024-02-29 2024-02-27 0.660 0 +0
2024-02-28 2024-02-26 0.720 0 +0
2024-02-27 2024-02-23 0.710 0 +0
2024-02-26 2024-02-22 0.700 0 +0
2024-02-23 2024-02-21 0.710 0 +0
2024-02-22 2024-02-20 0.670 0 +0
2024-02-21 2024-02-19 0.650 0 +0
2024-02-20 2024-02-16 0.690 0 +0
2024-02-19 2024-02-15 0.700 0 +0
2024-02-16 2024-02-14 0.750 0 +0
2024-02-15 2024-02-09 0.770 0 +0
2024-02-14 2024-02-07 0.820 0 +0
2024-02-08 2024-02-06 0.780 0 +0
2024-02-07 2024-02-05 0.780 0 +0
2024-02-06 2024-02-02 0.820 0 +0
2024-02-05 2024-02-01 0.810 0 +0
2024-02-02 2024-01-31 0.770 0 +0
2024-02-01 2024-01-30 0.800 0 +0
2024-01-31 2024-01-29 0.820 0 +0
2024-01-30 2024-01-26 0.830 0 +0
2024-01-29 2024-01-25 0.880 0 +0
2024-01-26 2024-01-24 0.860 0 +0
2024-01-25 2024-01-23 0.820 0 +0
2024-01-24 2024-01-22 0.890 0 +0
2024-01-23 2024-01-19 0.910 0 +0
2024-01-22 2024-01-18 0.910 0 +0
2024-01-19 2024-01-17 0.900 0 +0
2024-01-18 2024-01-16 0.900 0 +0
2024-01-17 2024-01-15 0.900 0 +0
2024-01-16 2024-01-12 0.900 0 +0
2024-01-15 2024-01-11 0.900 0 +0
2024-01-12 2024-01-10 0.910 0 +0
2024-01-11 2024-01-09 0.910 0 +0
2024-01-10 2024-01-08 0.950 0 +0
2024-01-09 2024-01-05 0.980 0 +0
2024-01-08 2024-01-04 0.970 0 +0
2024-01-05 2024-01-03 1.000 0 +0
2024-01-04 2024-01-02 1.010 0 +0
2024-01-03 2023-12-29 0.880 0 +0
2024-01-02 2023-12-28 0.880 0 +0
2023-12-29 2023-12-27 0.870 0 +0
2023-12-28 2023-12-22 0.890 0 +0
2023-12-27 2023-12-21 0.900 0 +0
2023-12-22 2023-12-20 0.930 0 +0
2023-12-21 2023-12-19 0.880 0 +0
2023-12-20 2023-12-18 0.850 0 +0
2023-12-19 2023-12-15 0.880 0 +0
2023-12-18 2023-12-14 0.880 0 +0
2023-12-15 2023-12-13 0.850 0 +0
2023-12-14 2023-12-12 0.840 0 +0
2023-12-13 2023-12-11 0.840 0 +0
2023-12-12 2023-12-08 0.910 0 +0
2023-12-11 2023-12-07 0.840 0 +0
2023-12-08 2023-12-06 0.770 0 +0
2023-12-07 2023-12-05 0.750 0 +0
2023-12-06 2023-12-04 0.700 0 +0
2023-12-05 2023-12-01 0.660 0 +0
2023-12-04 2023-11-30 0.640 0 +0
2023-12-01 2023-11-29 0.610 0 +0
2023-11-30 2023-11-28 0.600 0 +0
2023-11-29 2023-11-27 0.590 0 +0
2023-11-28 2023-11-24 0.570 0 +0
2023-11-27 2023-11-23 0.560 0 +0
2023-11-24 2023-11-22 0.560 0 +0
2023-11-23 2023-11-21 0.540 0 +0
2023-11-22 2023-11-20 0.530 0 +0
2023-11-21 2023-11-17 0.530 0 +0
2023-11-20 2023-11-16 0.530 0 +0
2023-11-17 2023-11-15 0.540 0 +0
2023-11-16 2023-11-14 0.540 0 +0
2023-11-15 2023-11-13 0.540 0 +0
2023-11-14 2023-11-10 0.550 0 +0
2023-11-13 2023-11-09 0.560 0 +0
2023-11-10 2023-11-08 0.560 0 +0
2023-11-09 2023-11-07 0.560 0 +0
2023-11-08 2023-11-06 0.560 0 +0
2023-11-07 2023-11-03 0.560 0 +0
2023-11-06 2023-11-02 0.550 0 +0
2023-11-03 2023-11-01 0.550 0 +0
2023-11-02 2023-10-31 0.550 0 +0
2023-11-01 2023-10-30 0.540 0 +0
2023-10-31 2023-10-27 0.560 0 +0
2023-10-30 2023-10-26 0.550 0 +0
2023-10-27 2023-10-25 0.550 0 +0
2023-10-26 2023-10-24 0.560 0 +0
2023-10-25 2023-10-20 0.570 0 +0
2023-10-24 2023-10-19 0.560 0 +0
2023-10-20 2023-10-18 0.570 0 +0
2023-10-19 2023-10-17 0.570 0 +0
2023-10-18 2023-10-16 0.580 0 +0
2023-10-17 2023-10-13 0.570 0 +0
2023-10-16 2023-10-12 0.600 0 +0
2023-10-13 2023-10-11 0.600 0 +0
2023-10-12 2023-10-10 0.580 0 +0
2023-10-11 2023-10-09 0.560 0 +0
2023-10-10 2023-10-06 0.570 0 +0
2023-10-09 2023-10-05 0.560 0 +0
2023-10-06 2023-10-04 0.570 0 +0
2023-10-05 2023-10-03 0.570 0 +0
2023-10-04 2023-09-29 0.570 0 +0
2023-10-03 2023-09-28 0.550 0 +0
2023-09-29 2023-09-27 0.570 0 +0
2023-09-28 2023-09-26 0.570 0 +0
2023-09-27 2023-09-25 0.590 0 +0
2023-09-26 2023-09-22 0.580 0 +0
2023-09-25 2023-09-21 0.560 0 +0
2023-09-22 2023-09-20 0.560 0 +0
2023-09-21 2023-09-19 0.540 0 +0
2023-09-20 2023-09-18 0.530 0 +0
2023-09-19 2023-09-15 0.510 0 +0
2023-09-18 2023-09-14 0.500 0 +0
2023-09-15 2023-09-13 0.510 0 +0
2023-09-14 2023-09-12 0.510 0 +0
2023-09-13 2023-09-11 0.520 0 +0
2023-09-12 2023-09-07 0.510 0 +0
2023-09-11 2023-09-06 0.500 0 +0
2023-09-07 2023-09-05 0.510 0 +0
2023-09-06 2023-09-04 0.510 0 +0
2023-09-05 2023-08-31 0.520 0 +0
2023-09-04 2023-08-30 0.510 0 +0
2023-08-31 2023-08-29 0.520 0 +0
2023-08-30 2023-08-28 0.520 0 +0
2023-08-29 2023-08-25 0.520 0 +0
2023-08-28 2023-08-24 0.520 0 +0
2023-08-25 2023-08-23 0.520 0 +0
2023-08-24 2023-08-22 0.520 0 +0
2023-08-23 2023-08-21 0.510 0 +0
2023-08-22 2023-08-18 0.520 0 +0
2023-08-21 2023-08-17 0.520 0 +0
2023-08-18 2023-08-16 0.510 0 +0
2023-08-17 2023-08-15 0.520 0 +0
2023-08-16 2023-08-14 0.520 0 +0
2023-08-15 2023-08-11 0.520 0 +0
2023-08-14 2023-08-10 0.520 0 +0
2023-08-11 2023-08-09 0.520 0 +0
2023-08-10 2023-08-08 0.520 0 +0
2023-08-09 2023-08-07 0.510 0 +0
2023-08-08 2023-08-04 0.510 0 +0
2023-08-07 2023-08-03 0.520 0 +0
2023-08-04 2023-08-02 0.520 0 +0
2023-08-03 2023-08-01 0.510 0 +0
2023-08-02 2023-07-31 0.510 0 +0
2023-08-01 2023-07-28 0.510 0 +0
2023-07-31 2023-07-27 0.510 0 +0
2023-07-28 2023-07-26 0.520 0 +0
2023-07-27 2023-07-25 0.510 0 +0
2023-07-26 2023-07-24 0.520 0 +0
2023-07-25 2023-07-21 0.530 0 +0
2023-07-24 2023-07-20 0.520 0 +0
2023-07-21 2023-07-19 0.530 0 +0
2023-07-20 2023-07-18 0.540 0 +0
2023-07-19 2023-07-14 0.520 0 +0
2023-07-18 2023-07-13 0.510 0 +0
2023-07-14 2023-07-12 0.520 0 +0
2023-07-13 2023-07-11 0.520 0 +0
2023-07-12 2023-07-10 0.520 0 +0
2023-07-11 2023-07-07 0.510 0 +0
2023-07-10 2023-07-06 0.510 0 +0
2023-07-07 2023-07-05 0.510 0 +0
2023-07-06 2023-07-04 0.520 0 +0
2023-07-05 2023-07-03 0.520 0 +0
2023-07-04 2023-06-30 0.510 0 +0
2023-07-03 2023-06-29 0.510 0 +0
2023-06-30 2023-06-28 0.520 0 +0
2023-06-29 2023-06-27 0.510 0 +0
2023-06-28 2023-06-26 0.510 0 +0
2023-06-27 2023-06-23 0.510 0 +0
2023-06-26 2023-06-21 0.510 0 +0
2023-06-23 2023-06-20 0.510 0 +0
2023-06-21 2023-06-19 0.520 0 +0
2023-06-20 2023-06-16 0.510 0 +0
2023-06-19 2023-06-15 0.510 0 +0
2023-06-16 2023-06-14 0.520 0 +0
2023-06-15 2023-06-13 0.510 0 +0
2023-06-14 2023-06-12 0.510 0 +0
2023-06-13 2023-06-09 0.510 0 +0
2023-06-12 2023-06-08 0.520 0 +0
2023-06-09 2023-06-07 0.520 0 +0
2023-06-08 2023-06-06 0.510 0 +0
2023-06-07 2023-06-05 0.510 0 +0
2023-06-06 2023-06-02 0.510 0 +0
2023-06-05 2023-06-01 0.520 0 +0
2023-06-02 2023-05-31 0.520 0 +0
2023-06-01 2023-05-30 0.520 0 +0
2023-05-31 2023-05-29 0.520 0 +0
2023-05-30 2023-05-25 0.500 0 +0
2023-05-29 2023-05-24 0.510 0 +0
2023-05-25 2023-05-23 0.520 0 +0
2023-05-24 2023-05-22 0.520 0 +0
2023-05-23 2023-05-19 0.520 0 +0
2023-05-22 2023-05-18 0.520 0 +0
2023-05-19 2023-05-17 0.510 0 +0
2023-05-18 2023-05-16 0.520 0 +0
2023-05-17 2023-05-15 0.520 0 +0
2023-05-16 2023-05-12 0.520 0 +0
2023-05-15 2023-05-11 0.520 0 +0
2023-05-12 2023-05-10 0.520 0 +0
2023-05-11 2023-05-09 0.520 0 +0
2023-05-10 2023-05-08 0.520 0 +0
2023-05-09 2023-05-05 0.520 0 +0
2023-05-08 2023-05-04 0.520 0 +0
2023-05-05 2023-05-03 0.520 0 +0
2023-05-04 2023-05-02 0.520 0 +0
2023-05-03 2023-04-28 0.520 0 +0
2023-05-02 2023-04-27 0.520 0 +0
2023-04-28 2023-04-26 0.510 0 +0
2023-04-27 2023-04-25 0.510 0 +0
2023-04-26 2023-04-24 0.520 0 +0
2023-04-25 2023-04-21 0.510 0 +0
2023-04-24 2023-04-20 0.510 0 +0
2023-04-21 2023-04-19 0.510 0 +0
2023-04-20 2023-04-18 0.510 0 +0
2023-04-19 2023-04-17 0.510 0 +0
2023-04-18 2023-04-14 0.510 0 +0
2023-04-17 2023-04-13 0.520 0 +0
2023-04-14 2023-04-12 0.520 0 +0
2023-04-13 2023-04-11 0.510 0 +0
2023-04-12 2023-04-06 0.520 0 +0
2023-04-11 2023-04-04 0.520 0 +0
2023-04-06 2023-04-03 0.510 0 +0
2023-04-04 2023-03-31 0.530 0 +0
2023-04-03 2023-03-30 0.520 0 +0
2023-03-31 2023-03-29 0.520 0 +0
2023-03-30 2023-03-28 0.520 0 +0
2023-03-29 2023-03-27 0.530 0 +0
2023-03-28 2023-03-24 0.520 0 +0
2023-03-27 2023-03-23 0.530 0 +0
2023-03-24 2023-03-22 0.520 0 +0
2023-03-23 2023-03-21 0.520 0 +0
2023-03-22 2023-03-20 0.520 0 +0
2023-03-21 2023-03-17 0.520 0 +0
2023-03-20 2023-03-16 0.520 0 +0
2023-03-17 2023-03-15 0.530 0 +0
2023-03-16 2023-03-14 0.540 0 +0
2023-03-15 2023-03-13 0.540 0 +0
2023-03-14 2023-03-10 0.540 0 +0
2023-03-13 2023-03-09 0.540 0 +0
2023-03-10 2023-03-08 0.510 0 +0
2023-03-09 2023-03-07 0.520 0 +0
2023-03-08 2023-03-06 0.530 0 +0
2023-03-07 2023-03-03 0.520 0 +0
2023-03-06 2023-03-02 0.520 0 +0
2023-03-03 2023-03-01 0.530 0 +0
2023-03-02 2023-02-28 0.520 0 +0
2023-03-01 2023-02-27 0.520 0 +0
2023-02-28 2023-02-24 0.530 0 +0
2023-02-27 2023-02-23 0.530 0 +0
2023-02-24 2023-02-22 0.530 0 +0
2023-02-23 2023-02-21 0.530 0 +0
2023-02-22 2023-02-20 0.530 0 +0
2023-02-21 2023-02-17 0.530 0 +0
2023-02-20 2023-02-16 0.540 0 +0
2023-02-17 2023-02-15 0.540 0 +0
2023-02-16 2023-02-14 0.540 0 +0
2023-02-15 2023-02-13 0.540 0 +0
2023-02-14 2023-02-10 0.530 0 +0
2023-02-13 2023-02-09 0.530 0 +0
2023-02-10 2023-02-08 0.530 0 +0
2023-02-09 2023-02-07 0.540 0 +0
2023-02-08 2023-02-06 0.540 0 +0
2023-02-07 2023-02-03 0.540 0 +0
2023-02-06 2023-02-02 0.550 0 +0
2023-02-03 2023-02-01 0.530 0 +0
2023-02-02 2023-01-31 0.520 0 +0
2023-02-01 2023-01-30 0.530 0 +0
2023-01-31 2023-01-27 0.540 0 +0
2023-01-30 2023-01-26 0.540 0 +0
2023-01-27 2023-01-20 0.560 0 +0
2023-01-26 2023-01-19 0.550 0 +0
2023-01-20 2023-01-18 0.550 0 +0
2023-01-19 2023-01-17 0.550 0 +0
2023-01-18 2023-01-16 0.550 0 +0
2023-01-17 2023-01-13 0.550 0 +0
2023-01-16 2023-01-12 0.540 0 +0
2023-01-13 2023-01-11 0.550 0 +0
2023-01-12 2023-01-10 0.550 0 +0
2023-01-11 2023-01-09 0.540 0 +0
2023-01-10 2023-01-06 0.540 0 +0
2023-01-09 2023-01-05 0.560 0 +0
2023-01-06 2023-01-04 0.540 0 +0
2023-01-05 2023-01-03 0.540 0 +0
2023-01-04 2022-12-30 0.530 0 +0
2023-01-03 2022-12-29 0.510 0 +0
2022-12-30 2022-12-28 0.510 0 +0
2022-12-29 2022-12-23 0.550 0 +0
2022-12-28 2022-12-22 0.560 0 +0
2022-12-23 2022-12-21 0.570 0 +0
2022-12-22 2022-12-20 0.560 0 +0
2022-12-21 2022-12-19 0.570 0 +0
2022-12-20 2022-12-16 0.570 0 +0
2022-12-19 2022-12-15 0.560 0 +0
2022-12-16 2022-12-14 0.560 0 +0
2022-12-15 2022-12-13 0.570 0 +0
2022-12-14 2022-12-12 0.550 0 +0
2022-12-13 2022-12-09 0.560 0 +0
2022-12-12 2022-12-08 0.560 0 +0
2022-12-09 2022-12-07 0.560 0 +0
2022-12-08 2022-12-06 0.540 0 +0
2022-12-07 2022-12-05 0.540 0 +0
2022-12-06 2022-12-02 0.530 0 +0
2022-12-05 2022-12-01 0.530 0 +0
2022-12-02 2022-11-30 0.520 0 +0
2022-12-01 2022-11-29 0.520 0 +0
2022-11-30 2022-11-28 0.500 0 +0
2022-11-29 2022-11-25 0.510 0 +0
2022-11-28 2022-11-24 0.510 0 +0
2022-11-25 2022-11-23 0.520 0 +0
2022-11-24 2022-11-22 0.500 0 +0
2022-11-23 2022-11-21 0.510 0 +0
2022-11-22 2022-11-18 0.510 0 +0
2022-11-21 2022-11-17 0.520 0 +0
2022-11-18 2022-11-16 0.510 0 +0
2022-11-17 2022-11-15 0.520 0 +0
2022-11-16 2022-11-14 0.520 0 +0
2022-11-15 2022-11-11 0.540 0 +0
2022-11-14 2022-11-10 0.530 0 +0
2022-11-11 2022-11-09 0.540 0 +0
2022-11-10 2022-11-08 0.540 0 +0
2022-11-09 2022-11-07 0.530 0 +0
2022-11-08 2022-11-04 0.540 0 +0
2022-11-07 2022-11-03 0.530 0 +0
2022-11-04 2022-11-02 0.550 0 +0
2022-11-03 2022-11-01 0.540 0 +0
2022-11-02 2022-10-31 0.520 0 +0
2022-11-01 2022-10-28 0.510 0 +0
2022-10-31 2022-10-27 0.520 0 +0
2022-10-28 2022-10-26 0.520 0 +0
2022-10-27 2022-10-25 0.520 0 +0
2022-10-26 2022-10-24 0.510 0 +0
2022-10-25 2022-10-21 0.520 0 +0
2022-10-24 2022-10-20 0.520 0 +0
2022-10-21 2022-10-19 0.520 0 +0
2022-10-20 2022-10-18 0.530 0 +0
2022-10-19 2022-10-17 0.530 0 +0
2022-10-18 2022-10-14 0.550 0 +0
2022-10-17 2022-10-13 0.540 0 +0
2022-10-14 2022-10-12 0.530 0 +0
2022-10-13 2022-10-11 0.570 0 +0
2022-10-12 2022-10-10 0.600 0 +0
2022-10-11 2022-10-07 0.590 0 +0
2022-10-10 2022-10-06 0.570 0 +0
2022-10-07 2022-10-05 0.530 0 +0
2022-10-06 2022-10-03 0.520 0 +0
2022-10-05 2022-09-30 0.520 0 +0
2022-10-03 2022-09-29 0.530 0 +0
2022-09-30 2022-09-28 0.520 0 +0
2022-09-29 2022-09-27 0.530 0 +0
2022-09-28 2022-09-26 0.520 0 +0
2022-09-27 2022-09-23 0.530 0 +0
2022-09-26 2022-09-22 0.530 0 +0
2022-09-23 2022-09-21 0.540 0 +0
2022-09-22 2022-09-20 0.560 0 +0
2022-09-21 2022-09-19 0.530 0 +0
2022-09-20 2022-09-16 0.550 0 +0
2022-09-19 2022-09-15 0.550 0 +0
2022-09-16 2022-09-14 0.560 0 +0
2022-09-15 2022-09-13 0.560 0 +0
2022-09-14 2022-09-09 0.560 0 +0
2022-09-13 2022-09-08 0.550 0 +0
2022-09-09 2022-09-07 0.550 0 +0
2022-09-08 2022-09-06 0.520 0 +0
2022-09-07 2022-09-05 0.530 0 +0
2022-09-06 2022-09-02 0.530 0 +0
2022-09-05 2022-09-01 0.530 0 +0
2022-09-02 2022-08-31 0.540 0 +0
2022-09-01 2022-08-30 0.540 0 +0
2022-08-31 2022-08-29 0.540 0 +0
2022-08-30 2022-08-26 0.570 0 +0
2022-08-29 2022-08-25 0.560 0 +0
2022-08-26 2022-08-24 0.560 0 +0
2022-08-25 2022-08-23 0.540 0 +0
2022-08-24 2022-08-22 0.540 0 +0
2022-08-23 2022-08-19 0.540 0 +0
2022-08-22 2022-08-18 0.540 0 +0
2022-08-19 2022-08-17 0.540 0 +0
2022-08-18 2022-08-16 0.560 0 +0
2022-08-17 2022-08-15 0.560 0 +0
2022-08-16 2022-08-12 0.560 0 +0
2022-08-15 2022-08-11 0.550 0 +0
2022-08-12 2022-08-10 0.550 0 +0
2022-08-11 2022-08-09 0.570 0 +0
2022-08-10 2022-08-08 0.580 0 +0
2022-08-09 2022-08-05 0.580 0 +0
2022-08-08 2022-08-04 0.580 0 +0
2022-08-05 2022-08-03 0.570 0 +0
2022-08-04 2022-08-02 0.570 0 +0
2022-08-03 2022-08-01 0.590 0 +0
2022-08-02 2022-07-29 0.580 0 +0
2022-08-01 2022-07-28 0.560 0 +0
2022-07-29 2022-07-27 0.560 0 +0
2022-07-28 2022-07-26 0.560 0 +0
2022-07-27 2022-07-25 0.540 0 +0
2022-07-26 2022-07-22 0.540 0 +0
2022-07-25 2022-07-21 0.550 0 +0
2022-07-22 2022-07-20 0.570 0 +0
2022-07-21 2022-07-19 0.620 0 +0
2022-07-20 2022-07-18 0.610 0 +0
2022-07-19 2022-07-15 0.600 0 +0
2022-07-18 2022-07-14 0.630 0 +0
2022-07-15 2022-07-13 0.620 0 +0
2022-07-14 2022-07-12 0.600 0 +0
2022-07-13 2022-07-11 0.590 0 +0
2022-07-12 2022-07-08 0.580 0 +0
2022-07-11 2022-07-07 0.570 0 +0
2022-07-08 2022-07-06 0.560 0 +0
2022-07-07 2022-07-05 0.540 0 +0
2022-07-06 2022-07-04 0.540 0 +0
2022-07-05 2022-06-30 0.540 0 +0
2022-07-04 2022-06-29 0.550 0 +0
2022-06-30 2022-06-28 0.550 0 +0
2022-06-29 2022-06-27 0.550 0 +0
2022-06-28 2022-06-24 0.550 0 +0
2022-06-27 2022-06-23 0.550 0 +0
2022-06-24 2022-06-22 0.550 0 +0
2022-06-23 2022-06-21 0.560 0 +0
2022-06-22 2022-06-20 0.550 0 +0
2022-06-21 2022-06-17 0.560 0 +0
2022-06-20 2022-06-16 0.550 0 +0
2022-06-17 2022-06-15 0.540 0 +0
2022-06-16 2022-06-14 0.570 0 +0
2022-06-15 2022-06-13 0.580 0 +0
2022-06-14 2022-06-10 0.580 0 +0
2022-06-13 2022-06-09 0.560 0 +0
2022-06-10 2022-06-08 0.550 0 +0
2022-06-09 2022-06-07 0.570 0 +0
2022-06-08 2022-06-06 0.580 0 +0
2022-06-07 2022-06-02 0.570 0 +0
2022-06-06 2022-06-01 0.570 0 +0
2022-06-02 2022-05-31 0.580 0 +0
2022-06-01 2022-05-30 0.580 0 +0
2022-05-31 2022-05-27 0.570 0 +0
2022-05-30 2022-05-26 0.570 0 +0
2022-05-27 2022-05-25 0.580 0 +0
2022-05-26 2022-05-24 0.510 0 +0
2022-05-25 2022-05-23 0.530 0 +0
2022-05-24 2022-05-20 0.520 0 +0
2022-05-23 2022-05-19 0.520 0 +0
2022-05-20 2022-05-18 0.510 0 +0
2022-05-19 2022-05-17 0.520 0 +0
2022-05-18 2022-05-16 0.520 0 +0
2022-05-17 2022-05-13 0.530 0 +0
2022-05-16 2022-05-12 0.530 0 +0
2022-05-13 2022-05-11 0.540 0 +0
2022-05-12 2022-05-10 0.540 0 +0
2022-05-11 2022-05-06 0.540 0 +0
2022-05-10 2022-05-05 0.540 0 +0
2022-05-06 2022-05-04 0.550 0 +0
2022-05-05 2022-05-03 0.550 0 +0
2022-05-04 2022-04-29 0.550 0 +0
2022-05-03 2022-04-28 0.560 0 +0
2022-04-29 2022-04-27 0.550 0 +0
2022-04-28 2022-04-26 0.560 0 +0
2022-04-27 2022-04-25 0.550 0 +0
2022-04-26 2022-04-22 0.560 0 +0
2022-04-25 2022-04-21 0.570 0 +0
2022-04-22 2022-04-20 0.570 0 +0
2022-04-21 2022-04-19 0.570 0 +0
2022-04-20 2022-04-14 0.580 0 +0
2022-04-19 2022-04-13 0.580 0 +0
2022-04-14 2022-04-12 0.570 0 +0
2022-04-13 2022-04-11 0.570 0 +0
2022-04-12 2022-04-08 0.600 0 +0
2022-04-11 2022-04-07 0.620 0 +0
2022-04-08 2022-04-06 0.610 0 +0
2022-04-07 2022-04-04 0.620 0 +0
2022-04-06 2022-04-01 0.590 0 +0
2022-04-04 2022-03-31 0.580 0 +0
2022-04-01 2022-03-30 0.580 0 +0
2022-03-31 2022-03-29 0.590 0 +0
2022-03-30 2022-03-28 0.600 0 +0
2022-03-29 2022-03-25 0.610 0 +0
2022-03-28 2022-03-24 0.600 0 +0
2022-03-25 2022-03-23 0.580 0 +0
2022-03-24 2022-03-22 0.600 0 +0
2022-03-23 2022-03-21 0.610 0 +0
2022-03-22 2022-03-18 0.590 0 +0
2022-03-21 2022-03-17 0.610 0 +0
2022-03-18 2022-03-16 0.590 0 +0
2022-03-17 2022-03-15 0.590 0 +0
2022-03-16 2022-03-14 0.640 0 +0
2022-03-15 2022-03-11 0.610 0 +0
2022-03-14 2022-03-10 0.570 0 +0
2022-03-11 2022-03-09 0.530 0 +0
2022-03-10 2022-03-08 0.530 0 +0
2022-03-09 2022-03-07 0.540 0 +0
2022-03-08 2022-03-04 0.550 0 +0
2022-03-07 2022-03-03 0.550 0 +0
2022-03-04 2022-03-02 0.570 0 +0
2022-03-03 2022-03-01 0.560 0 +0
2022-03-02 2022-02-28 0.560 0 +0
2022-03-01 2022-02-25 0.560 0 +0
2022-02-28 2022-02-24 0.540 0 +0
2022-02-25 2022-02-23 0.550 0 +0
2022-02-24 2022-02-22 0.530 0 +0
2022-02-23 2022-02-21 0.550 0 +0
2022-02-22 2022-02-18 0.550 0 +0
2022-02-21 2022-02-17 0.560 0 +0
2022-02-18 2022-02-16 0.560 0 +0
2022-02-17 2022-02-15 0.560 0 +0
2022-02-16 2022-02-14 0.570 0 +0
2022-02-15 2022-02-11 0.570 0 +0
2022-02-14 2022-02-10 0.600 0 +0
2022-02-11 2022-02-09 0.610 0 +0
2022-02-10 2022-02-08 0.590 0 +0
2022-02-09 2022-02-07 0.570 0 +0
2022-02-08 2022-02-04 0.550 0 +0
2022-02-07 2022-01-31 0.540 0 +0
2022-02-04 2022-01-27 0.540 0 +0
2022-01-28 2022-01-26 0.550 0 +0
2022-01-27 2022-01-25 0.540 0 +0
2022-01-26 2022-01-24 0.550 0 +0
2022-01-25 2022-01-21 0.550 0 +0
2022-01-24 2022-01-20 0.550 0 +0
2022-01-21 2022-01-19 0.550 0 +0
2022-01-20 2022-01-18 0.560 0 +0
2022-01-19 2022-01-17 0.560 0 +0
2022-01-18 2022-01-14 0.560 0 +0
2022-01-17 2022-01-13 0.580 0 +0
2022-01-14 2022-01-12 0.580 0 +0
2022-01-13 2022-01-11 0.590 0 +0
2022-01-12 2022-01-10 0.590 0 +0
2022-01-11 2022-01-07 0.580 0 +0
2022-01-10 2022-01-06 0.590 0 +0
2022-01-07 2022-01-05 0.590 0 +0
2022-01-06 2022-01-04 0.610 0 +0
2022-01-05 2022-01-03 0.610 0 +0
2022-01-04 2021-12-31 0.590 0 +0
2022-01-03 2021-12-29 0.610 0 +0
2021-12-30 2021-12-28 0.610 0 +0
2021-12-29 2021-12-24 0.590 0 +0
2021-12-28 2021-12-22 0.620 0 +0
2021-12-23 2021-12-21 0.610 0 +0
2021-12-22 2021-12-20 0.620 0 +0
2021-12-21 2021-12-17 0.610 0 +0
2021-12-20 2021-12-16 0.620 0 +0
2021-12-17 2021-12-15 0.600 0 +0
2021-12-16 2021-12-14 0.580 0 +0
2021-12-15 2021-12-13 0.570 0 +0
2021-12-14 2021-12-10 0.570 0 +0
2021-12-13 2021-12-09 0.580 0 +0
2021-12-10 2021-12-08 0.580 0 +0
2021-12-09 2021-12-07 0.580 0 +0
2021-12-08 2021-12-06 0.590 0 +0
2021-12-07 2021-12-03 0.610 0 +0
2021-12-06 2021-12-02 0.630 0 +0
2021-12-03 2021-12-01 0.620 0 +0
2021-12-02 2021-11-30 0.590 0 +0
2021-12-01 2021-11-29 0.580 0 +0
2021-11-30 2021-11-26 0.600 0 +0
2021-11-29 2021-11-25 0.600 0 +0
2021-11-26 2021-11-24 0.600 0 +0
2021-11-25 2021-11-23 0.590 0 +0
2021-11-24 2021-11-22 0.590 0 +0
2021-11-23 2021-11-19 0.590 0 +0
2021-11-22 2021-11-18 0.600 0 +0
2021-11-19 2021-11-17 0.590 0 +0
2021-11-18 2021-11-16 0.600 0 +0
2021-11-17 2021-11-15 0.610 0 +0
2021-11-16 2021-11-12 0.620 0 +0
2021-11-15 2021-11-11 0.610 0 +0
2021-11-12 2021-11-10 0.600 0 +0
2021-11-11 2021-11-09 0.600 0 +0
2021-11-10 2021-11-08 0.600 0 +0
2021-11-09 2021-11-05 0.600 0 +0
2021-11-08 2021-11-04 0.610 0 +0
2021-11-05 2021-11-03 0.600 0 +0
2021-11-04 2021-11-02 0.610 0 +0
2021-11-03 2021-11-01 0.620 0 +0
2021-11-02 2021-10-29 0.650 0 +0
2021-11-01 2021-10-28 0.640 0 +0
2021-10-29 2021-10-27 0.670 0 +0
2021-10-28 2021-10-26 0.660 0 +0
2021-10-27 2021-10-25 0.660 0 +0
2021-10-26 2021-10-22 0.650 0 +0
2021-10-25 2021-10-21 0.630 0 +0
2021-10-22 2021-10-20 0.630 0 +0
2021-10-21 2021-10-19 0.620 0 +0
2021-10-20 2021-10-18 0.590 0 +0
2021-10-19 2021-10-15 0.600 0 +0
2021-10-18 2021-10-12 0.620 0 +0
2021-10-15 2021-10-11 0.620 0 +0
2021-10-12 2021-10-08 0.610 0 +0
2021-10-11 2021-10-07 0.620 0 +0
2021-10-08 2021-10-06 0.630 0 +0
2021-10-07 2021-10-05 0.650 0 +0
2021-10-06 2021-10-04 0.620 0 +0
2021-10-05 2021-09-30 0.640 0 +0
2021-10-04 2021-09-29 0.600 0 +0
2021-09-30 2021-09-28 0.600 0 +0
2021-09-29 2021-09-27 0.610 0 +0
2021-09-28 2021-09-24 0.600 0 +0
2021-09-27 2021-09-23 0.620 0 +0
2021-09-24 2021-09-21 0.610 0 +0
2021-09-23 2021-09-20 0.620 0 +0
2021-09-21 2021-09-17 0.650 0 +0
2021-09-20 2021-09-16 0.650 0 +0
2021-09-17 2021-09-15 0.650 0 +0
2021-09-16 2021-09-14 0.660 0 +0
2021-09-15 2021-09-13 0.670 0 +0
2021-09-14 2021-09-10 0.660 0 +0
2021-09-13 2021-09-09 0.680 0 +0
2021-09-10 2021-09-08 0.700 0 +0
2021-09-09 2021-09-07 0.700 0 +0
2021-09-08 2021-09-06 0.690 0 +0
2021-09-07 2021-09-03 0.700 0 +0
2021-09-06 2021-09-02 0.700 0 +0
2021-09-03 2021-09-01 0.730 0 +0
2021-09-02 2021-08-31 0.750 0 +0
2021-09-01 2021-08-30 0.800 0 +0
2021-08-31 2021-08-27 0.790 0 +0
2021-08-30 2021-08-26 0.720 0 +0
2021-08-27 2021-08-25 0.690 0 +0
2021-08-26 2021-08-24 0.710 0 +0
2021-08-25 2021-08-23 0.750 0 +0
2021-08-24 2021-08-20 0.810 0 +0
2021-08-23 2021-08-19 0.860 0 +0
2021-08-20 2021-08-18 0.880 0 +0
2021-08-19 2021-08-17 0.890 0 +0
2021-08-18 2021-08-16 0.900 0 +0
2021-08-17 2021-08-13 0.860 0 +0
2021-08-16 2021-08-12 0.890 0 +0
2021-08-13 2021-08-11 0.900 0 +0
2021-08-12 2021-08-10 0.860 0 +0
2021-08-11 2021-08-09 0.960 0 +0
2021-08-10 2021-08-06 0.930 0 +0
2021-08-09 2021-08-05 0.800 0 +0
2021-08-06 2021-08-04 0.700 0 +0
2021-08-05 2021-08-03 0.630 0 +0
2021-08-04 2021-08-02 0.590 0 +0
2021-08-03 2021-07-30 0.580 0 +0
2021-08-02 2021-07-29 0.590 0 +0
2021-07-30 2021-07-28 0.580 0 +0
2021-07-29 2021-07-27 0.580 0 +0
2021-07-28 2021-07-26 0.590 0 +0
2021-07-27 2021-07-23 0.620 0 +0
2021-07-26 2021-07-22 0.600 0 +0
2021-07-23 2021-07-21 0.600 0 +0
2021-07-22 2021-07-20 0.590 0 +0
2021-07-21 2021-07-19 0.600 0 +0
2021-07-20 2021-07-16 0.590 0 +0
2021-07-19 2021-07-15 0.590 0 +0
2021-07-16 2021-07-14 0.610 0 +0
2021-07-15 2021-07-13 0.600 0 +0
2021-07-14 2021-07-12 0.580 0 +0
2021-07-13 2021-07-09 0.580 0 +0
2021-07-12 2021-07-08 0.580 0 +0
2021-07-09 2021-07-07 0.610 0 +0
2021-07-08 2021-07-06 0.600 0 +0
2021-07-07 2021-07-05 0.610 0 +0
2021-07-06 2021-07-02 0.610 0 +0
2021-07-05 2021-06-30 0.620 0 +0
2021-07-02 2021-06-29 0.610 0 +0
2021-06-30 2021-06-28 0.630 0 +0
2021-06-29 2021-06-25 0.630 0 +0
2021-06-28 2021-06-24 0.620 0 +0
2021-06-25 2021-06-23 0.630 0 +0
2021-06-24 2021-06-22 0.600 0 +0
2021-06-23 2021-06-21 0.600 0 +0
2021-06-22 2021-06-18 0.610 0 +0
2021-06-21 2021-06-17 0.600 0 +0
2021-06-18 2021-06-16 0.580 0 +0
2021-06-17 2021-06-15 0.610 0 +0
2021-06-16 2021-06-11 0.630 0 +0
2021-06-15 2021-06-10 0.600 0 +0
2021-06-11 2021-06-09 0.640 0 +0
2021-06-10 2021-06-08 0.620 0 +0
2021-06-09 2021-06-07 0.610 0 +0
2021-06-08 2021-06-04 0.630 0 +0
2021-06-07 2021-06-03 0.670 0 +0
2021-06-04 2021-06-02 0.660 0 +0
2021-06-03 2021-06-01 0.690 0 +0
2021-06-02 2021-05-31 0.690 0 +0
2021-06-01 2021-05-28 0.690 0 +0
2021-05-31 2021-05-27 0.660 0 +0
2021-05-28 2021-05-26 0.600 0 +0
2021-05-27 2021-05-25 0.610 0 +0
2021-05-26 2021-05-24 0.580 0 +0
2021-05-25 2021-05-21 0.710 0 +0
2021-05-24 2021-05-20 0.640 0 +0
2021-05-21 2021-05-18 0.670 0 +0
2021-05-20 2021-05-17 0.710 0 +0
2021-05-18 2021-05-14 0.740 0 +0
2021-05-17 2021-05-13 0.800 0 +0
2021-05-14 2021-05-12 0.880 0 +0
2021-05-13 2021-05-11 1.000 0 +0
2021-05-12 2021-05-10 1.160 0 +0
2021-05-11 2021-05-07 1.460 0 +0
2021-05-10 2021-05-06 1.670 0 +0
2021-05-07 2021-05-05 1.890 0 +0
2021-05-06 2021-05-04 1.500 0 +0
2021-05-05 2021-05-03 1.230 0 +0
2021-05-04 2021-04-30 2.020 0 +0
2021-05-03 2021-04-29 2.010 0 +0
2021-04-30 2021-04-28 2.630 0 +0
2021-04-29 2021-04-27 3.080 0 +0
2021-04-28 2021-04-26 5.000 0 +0
2021-04-27 2021-04-23 5.380 0 +0
2021-04-26 2021-04-22 5.950 0 +0
2021-04-23 2021-04-21 5.860 0 +0
2021-04-22 2021-04-20 6.210 0 +0
2021-04-21 2021-04-19 6.350 0 +0
2021-04-20 2021-04-16 6.220 0 +0
2021-04-19 2021-04-15 6.200 0 +0
2021-04-16 2021-04-14 6.180 0 +0
2021-04-15 2021-04-13 5.870 0 +0
2021-04-14 2021-04-12 5.720 0 +0
2021-04-13 2021-04-09 5.380 0 +0
2021-04-12 2021-04-08 5.140 0 +0
2021-04-09 2021-04-07 4.910 0 +0
2021-04-08 2021-04-01 4.170 0 +0
2021-04-07 2021-03-31 4.010 0 +0
2021-04-01 2021-03-30 4.120 0 +0
2021-03-31 2021-03-29 4.150 0 +0
2021-03-30 2021-03-26 4.150 0 +0
2021-03-29 2021-03-25 4.190 0 +0
2021-03-26 2021-03-24 4.260 0 +0
2021-03-25 2021-03-23 4.200 0 +0
2021-03-24 2021-03-22 4.230 0 +0
2021-03-23 2021-03-19 4.160 0 +0
2021-03-22 2021-03-18 4.100 0 +0
2021-03-19 2021-03-17 3.920 0 +0
2021-03-18 2021-03-16 4.150 0 +0
2021-03-17 2021-03-15 4.260 0 +0
2021-03-16 2021-03-12 4.320 0 +0
2021-03-15 2021-03-11 4.380 0 +0
2021-03-12 2021-03-10 4.280 0 +0
2021-03-11 2021-03-09 4.280 0 +0
2021-03-10 2021-03-08 4.500 0 +0
2021-03-09 2021-03-05 4.350 0 +0
2021-03-08 2021-03-04 4.270 0 +0
2021-03-05 2021-03-03 4.240 0 +0
2021-03-04 2021-03-02 4.220 0 +0
2021-03-03 2021-03-01 4.190 0 +0
2021-03-02 2021-02-26 4.020 0 +0
2021-03-01 2021-02-25 4.280 0 +0
2021-02-26 2021-02-24 4.220 0 +0
2021-02-25 2021-02-23 4.220 0 +0
2021-02-24 2021-02-22 4.230 0 +0
2021-02-23 2021-02-19 4.180 0 +0
2021-02-22 2021-02-18 4.240 0 +0
2021-02-19 2021-02-17 4.230 0 +0
2021-02-18 2021-02-16 4.180 0 +0
2021-02-17 2021-02-11 4.080 0 +0
2021-02-16 2021-02-09 4.070 0 +0
2021-02-10 2021-02-08 4.100 0 +0
2021-02-09 2021-02-05 3.970 0 +0
2021-02-08 2021-02-04 3.890 0 +0
2021-02-05 2021-02-03 3.780 0 +0
2021-02-04 2021-02-02 3.750 0 +0
2021-02-03 2021-02-01 3.730 0 +0
2021-02-02 2021-01-29 3.440 0 +0
2021-02-01 2021-01-28 3.460 0 +0
2021-01-29 2021-01-27 3.480 0 +0
2021-01-28 2021-01-26 3.420 0 +0
2021-01-27 2021-01-25 3.350 0 +0
2021-01-26 2021-01-22 3.470 0 +0
2021-01-25 2021-01-21 3.340 0 +0
2021-01-22 2021-01-20 3.260 0 +0
2021-01-21 2021-01-19 3.320 0 +0
2021-01-20 2021-01-18 3.380 0 +0
2021-01-19 2021-01-15 3.340 0 +0
2021-01-18 2021-01-14 3.370 0 +0
2021-01-15 2021-01-13 3.390 0 +0
2021-01-14 2021-01-12 3.410 0 +0
2021-01-13 2021-01-11 3.390 0 +0
2021-01-12 2021-01-08 3.600 0 +0
2021-01-11 2021-01-07 3.460 0 +0
2021-01-08 2021-01-06 3.440 0 +0
2021-01-07 2021-01-05 3.420 0 +0
2021-01-06 2021-01-04 3.230 0 +0
2021-01-05 2020-12-31 3.380 0 +0
2021-01-04 2020-12-29 3.210 0 +0
2020-12-30 2020-12-28 3.290 0 +0
2020-12-29 2020-12-24 3.430 0 +0
2020-12-28 2020-12-22 3.480 0 +0
2020-12-23 2020-12-21 3.460 0 +0
2020-12-22 2020-12-18 3.340 0 +0
2020-12-21 2020-12-17 3.340 0 +0
2020-12-18 2020-12-16 3.300 0 +0
2020-12-17 2020-12-15 3.360 0 +0
2020-12-16 2020-12-14 3.300 0 +0
2020-12-15 2020-12-11 3.310 0 +0
2020-12-14 2020-12-10 3.220 0 +0
2020-12-11 2020-12-09 3.090 0 +0
2020-12-10 2020-12-08 3.380 0 +0
2020-12-09 2020-12-07 3.320 0 +0
2020-12-08 2020-12-04 3.310 0 +0
2020-12-07 2020-12-03 3.160 0 +0
2020-12-04 2020-12-02 2.890 0 +0
2020-12-03 2020-12-01 2.820 0 +0
2020-12-02 2020-11-30 2.720 0 +0
2020-12-01 2020-11-27 2.880 0 +0
2020-11-30 2020-11-26 2.870 0 +0
2020-11-27 2020-11-25 2.890 0 +0
2020-11-26 2020-11-24 2.780 0 +0
2020-11-25 2020-11-23 2.540 0 +0
2020-11-24 2020-11-20 2.280 0 +0
2020-11-23 2020-11-19 2.250 0 +0
2020-11-20 2020-11-18 2.250 0 +0
2020-11-19 2020-11-17 2.200 0 +0
2020-11-18 2020-11-16 2.050 0 +0
2020-11-17 2020-11-13 1.730 0 +0
2020-11-16 2020-11-12 1.560 0 +0
2020-11-13 2020-11-11 1.430 0 +0
2020-11-12 2020-11-10 1.340 0 +0
2020-11-11 2020-11-09 1.220 0 +0
2020-11-10 2020-11-06 1.150 0 +0
2020-11-09 2020-11-05 1.140 0 +0
2020-11-06 2020-11-04 1.130 0 +0
2020-11-05 2020-11-03 1.100 0 +0
2020-11-04 2020-11-02 1.070 0 +0
2020-11-03 2020-10-30 1.090 0 +0
2020-11-02 2020-10-29 1.190 0 +0
2020-10-30 2020-10-28 1.130 0 +0
2020-10-29 2020-10-27 1.000 0 +0
2020-10-28 2020-10-23 0.830 0 +0
2020-10-27 2020-10-22 0.770 0 +0
2020-10-23 2020-10-21 0.810 0 +0
2020-10-22 2020-10-20 0.980 0 +0
2020-10-21 2020-10-19 0.930 0 +0
2020-10-20 2020-10-16 0.920 0 +0
2020-10-19 2020-10-15 0.870 0 +0
2020-10-16 2020-10-14 0.900 0 +0
2020-10-15 2020-10-12 0.870 0 +0
2020-10-14 2020-10-09 0.870 0 +0
2020-10-12 2020-10-08 0.930 0 +0
2020-10-09 2020-10-07 0.840 0 +0
2020-10-08 2020-10-06 0.840 0 +0
2020-10-07 2020-10-05 0.860 0 +0
2020-10-06 2020-09-30 0.820 0 +0
2020-10-05 2020-09-29 0.800 0 +0
2020-09-30 2020-09-28 0.780 0 +0
2020-09-29 2020-09-25 0.770 0 +0
2020-09-28 2020-09-24 0.760 0 +0
2020-09-25 2020-09-23 0.780 0 +0
2020-09-24 2020-09-22 0.770 0 +0
2020-09-23 2020-09-21 0.760 0 +0
2020-09-22 2020-09-18 0.760 0 +0
2020-09-21 2020-09-17 0.760 0 +0
2020-09-18 2020-09-16 0.750 0 +0
2020-09-17 2020-09-15 0.790 0 +0
2020-09-16 2020-09-14 0.850 0 +0
2020-09-15 2020-09-11 0.840 0 +0
2020-09-14 2020-09-10 0.900 0 +0
2020-09-11 2020-09-09 0.860 0 +0
2020-09-10 2020-09-08 0.760 0 +0
2020-09-09 2020-09-07 0.850 0 +0
2020-09-08 2020-09-04 0.880 0 +0
2020-09-07 2020-09-03 0.920 0 +0
2020-09-04 2020-09-02 0.900 0 +0
2020-09-03 2020-09-01 0.930 0 +0
2020-09-02 2020-08-31 0.850 0 +0
2020-09-01 2020-08-28 0.940 0 +0
2020-08-31 2020-08-27 0.930 0 +0
2020-08-28 2020-08-26 0.780 0 +0
2020-08-27 2020-08-25 0.830 0 +0
2020-08-26 2020-08-24 0.820 0 +0
2020-08-25 2020-08-21 0.790 0 +0
2020-08-24 2020-08-20 0.850 0 +0
2020-08-21 2020-08-19 0.870 0 +0
2020-08-20 2020-08-18 0.870 0 +0
2020-08-19 2020-08-17 0.850 0 +0
2020-08-18 2020-08-14 1.000 0 +0
2020-08-17 2020-08-13 1.090 0 +0
2020-08-14 2020-08-12 1.160 0 +0
2020-08-13 2020-08-11 1.210 0 +0
2020-08-12 2020-08-10 1.220 0 +0
2020-08-11 2020-08-07 1.290 0 +0
2020-08-10 2020-08-06 1.290 0 +0
2020-08-07 2020-08-05 1.070 0 +0
2020-08-06 2020-08-04 1.070 0 +0
2020-08-05 2020-08-03 1.020 0 +0
2020-08-04 2020-07-31 1.090 0 +0
2020-08-03 2020-07-30 1.190 0 +0
2020-07-31 2020-07-29 1.240 0 +0
2020-07-30 2020-07-28 1.250 0 +0
2020-07-29 2020-07-27 1.230 0 +0
2020-07-28 2020-07-24 1.230 0 +0
2020-07-27 2020-07-23 1.250 0 +0
2020-07-24 2020-07-22 1.240 0 +0
2020-07-23 2020-07-21 1.250 0 +0
2020-07-22 2020-07-20 1.200 0 +0
2020-07-21 2020-07-17 1.270 0 +0
2020-07-20 2020-07-16 1.300 0 +0
2020-07-17 2020-07-15 1.360 0 +0
2020-07-16 2020-07-14 1.400 0 +0
2020-07-15 2020-07-13 1.510 0 +0
2020-07-14 2020-07-10 1.510 0 +0
2020-07-13 2020-07-09 1.430 0 +0
2020-07-10 2020-07-08 1.400 0 +0
2020-07-09 2020-07-07 1.430 0 +0
2020-07-08 2020-07-06 1.450 0 +0
2020-07-07 2020-07-03 1.510 0 +0
2020-07-06 2020-07-02 1.570 0 +0
2020-07-03 2020-06-30 1.420 0 +0
2020-07-02 2020-06-29 1.650 0 +0
2020-06-30 2020-06-26 1.650 0 +0
2020-06-29 2020-06-24 1.630 0 +0
2020-06-26 2020-06-23 1.330 0 +0
2020-06-24 2020-06-22 1.060 0 +0
2020-06-23 2020-06-19 1.050 0 +0
2020-06-22 2020-06-18 1.050 0 +0
2020-06-19 2020-06-17 1.090 0 +0
2020-06-18 2020-06-16 1.050 0 +0
2020-06-17 2020-06-15 1.070 0 +0
2020-06-16 2020-06-12 1.070 0 +0
2020-06-15 2020-06-11 1.130 0 +0
2020-06-12 2020-06-10 1.140 0 +0
2020-06-11 2020-06-09 1.140 0 +0
2020-06-10 2020-06-08 1.180 0 +0
2020-06-09 2020-06-05 1.050 0 +0
2020-06-08 2020-06-04 1.050 0 +0
2020-06-05 2020-06-03 1.050 0 +0
2020-06-04 2020-06-02 1.000 0 +0
2020-06-03 2020-06-01 1.060 0 +0
2020-06-02 2020-05-29 1.150 0 +0
2020-06-01 2020-05-28 1.160 0 +0
2020-05-29 2020-05-27 1.140 0 +0
2020-05-28 2020-05-26 1.200 0 +0
2020-05-27 2020-05-25 1.200 0 +0
2020-05-26 2020-05-22 1.220 0 +0
2020-05-25 2020-05-21 1.210 0 +0
2020-05-22 2020-05-20 1.110 0 +0
2020-05-21 2020-05-19 0.900 0 +0
2020-05-20 2020-05-18 0.950 0 +0
2020-05-19 2020-05-15 0.960 0 +0
2020-05-18 2020-05-14 0.960 0 +0
2020-05-15 2020-05-13 0.970 0 +0
2020-05-14 2020-05-12 0.970 0 +0
2020-05-13 2020-05-11 1.000 0 +0
2020-05-12 2020-05-08 1.000 0 +0
2020-05-11 2020-05-07 1.030 0 +0
2020-05-08 2020-05-06 1.000 0 +0
2020-05-07 2020-05-05 1.040 0 +0
2020-05-06 2020-05-04 1.020 0 +0
2020-05-05 2020-04-29 1.140 0 +0
2020-05-04 2020-04-28 1.130 0 +0
2020-04-29 2020-04-27 1.740 0 +0
2020-04-28 2020-04-24 1.880 0 +0
2020-04-27 2020-04-23 1.880 0 +0
2020-04-24 2020-04-22 1.820 0 +0
2020-04-23 2020-04-21 1.720 0 +0
2020-04-22 2020-04-20 1.720 0 +0
2020-04-21 2020-04-17 1.700 0 +0
2020-04-20 2020-04-16 1.700 0 +0
2020-04-17 2020-04-15 1.630 0 +0
2020-04-16 2020-04-14 1.720 0 +0
2020-04-15 2020-04-09 1.710 0 +0
2020-04-14 2020-04-08 1.710 0 +0
2020-04-09 2020-04-07 1.690 0 +0
2020-04-08 2020-04-06 1.920 0 +0
2020-04-07 2020-04-03 1.930 0 +0
2020-04-06 2020-04-02 2.000 0 +0
2020-04-03 2020-04-01 1.950 0 +0
2020-04-02 2020-03-31 1.980 0 +0
2020-04-01 2020-03-30 1.960 0 +0
2020-03-31 2020-03-27 2.140 0 +0
2020-03-30 2020-03-26 2.090 0 +0
2020-03-27 2020-03-25 2.060 0 +0
2020-03-26 2020-03-24 2.150 0 +0
2020-03-25 2020-03-23 2.160 0 +0
2020-03-24 2020-03-20 2.200 0 +0
2020-03-23 2020-03-19 2.290 0 +0
2020-03-20 2020-03-18 2.210 0 +0
2020-03-19 2020-03-17 2.240 0 +0
2020-03-18 2020-03-16 2.100 0 +0
2020-03-17 2020-03-13 2.050 0 +0
2020-03-16 2020-03-12 2.030 0 +0
2020-03-13 2020-03-11 1.960 0 +0
2020-03-12 2020-03-10 1.990 0 +0
2020-03-11 2020-03-09 2.060 0 +0
2020-03-10 2020-03-06 2.060 0 +0
2020-03-09 2020-03-05 2.060 0 +0
2020-03-06 2020-03-04 2.060 0 +0
2020-03-05 2020-03-03 2.060 0 +0
2020-03-04 2020-03-02 2.090 0 +0
2020-03-03 2020-02-28 2.100 0 +0
2020-03-02 2020-02-27 2.100 0 +0
2020-02-28 2020-02-26 2.110 0 +0
2020-02-27 2020-02-25 2.120 0 +0
2020-02-26 2020-02-24 2.150 0 +0
2020-02-25 2020-02-21 2.150 0 +0
2020-02-24 2020-02-20 2.200 0 +0
2020-02-21 2020-02-19 2.210 0 +0
2020-02-20 2020-02-18 2.210 0 +0
2020-02-19 2020-02-17 2.270 0 +0
2020-02-18 2020-02-14 2.200 0 +0
2020-02-17 2020-02-13 2.110 0 +0
2020-02-14 2020-02-12 2.080 0 +0
2020-02-13 2020-02-11 2.190 0 +0
2020-02-12 2020-02-10 2.250 0 +0
2020-02-11 2020-02-07 2.060 0 +0
2020-02-10 2020-02-06 2.180 0 +0
2020-02-07 2020-02-05 2.200 0 +0
2020-02-06 2020-02-04 2.140 0 +0
2020-02-05 2020-02-03 2.100 0 +0
2020-02-04 2020-01-31 1.990 0 +0
2020-02-03 2020-01-30 1.960 0 +0
2020-01-31 2020-01-29 1.980 0 +0
2020-01-30 2020-01-24 1.940 0 +0
2020-01-29 2020-01-22 1.940 0 +0
2020-01-23 2020-01-21 1.950 0 +0
2020-01-22 2020-01-20 2.020 0 +0
2020-01-21 2020-01-17 2.040 0 +0
2020-01-20 2020-01-16 2.090 0 +0
2020-01-17 2020-01-15 2.210 0 +0
2020-01-16 2020-01-14 2.250 0 +0
2020-01-15 2020-01-13 2.120 0 +0
2020-01-14 2020-01-10 2.280 0 +0
2020-01-13 2020-01-09 2.300 0 +0
2020-01-10 2020-01-08 2.300 0 +0
2020-01-09 2020-01-07 2.230 0 +0
2020-01-08 2020-01-06 2.290 0 +0
2020-01-07 2020-01-03 2.280 0 +0
2020-01-06 2020-01-02 2.410 0 +0
2020-01-03 2019-12-31 2.350 0 +0
2020-01-02 2019-12-27 2.240 0 +0
2019-12-30 2019-12-24 2.330 0 +0
2019-12-27 2019-12-20 2.170 0 +0
2019-12-23 2019-12-19 2.250 0 +0
2019-12-20 2019-12-18 2.260 0 +0
2019-12-19 2019-12-17 2.260 0 +0
2019-12-18 2019-12-16 2.330 0 +0
2019-12-17 2019-12-13 2.310 0 +0
2019-12-16 2019-12-12 2.360 0 +0
2019-12-13 2019-12-11 2.330 0 +0
2019-12-12 2019-12-10 2.440 0 +0
2019-12-11 2019-12-09 2.640 0 +0
2019-12-10 2019-12-06 2.670 0 +0
2019-12-09 2019-12-05 2.550 0 +0
2019-12-06 2019-12-04 2.580 0 +0
2019-12-05 2019-12-03 2.400 0 +0
2019-12-04 2019-12-02 2.340 0 +0
2019-12-03 2019-11-29 2.450 0 +0
2019-12-02 2019-11-28 2.350 0 +0
2019-11-29 2019-11-27 2.350 0 +0
2019-11-28 2019-11-26 2.350 0 +0
2019-11-27 2019-11-25 2.350 0 +0
2019-11-26 2019-11-22 2.330 0 +0
2019-11-25 2019-11-21 2.330 0 +0
2019-11-22 2019-11-20 2.240 0 +0
2019-11-21 2019-11-19 2.300 0 +0
2019-11-20 2019-11-18 2.350 0 +0
2019-11-19 2019-11-15 2.360 0 +0
2019-11-18 2019-11-14 2.400 0 +0
2019-11-15 2019-11-13 2.400 0 +0
2019-11-14 2019-11-12 2.330 0 +0
2019-11-13 2019-11-11 2.410 0 +0
2019-11-12 2019-11-08 2.450 0 +0
2019-11-11 2019-11-07 2.480 0 +0
2019-11-08 2019-11-06 2.480 0 +0
2019-11-07 2019-11-05 2.490 0 +0
2019-11-06 2019-11-04 2.420 0 +0
2019-11-05 2019-11-01 2.600 0 +0
2019-11-04 2019-10-31 2.600 0 +0
2019-11-01 2019-10-30 2.570 0 +0
2019-10-31 2019-10-29 2.420 0 +0
2019-10-30 2019-10-28 2.420 0 +0
2019-10-29 2019-10-25 2.420 0 +0
2019-10-28 2019-10-24 2.380 0 +0
2019-10-25 2019-10-23 2.340 0 +0
2019-10-24 2019-10-22 2.400 0 +0
2019-10-23 2019-10-21 2.320 0 +0
2019-10-22 2019-10-18 2.300 0 +0
2019-10-21 2019-10-17 2.200 0 +0
2019-10-18 2019-10-16 35.560 0 +0
2019-10-17 2019-10-15 36.000 0 +0
2019-10-16 2019-10-14 35.800 0 +0
2019-10-15 2019-10-11 36.360 0 +0
2019-10-14 2019-10-10 36.360 0 +0
2019-10-11 2019-10-09 36.360 0 +0
2019-10-10 2019-10-08 36.080 0 +0
2019-10-09 2019-10-04 36.080 0 +0
2019-10-08 2019-10-03 36.080 0 +0
2019-10-04 2019-10-02 36.640 0 +0
2019-10-03 2019-09-30 36.640 0 +0
2019-10-02 2019-09-27 36.640 0 +0
2019-09-30 2019-09-26 37.520 0 +0
2019-09-27 2019-09-25 37.520 0 +0
2019-09-26 2019-09-24 38.000 0 +0
2019-09-25 2019-09-23 36.160 0 +0
2019-09-24 2019-09-20 36.040 0 +0
2019-09-23 2019-09-19 35.840 0 +0
2019-09-20 2019-09-18 35.160 0 +0
2019-09-19 2019-09-17 35.160 0 +0
2019-09-18 2019-09-16 37.120 0 +0
2019-09-17 2019-09-13 38.560 0 +0
2019-09-16 2019-09-12 39.440 0 +0
2019-09-13 2019-09-11 37.560 0 +0
2019-09-12 2019-09-10 37.960 0 +0
2019-09-11 2019-09-09 38.720 0 +0
2019-09-10 2019-09-06 36.200 0 +0
2019-09-09 2019-09-05 36.880 0 +0
2019-09-06 2019-09-04 36.600 0 +0
2019-09-05 2019-09-03 38.360 0 +0
2019-09-04 2019-09-02 38.440 0 +0
2019-09-03 2019-08-30 38.400 0 +0
2019-09-02 2019-08-29 38.000 0 +0
2019-08-30 2019-08-28 39.000 0 +0
2019-08-29 2019-08-27 39.560 0 +0
2019-08-28 2019-08-26 39.400 0 +0
2019-08-27 2019-08-23 39.080 0 +0
2019-08-26 2019-08-22 39.080 0 +0
2019-08-23 2019-08-21 38.720 0 +0
2019-08-22 2019-08-20 39.000 0 +0
2019-08-21 2019-08-19 38.400 0 +0
2019-08-20 2019-08-16 38.400 0 +0
2019-08-19 2019-08-15 39.240 0 +0
2019-08-16 2019-08-14 37.800 0 +0
2019-08-15 2019-08-13 37.800 0 +0
2019-08-14 2019-08-12 38.120 0 +0
2019-08-13 2019-08-09 38.800 0 +0
2019-08-12 2019-08-08 39.200 0 +0
2019-08-09 2019-08-07 41.600 0 +0
2019-08-08 2019-08-06 38.600 0 +0
2019-08-07 2019-08-05 40.240 0 +0
2019-08-06 2019-08-02 39.480 0 +0
2019-08-05 2019-08-01 40.000 0 +0
2019-08-02 2019-07-31 41.920 0 +0
2019-08-01 2019-07-30 40.720 0 +0
2019-07-31 2019-07-29 40.720 0 +0
2019-07-30 2019-07-26 40.320 0 +0
2019-07-29 2019-07-25 42.000 0 +0
2019-07-26 2019-07-24 40.720 0 +0
2019-07-25 2019-07-23 42.240 0 +0
2019-07-24 2019-07-22 41.200 0 +0
2019-07-23 2019-07-19 40.480 0 +0
2019-07-22 2019-07-18 42.000 0 +0
2019-07-19 2019-07-17 35.920 0 +0
2019-07-18 2019-07-16 33.960 0 +0
2019-07-17 2019-07-15 33.360 0 +0
2019-07-16 2019-07-12 33.120 0 +0
2019-07-15 2019-07-11 33.440 0 +0
2019-07-12 2019-07-10 33.920 0 +0
2019-07-11 2019-07-09 33.960 0 +0
2019-07-10 2019-07-08 33.600 0 +0
2019-07-09 2019-07-05 33.000 0 +0
2019-07-08 2019-07-04 33.000 0 +0
2019-07-05 2019-07-03 33.400 0 +0
2019-07-04 2019-07-02 33.600 0 +0
2019-07-03 2019-06-28 33.480 0 +0
2019-07-02 2019-06-27 33.000 0 +0
2019-06-28 2019-06-26 32.600 0 +0
2019-06-27 2019-06-25 31.200 0 +0
2019-06-26 2019-06-24 31.800 0 +0
2019-06-25 2019-06-21 32.400 0 +0
2019-06-24 2019-06-20 32.880 0 +0
2019-06-21 2019-06-19 32.400 0 +0
2019-06-20 2019-06-18 32.360 0 +0
2019-06-19 2019-06-17 32.520 0 +0
2019-06-18 2019-06-14 32.560 0 +0
2019-06-17 2019-06-13 32.360 0 +0
2019-06-14 2019-06-12 32.200 0 +0
2019-06-13 2019-06-11 32.520 0 +0
2019-06-12 2019-06-10 32.720 0 +0
2019-06-11 2019-06-06 32.200 0 +0
2019-06-10 2019-06-05 32.320 0 +0
2019-06-06 2019-06-04 32.520 0 +0
2019-06-05 2019-06-03 32.600 0 +0
2019-06-04 2019-05-31 32.600 0 +0
2019-06-03 2019-05-30 32.720 0 +0
2019-05-31 2019-05-29 32.680 0 +0
2019-05-30 2019-05-28 32.800 0 +0
2019-05-29 2019-05-27 32.240 0 +0
2019-05-28 2019-05-24 32.600 0 +0
2019-05-27 2019-05-23 32.800 0 +0
2019-05-24 2019-05-22 33.120 0 +0
2019-05-23 2019-05-21 33.200 0 +0
2019-05-22 2019-05-20 32.800 0 +0
2019-05-21 2019-05-17 32.320 0 +0
2019-05-20 2019-05-16 31.920 0 +0
2019-05-17 2019-05-15 31.320 0 +0
2019-05-16 2019-05-14 29.680 0 +0
2019-05-15 2019-05-10 30.320 0 +0
2019-05-14 2019-05-09 28.760 0 +0
2019-05-10 2019-05-08 29.800 0 +0
2019-05-09 2019-05-07 29.120 0 +0
2019-05-08 2019-05-06 29.600 0 +0
2019-05-07 2019-05-03 29.600 0 +0
2019-05-06 2019-05-02 29.920 0 +0
2019-05-03 2019-04-30 29.480 0 +0
2019-05-02 2019-04-29 29.800 0 +0
2019-04-30 2019-04-26 30.080 0 +0
2019-04-29 2019-04-25 30.400 0 +0
2019-04-26 2019-04-24 30.400 0 +0
2019-04-25 2019-04-23 30.080 0 +0
2019-04-24 2019-04-18 30.320 0 +0
2019-04-23 2019-04-17 30.400 0 +0
2019-04-18 2019-04-16 30.680 0 +0
2019-04-17 2019-04-15 31.400 0 +0
2019-04-16 2019-04-12 29.640 0 +0
2019-04-15 2019-04-11 29.760 0 +0
2019-04-12 2019-04-10 29.960 0 +0
2019-04-11 2019-04-09 29.720 0 +0
2019-04-10 2019-04-08 29.520 0 +0
2019-04-09 2019-04-04 29.720 0 +0
2019-04-08 2019-04-03 29.200 0 +0
2019-04-04 2019-04-02 29.160 0 +0
2019-04-03 2019-04-01 29.360 0 +0
2019-04-02 2019-03-29 29.600 0 +0
2019-04-01 2019-03-28 29.600 0 +0
2019-03-29 2019-03-27 29.000 0 +0
2019-03-28 2019-03-26 28.720 0 +0
2019-03-27 2019-03-25 28.600 0 +0
2019-03-26 2019-03-22 28.480 0 +0
2019-03-25 2019-03-21 28.560 0 +0
2019-03-22 2019-03-20 28.520 0 +0
2019-03-21 2019-03-19 29.080 0 +0
2019-03-20 2019-03-18 29.200 0 +0
2019-03-19 2019-03-15 29.640 0 +0
2019-03-18 2019-03-14 29.520 0 +0
2019-03-15 2019-03-13 29.520 0 +0
2019-03-14 2019-03-12 29.800 0 +0
2019-03-13 2019-03-11 29.560 0 +0
2019-03-12 2019-03-08 29.600 0 +0
2019-03-11 2019-03-07 29.600 0 +0
2019-03-08 2019-03-06 29.800 0 +0
2019-03-07 2019-03-05 29.800 0 +0
2019-03-06 2019-03-04 29.800 0 +0
2019-03-05 2019-03-01 29.600 0 +0
2019-03-04 2019-02-28 29.760 0 +0
2019-03-01 2019-02-27 29.800 0 +0
2019-02-28 2019-02-26 29.600 0 +0
2019-02-27 2019-02-25 29.720 0 +0
2019-02-26 2019-02-22 30.120 0 +0
2019-02-25 2019-02-21 30.400 0 +0
2019-02-22 2019-02-20 30.800 0 +0
2019-02-21 2019-02-19 29.400 0 +0
2019-02-20 2019-02-18 30.360 0 +0
2019-02-19 2019-02-15 30.720 0 +0
2019-02-18 2019-02-14 31.120 0 +0
2019-02-15 2019-02-13 31.120 0 +0
2019-02-14 2019-02-12 31.480 0 +0
2019-02-13 2019-02-11 31.480 0 +0
2019-02-12 2019-02-08 31.480 0 +0
2019-02-11 2019-02-04 31.120 0 +0
2019-02-08 2019-01-31 30.640 0 +0
2019-02-01 2019-01-30 30.640 0 +0
2019-01-31 2019-01-29 30.640 0 +0
2019-01-30 2019-01-28 30.640 0 +0
2019-01-29 2019-01-25 30.400 0 +0
2019-01-28 2019-01-24 30.400 0 +0
2019-01-25 2019-01-23 30.400 0 +0
2019-01-24 2019-01-22 30.400 0 +0
2019-01-23 2019-01-21 30.400 0 +0
2019-01-22 2019-01-18 29.800 0 +0
2019-01-21 2019-01-17 29.800 0 +0
2019-01-18 2019-01-16 29.800 0 +0
2019-01-17 2019-01-15 29.800 0 +0
2019-01-16 2019-01-14 29.840 0 +0
2019-01-15 2019-01-11 29.840 0 +0
2019-01-14 2019-01-10 29.840 0 +0
2019-01-11 2019-01-09 29.960 0 +0
2019-01-10 2019-01-08 30.160 0 +0
2019-01-09 2019-01-07 30.200 0 +0
2019-01-08 2019-01-04 30.200 0 +0
2019-01-07 2019-01-03 30.800 0 +0
2019-01-04 2019-01-02 31.200 0 +0
2019-01-03 2018-12-31 31.640 0 +0
2019-01-02 2018-12-27 31.640 0 +0
2018-12-28 2018-12-24 31.640 0 +0
2018-12-27 2018-12-20 31.640 0 +0
2018-12-21 2018-12-19 31.720 0 +0
2018-12-20 2018-12-18 31.600 0 +0
2018-12-19 2018-12-17 31.840 0 +0
2018-12-18 2018-12-14 31.880 0 +0
2018-12-17 2018-12-13 31.760 0 +0
2018-12-14 2018-12-12 31.600 0 +0
2018-12-13 2018-12-11 31.360 0 +0
2018-12-12 2018-12-10 31.080 0 +0
2018-12-11 2018-12-07 30.800 0 +0
2018-12-10 2018-12-06 31.200 0 +0
2018-12-07 2018-12-05 30.600 0 +0
2018-12-06 2018-12-04 31.080 0 +0
2018-12-05 2018-12-03 31.600 0 +0
2018-12-04 2018-11-30 30.200 0 +0
2018-12-03 2018-11-29 30.200 0 +0
2018-11-30 2018-11-28 30.160 0 +0
2018-11-29 2018-11-27 30.160 0 +0
2018-11-28 2018-11-26 30.200 0 +0
2018-11-27 2018-11-23 30.120 0 +0
2018-11-26 2018-11-22 30.200 0 +0
2018-11-23 2018-11-21 29.280 0 +0
2018-11-22 2018-11-20 30.960 0 +0
2018-11-21 2018-11-19 30.960 0 +0
2018-11-20 2018-11-16 30.400 0 +0
2018-11-19 2018-11-15 28.440 0 +0
2018-11-16 2018-11-14 28.440 0 +0
2018-11-15 2018-11-13 28.480 0 +0
2018-11-14 2018-11-12 28.480 0 +0
2018-11-13 2018-11-09 28.440 0 +0
2018-11-12 2018-11-08 28.480 0 +0
2018-11-09 2018-11-07 28.920 0 +0
2018-11-08 2018-11-06 28.880 0 +0
2018-11-07 2018-11-05 29.160 0 +0
2018-11-06 2018-11-02 29.160 0 +0
2018-11-05 2018-11-01 29.080 0 +0
2018-11-02 2018-10-31 29.320 0 +0
2018-11-01 2018-10-30 28.720 0 +0
2018-10-31 2018-10-29 28.720 0 +0
2018-10-30 2018-10-26 28.880 0 +0
2018-10-29 2018-10-25 28.200 0 +0
2018-10-26 2018-10-24 29.600 0 +0
2018-10-25 2018-10-23 29.880 0 +0
2018-10-24 2018-10-22 30.000 0 +0
2018-10-23 2018-10-19 30.720 0 +0
2018-10-22 2018-10-18 30.720 0 +0
2018-10-19 2018-10-16 30.600 0 +0
2018-10-18 2018-10-15 31.520 0 +0
2018-10-16 2018-10-12 31.520 0 +0
2018-10-15 2018-10-11 31.520 0 +0
2018-10-12 2018-10-10 31.760 0 +0
2018-10-11 2018-10-09 31.600 0 +0
2018-10-10 2018-10-08 31.840 0 +0
2018-10-09 2018-10-05 31.280 0 +0
2018-10-08 2018-10-04 30.400 0 +0
2018-10-05 2018-10-03 29.800 0 +0
2018-10-04 2018-10-02 29.480 0 +0
2018-10-03 2018-09-28 29.600 0 +0
2018-10-02 2018-09-27 30.440 0 +0
2018-09-28 2018-09-26 30.360 0 +0
2018-09-27 2018-09-24 30.440 0 +0
2018-09-26 2018-09-21 30.880 0 +0
2018-09-24 2018-09-20 30.880 0 +0
2018-09-21 2018-09-19 30.920 0 +0
2018-09-20 2018-09-18 30.880 0 +0
2018-09-19 2018-09-17 30.560 0 +0
2018-09-18 2018-09-14 32.080 0 +0
2018-09-17 2018-09-13 32.120 0 +0
2018-09-14 2018-09-12 32.440 0 +0
2018-09-13 2018-09-11 32.400 0 +0
2018-09-12 2018-09-10 32.400 0 +0
2018-09-11 2018-09-07 34.800 0 +0
2018-09-10 2018-09-06 34.800 0 +0
2018-09-07 2018-09-05 36.120 0 +0
2018-09-06 2018-09-04 36.120 0 +0
2018-09-05 2018-09-03 35.720 0 +0
2018-09-04 2018-08-31 34.200 0 +0
2018-09-03 2018-08-30 33.000 0 +0
2018-08-31 2018-08-29 31.720 0 +0
2018-08-30 2018-08-28 31.200 0 +0
2018-08-29 2018-08-27 31.360 0 +0
2018-08-28 2018-08-24 31.160 0 +0
2018-08-27 2018-08-23 30.880 0 +0
2018-08-24 2018-08-22 31.400 0 +0
2018-08-23 2018-08-21 32.320 0 +0
2018-08-22 2018-08-20 32.200 0 +0
2018-08-21 2018-08-17 33.240 0 +0
2018-08-20 2018-08-16 33.160 0 +0
2018-08-17 2018-08-15 33.160 0 +0
2018-08-16 2018-08-14 33.200 0 +0
2018-08-15 2018-08-13 33.120 0 +0
2018-08-14 2018-08-10 34.080 0 +0
2018-08-13 2018-08-09 33.520 0 +0
2018-08-10 2018-08-08 33.920 0 +0
2018-08-09 2018-08-07 34.480 0 +0
2018-08-08 2018-08-06 34.440 0 +0
2018-08-07 2018-08-03 34.400 0 +0
2018-08-06 2018-08-02 34.400 0 +0
2018-08-03 2018-08-01 36.360 0 +0
2018-08-02 2018-07-31 38.040 0 +0
2018-08-01 2018-07-30 39.760 0 +0
2018-07-31 2018-07-27 40.320 0 +0
2018-07-30 2018-07-26 41.120 0 +0
2018-07-27 2018-07-25 41.040 0 +0
2018-07-26 2018-07-24 40.720 0 +0
2018-07-25 2018-07-23 40.800 0 +0
2018-07-24 2018-07-20 41.760 0 +0
2018-07-23 2018-07-19 41.600 0 +0
2018-07-20 2018-07-18 41.600 0 +0
2018-07-19 2018-07-17 41.280 0 +0
2018-07-18 2018-07-16 40.560 0 +0
2018-07-17 2018-07-13 40.240 0 +0
2018-07-16 2018-07-12 40.080 0 +0
2018-07-13 2018-07-11 42.000 0 +0
2018-07-12 2018-07-10 40.880 0 +0
2018-07-11 2018-07-09 40.400 0 +0
2018-07-10 2018-07-06 39.920 0 +0
2018-07-09 2018-07-05 39.520 0 +0
2018-07-06 2018-07-04 39.400 0 +0
2018-07-05 2018-07-03 39.240 0 +0
2018-07-04 2018-06-29 39.720 0 +0
2018-07-03 2018-06-28 37.120 0 +0
2018-06-29 2018-06-27 37.680 0 +0
2018-06-28 2018-06-26 37.160 0 +0
2018-06-27 2018-06-25 36.520 0 +0
2018-06-26 2018-06-22 33.920 0 +0
2018-06-25 2018-06-21 31.920 0 +0
2018-06-22 2018-06-20 31.440 0 +0
2018-06-21 2018-06-19 31.880 0 +0
2018-06-20 2018-06-15 32.000 0 +0
2018-06-19 2018-06-14 31.880 0 +0
2018-06-15 2018-06-13 31.920 0 +0
2018-06-14 2018-06-12 31.920 0 +0
2018-06-13 2018-06-11 31.680 0 +0
2018-06-12 2018-06-08 32.400 0 +0
2018-06-11 2018-06-07 32.400 0 +0
2018-06-08 2018-06-06 32.280 0 +0
2018-06-07 2018-06-05 32.200 0 +0
2018-06-06 2018-06-04 32.360 0 +0
2018-06-05 2018-06-01 32.480 0 +0
2018-06-04 2018-05-31 32.320 0 +0
2018-06-01 2018-05-30 32.320 0 +0
2018-05-31 2018-05-29 32.560 0 +0
2018-05-30 2018-05-28 32.560 0 +0
2018-05-29 2018-05-25 32.400 0 +0
2018-05-28 2018-05-24 32.000 0 +0
2018-05-25 2018-05-23 31.560 0 +0
2018-05-24 2018-05-21 31.600 0 +0
2018-05-23 2018-05-18 31.360 0 +0
2018-05-21 2018-05-17 30.920 0 +0
2018-05-18 2018-05-16 31.000 0 +0
2018-05-17 2018-05-15 30.920 0 +0
2018-05-16 2018-05-14 30.920 0 +0
2018-05-15 2018-05-11 30.840 0 +0
2018-05-14 2018-05-10 31.600 0 +0
2018-05-11 2018-05-09 32.160 0 +0
2018-05-10 2018-05-08 31.400 0 +0
2018-05-09 2018-05-07 31.400 0 +0
2018-05-08 2018-05-04 32.440 0 +0
2018-05-07 2018-05-03 33.440 0 +0
2018-05-04 2018-05-02 32.880 0 +0
2018-05-03 2018-04-30 32.240 0 +0
2018-05-02 2018-04-27 31.000 0 +0
2018-04-30 2018-04-26 30.200 0 +0
2018-04-27 2018-04-25 30.200 0 +0
2018-04-26 2018-04-24 30.240 0 +0
2018-04-25 2018-04-23 30.000 0 +0
2018-04-24 2018-04-20 29.920 0 +0
2018-04-23 2018-04-19 29.920 0 +0
2018-04-20 2018-04-18 28.800 0 +0
2018-04-19 2018-04-17 27.800 0 +0
2018-04-18 2018-04-16 27.000 0 +0
2018-04-17 2018-04-13 27.000 0 +0
2018-04-16 2018-04-12 26.880 0 +0
2018-04-13 2018-04-11 26.800 0 +0
2018-04-12 2018-04-10 27.040 0 +0
2018-04-11 2018-04-09 27.280 0 +0
2018-04-10 2018-04-06 27.280 0 +0
2018-04-09 2018-04-04 27.240 0 +0
2018-04-06 2018-04-03 27.240 0 +0
2018-04-04 2018-03-29 27.360 0 +0
2018-04-03 2018-03-28 27.360 0 +0
2018-03-29 2018-03-27 27.480 0 +0
2018-03-28 2018-03-26 27.480 0 +0
2018-03-27 2018-03-23 27.520 0 +0
2018-03-26 2018-03-22 28.200 0 +0
2018-03-23 2018-03-21 27.240 0 +0
2018-03-22 2018-03-20 27.240 0 +0
2018-03-21 2018-03-19 27.000 0 +0
2018-03-20 2018-03-16 27.000 0 +0
2018-03-19 2018-03-15 26.560 0 +0
2018-03-16 2018-03-14 26.880 0 +0
2018-03-15 2018-03-13 27.080 0 +0
2018-03-14 2018-03-12 27.280 0 +0
2018-03-13 2018-03-09 27.120 0 +0
2018-03-12 2018-03-08 26.960 0 +0
2018-03-09 2018-03-07 26.680 0 +0
2018-03-08 2018-03-06 25.800 0 +0
2018-03-07 2018-03-05 25.080 0 +0
2018-03-06 2018-03-02 25.400 0 +0
2018-03-05 2018-03-01 25.960 0 +0
2018-03-02 2018-02-28 26.000 0 +0
2018-03-01 2018-02-27 26.720 0 +0
2018-02-28 2018-02-26 25.200 0 +0
2018-02-27 2018-02-23 24.360 0 +0
2018-02-26 2018-02-22 24.000 0 +0
2018-02-23 2018-02-21 24.080 0 +0
2018-02-22 2018-02-20 24.120 0 +0
2018-02-21 2018-02-15 23.960 0 +0
2018-02-20 2018-02-13 24.040 0 +0
2018-02-14 2018-02-12 23.840 0 +0
2018-02-13 2018-02-09 23.840 0 +0
2018-02-12 2018-02-08 23.960 0 +0
2018-02-09 2018-02-07 23.960 0 +0
2018-02-08 2018-02-06 23.960 0 +0
2018-02-07 2018-02-05 24.000 0 +0
2018-02-06 2018-02-02 24.000 0 +0
2018-02-05 2018-02-01 24.000 0 +0
2018-02-02 2018-01-31 24.000 0 +0
2018-02-01 2018-01-30 23.840 0 +0
2018-01-31 2018-01-29 24.520 0 +0
2018-01-30 2018-01-26 24.720 0 +0
2018-01-29 2018-01-25 24.720 0 +0
2018-01-26 2018-01-24 24.800 0 +0
2018-01-25 2018-01-23 24.800 0 +0
2018-01-24 2018-01-22 24.640 0 +0
2018-01-23 2018-01-19 24.680 0 +0
2018-01-22 2018-01-18 24.800 0 +0
2018-01-19 2018-01-17 24.000 0 +0
2018-01-18 2018-01-16 24.000 0 +0
2018-01-17 2018-01-15 24.000 0 +0
2018-01-16 2018-01-12 24.240 0 +0
2018-01-15 2018-01-11 24.200 0 +0
2018-01-12 2018-01-10 24.320 0 +0
2018-01-11 2018-01-09 24.720 0 +0
2018-01-10 2018-01-08 24.720 0 +0
2018-01-09 2018-01-05 24.840 0 +0
2018-01-08 2018-01-04 24.720 0 +0
2018-01-05 2018-01-03 24.720 0 +0
2018-01-04 2018-01-02 24.680 0 +0
2018-01-03 2017-12-29 24.480 0 +0
2018-01-02 2017-12-28 24.400 0 +0
2017-12-29 2017-12-27 23.840 0 +0
2017-12-28 2017-12-22 23.360 0 +0
2017-12-27 2017-12-21 23.160 0 +0
2017-12-22 2017-12-20 23.040 0 +0
2017-12-21 2017-12-19 23.040 0 +0
2017-12-20 2017-12-18 23.040 0 +0
2017-12-19 2017-12-15 22.960 0 +0
2017-12-18 2017-12-14 22.920 0 +0
2017-12-15 2017-12-13 22.840 0 +0
2017-12-14 2017-12-12 23.640 0 +0
2017-12-13 2017-12-11 23.640 0 +0
2017-12-12 2017-12-08 24.120 0 +0
2017-12-11 2017-12-07 24.160 0 +0
2017-12-08 2017-12-06 24.560 0 +0
2017-12-07 2017-12-05 24.720 0 +0
2017-12-06 2017-12-04 24.600 0 +0
2017-12-05 2017-12-01 24.520 0 +0
2017-12-04 2017-11-30 24.600 0 +0
2017-12-01 2017-11-29 23.640 0 +0
2017-11-30 2017-11-28 23.760 0 +0
2017-11-29 2017-11-27 23.880 0 +0
2017-11-28 2017-11-24 23.880 0 +0
2017-11-27 2017-11-23 23.840 0 +0
2017-11-24 2017-11-22 23.720 0 +0
2017-11-23 2017-11-21 23.080 0 +0
2017-11-22 2017-11-20 22.560 0 +0
2017-11-21 2017-11-17 23.040 0 +0
2017-11-20 2017-11-16 23.640 0 +0
2017-11-17 2017-11-15 23.960 0 +0
2017-11-16 2017-11-14 23.800 0 +0
2017-11-15 2017-11-13 23.800 0 +0
2017-11-14 2017-11-10 23.320 0 +0
2017-11-13 2017-11-09 23.680 0 +0
2017-11-10 2017-11-08 23.960 0 +0
2017-11-09 2017-11-07 23.800 0 +0
2017-11-08 2017-11-06 23.880 0 +0
2017-11-07 2017-11-03 23.920 0 +0
2017-11-06 2017-11-02 23.880 0 +0
2017-11-03 2017-11-01 23.600 0 +0
2017-11-02 2017-10-31 23.120 0 +0
2017-11-01 2017-10-30 23.680 0 +0
2017-10-31 2017-10-27 23.920 0 +0
2017-10-30 2017-10-26 24.400 0 +0
2017-10-27 2017-10-25 24.360 0 +0
2017-10-26 2017-10-24 24.160 0 +0
2017-10-25 2017-10-23 24.400 0 +0
2017-10-24 2017-10-20 24.400 0 +0
2017-10-23 2017-10-19 24.600 0 +0
2017-10-20 2017-10-18 24.440 0 +0
2017-10-19 2017-10-17 24.320 0 +0
2017-10-18 2017-10-16 24.560 0 +0
2017-10-17 2017-10-13 24.680 0 +0
2017-10-16 2017-10-12 24.640 0 +0
2017-10-13 2017-10-11 24.520 0 +0
2017-10-12 2017-10-10 24.800 0 +0
2017-10-11 2017-10-09 24.800 0 +0
2017-10-10 2017-10-06 24.320 0 +0
2017-10-09 2017-10-04 24.760 0 +0
2017-10-06 2017-10-03 24.800 0 +0
2017-10-04 2017-09-29 24.680 0 +0
2017-10-03 2017-09-28 24.080 0 +0
2017-09-29 2017-09-27 24.280 0 +0
2017-09-28 2017-09-26 24.800 0 +0
2017-09-27 2017-09-25 24.800 0 +0
2017-09-26 2017-09-22 24.480 0 +0
2017-09-25 2017-09-21 24.280 0 +0
2017-09-22 2017-09-20 24.360 0 +0
2017-09-21 2017-09-19 24.680 0 +0
2017-09-20 2017-09-18 25.000 0 +0
2017-09-19 2017-09-15 24.600 0 +0
2017-09-18 2017-09-14 25.000 0 +0
2017-09-15 2017-09-13 24.760 0 +0
2017-09-14 2017-09-12 24.600 0 +0
2017-09-13 2017-09-11 24.800 0 +0
2017-09-12 2017-09-08 24.840 0 +0
2017-09-11 2017-09-07 24.520 0 +0
2017-09-08 2017-09-06 23.640 0 +0
2017-09-07 2017-09-05 23.400 0 +0
2017-09-06 2017-09-04 24.000 0 +0
2017-09-05 2017-09-01 23.840 0 +0
2017-09-04 2017-08-31 24.080 0 +0
2017-09-01 2017-08-30 24.040 0 +0
2017-08-31 2017-08-29 25.000 0 +0
2017-08-30 2017-08-28 24.760 0 +0
2017-08-29 2017-08-25 24.760 0 +0
2017-08-28 2017-08-24 24.760 0 +0
2017-08-25 2017-08-22 24.520 0 +0
2017-08-24 2017-08-21 24.240 0 +0
2017-08-22 2017-08-18 23.920 0 +0
2017-08-21 2017-08-17 24.200 0 +0
2017-08-18 2017-08-16 23.840 0 +0
2017-08-17 2017-08-15 23.840 0 +0
2017-08-16 2017-08-14 23.640 0 +0
2017-08-15 2017-08-11 23.480 0 +0
2017-08-14 2017-08-10 23.640 0 +0
2017-08-11 2017-08-09 23.680 0 +0
2017-08-10 2017-08-08 23.080 0 +0
2017-08-09 2017-08-07 23.240 0 +0
2017-08-08 2017-08-04 23.600 0 +0
2017-08-07 2017-08-03 23.600 0 +0
2017-08-04 2017-08-02 23.920 0 +0
2017-08-03 2017-08-01 23.520 0 +0
2017-08-02 2017-07-31 23.280 0 +0
2017-08-01 2017-07-28 23.200 0 +0
2017-07-31 2017-07-27 23.360 0 +0
2017-07-28 2017-07-26 23.440 0 +0
2017-07-27 2017-07-25 22.720 0 +0
2017-07-26 2017-07-24 22.480 0 +0
2017-07-25 2017-07-21 23.080 0 +0
2017-07-24 2017-07-20 23.280 0 +0
2017-07-21 2017-07-19 22.920 0 +0
2017-07-20 2017-07-18 22.640 0 +0
2017-07-19 2017-07-17 22.360 0 +0
2017-07-18 2017-07-14 22.280 0 +0
2017-07-17 2017-07-13 21.800 0 +0
2017-07-14 2017-07-12 21.200 0 +0
2017-07-13 2017-07-11 20.720 0 +0
2017-07-12 2017-07-10 21.320 0 +0
2017-07-11 2017-07-07 21.040 0 +0
2017-07-10 2017-07-06 21.440 0 +0
2017-07-07 2017-07-05 21.320 0 +0
2017-07-06 2017-07-04 21.320 0 +0
2017-07-05 2017-07-03 21.480 0 +0
2017-07-04 2017-06-30 21.520 0 +0
2017-07-03 2017-06-29 21.520 0 +0
2017-06-30 2017-06-28 21.200 0 +0
2017-06-29 2017-06-27 21.760 0 +0
2017-06-28 2017-06-26 21.720 0 +0
2017-06-27 2017-06-23 22.080 0 +0
2017-06-26 2017-06-22 21.800 0 +0
2017-06-23 2017-06-21 22.240 0 +0
2017-06-22 2017-06-20 22.960 0 +0
2017-06-21 2017-06-19 23.600 0 +0
2017-06-20 2017-06-16 24.000 0 +0
2017-06-19 2017-06-15 23.720 0 +0
2017-06-16 2017-06-14 23.400 0 +0
2017-06-15 2017-06-13 24.200 0 +0
2017-06-14 2017-06-12 23.320 0 +0
2017-06-13 2017-06-09 20.400 0 +0
2017-06-12 2017-06-08 20.320 0 +0
2017-06-09 2017-06-07 22.080 0 +0
2017-06-08 2017-06-06 24.400 0 +0
2017-06-07 2017-06-05 25.240 0 +0
2017-06-06 2017-06-02 25.800 0 +0
2017-06-05 2017-06-01 25.360 0 +0
2017-06-02 2017-05-31 26.000 0 +0
2017-06-01 2017-05-29 27.280 0 +0
2017-05-31 2017-05-26 27.360 0 +0
2017-05-29 2017-05-25 27.040 0 +0
2017-05-26 2017-05-24 27.280 0 +0
2017-05-25 2017-05-23 26.760 0 +0
2017-05-24 2017-05-22 27.680 0 +0
2017-05-23 2017-05-19 28.880 0 +0
2017-05-22 2017-05-18 30.520 0 +0
2017-05-19 2017-05-17 30.800 0 +0
2017-05-18 2017-05-16 30.720 0 +0
2017-05-17 2017-05-15 30.800 0 +0
2017-05-16 2017-05-12 30.760 0 +0
2017-05-15 2017-05-11 30.680 0 +0
2017-05-12 2017-05-10 30.600 0 +0
2017-05-11 2017-05-09 30.720 0 +0
2017-05-10 2017-05-08 30.120 0 +0
2017-05-09 2017-05-05 30.800 0 +0
2017-05-08 2017-05-04 30.600 0 +0
2017-05-05 2017-05-02 30.760 0 +0
2017-05-04 2017-04-28 31.160 0 +0
2017-05-02 2017-04-27 31.160 0 +0
2017-04-28 2017-04-26 31.040 0 +0
2017-04-27 2017-04-25 31.200 0 +0
2017-04-26 2017-04-24 31.240 0 +0
2017-04-25 2017-04-21 31.160 0 +0
2017-04-24 2017-04-20 31.520 0 +0
2017-04-21 2017-04-19 29.600 0 +0
2017-04-20 2017-04-18 31.160 0 +0
2017-04-19 2017-04-13 31.480 0 +0
2017-04-18 2017-04-12 32.000 0 +0
2017-04-13 2017-04-11 32.160 0 +0
2017-04-12 2017-04-10 32.040 0 +0
2017-04-11 2017-04-07 32.040 0 +0
2017-04-10 2017-04-06 31.840 0 +0
2017-04-07 2017-04-05 32.360 0 +0
2017-04-06 2017-04-03 32.600 0 +0
2017-04-05 2017-03-31 32.640 0 +0
2017-04-03 2017-03-30 32.640 0 +0
2017-03-31 2017-03-29 33.080 0 +0
2017-03-30 2017-03-28 32.400 0 +0
2017-03-29 2017-03-27 32.800 0 +0
2017-03-28 2017-03-24 33.480 0 +0
2017-03-27 2017-03-23 33.400 0 +0
2017-03-24 2017-03-22 33.320 0 +0
2017-03-23 2017-03-21 32.960 0 +0
2017-03-22 2017-03-20 32.840 0 +0
2017-03-21 2017-03-17 32.800 0 +0
2017-03-20 2017-03-16 32.600 0 +0
2017-03-17 2017-03-15 32.400 0 +0
2017-03-16 2017-03-14 31.880 0 +0
2017-03-15 2017-03-13 32.600 0 +0
2017-03-14 2017-03-10 33.320 0 +0
2017-03-13 2017-03-09 34.920 0 +0
2017-03-10 2017-03-08 35.120 0 +0
2017-03-09 2017-03-07 34.880 0 +0
2017-03-08 2017-03-06 33.840 0 +0
2017-03-07 2017-03-03 31.640 0 +0
2017-03-06 2017-03-02 30.640 0 +0
2017-03-03 2017-03-01 30.800 0 +0
2017-03-02 2017-02-28 30.600 0 +0
2017-03-01 2017-02-27 30.640 0 +0
2017-02-28 2017-02-24 30.120 0 +0
2017-02-27 2017-02-23 29.920 0 +0
2017-02-24 2017-02-22 29.720 0 +0
2017-02-23 2017-02-21 29.600 0 +0
2017-02-22 2017-02-20 29.560 0 +0
2017-02-21 2017-02-17 29.280 0 +0
2017-02-20 2017-02-16 29.320 0 +0
2017-02-17 2017-02-15 29.360 0 +0
2017-02-16 2017-02-14 29.320 0 +0
2017-02-15 2017-02-13 28.920 0 +0
2017-02-14 2017-02-10 28.880 0 +0
2017-02-13 2017-02-09 28.920 0 +0
2017-02-10 2017-02-08 29.200 0 +0
2017-02-09 2017-02-07 30.200 0 +0
2017-02-08 2017-02-06 30.680 0 +0
2017-02-07 2017-02-03 30.840 0 +0
2017-02-06 2017-02-02 30.720 0 +0
2017-02-03 2017-02-01 31.360 0 +0
2017-02-02 2017-01-27 31.120 0 +0
2017-02-01 2017-01-25 30.520 0 +0
2017-01-26 2017-01-24 30.760 0 +0
2017-01-25 2017-01-23 31.240 0 +0
2017-01-24 2017-01-20 31.640 0 +0
2017-01-23 2017-01-19 30.880 0 +0
2017-01-20 2017-01-18 31.080 0 +0
2017-01-19 2017-01-17 31.000 0 +0
2017-01-18 2017-01-16 29.800 0 +0
2017-01-17 2017-01-13 29.920 0 +0
2017-01-16 2017-01-12 29.920 0 +0
2017-01-13 2017-01-11 29.440 0 +0
2017-01-12 2017-01-10 29.720 0 +0
2017-01-11 2017-01-09 30.560 0 +0
2017-01-10 2017-01-06 30.600 0 +0
2017-01-09 2017-01-05 30.720 0 +0
2017-01-06 2017-01-04 31.400 0 +0
2017-01-05 2017-01-03 30.800 0 +0
2017-01-04 2016-12-30 31.200 0 +0
2017-01-03 2016-12-29 31.960 0 +0
2016-12-30 2016-12-28 31.880 0 +0
2016-12-29 2016-12-23 32.120 0 +0
2016-12-28 2016-12-22 33.200 0 +0
2016-12-23 2016-12-21 31.240 0 +0
2016-12-22 2016-12-20 26.280 0 +0
2016-12-21 2016-12-19 25.760 0 +0
2016-12-20 2016-12-16 25.440 0 +0
2016-12-19 2016-12-15 25.000 0 +0
2016-12-16 2016-12-14 26.160 0 +0
2016-12-15 2016-12-13 26.160 0 +0
2016-12-14 2016-12-12 25.400 0 +0
2016-12-13 2016-12-09 25.000 0 +0
2016-12-12 2016-12-08 26.880 0 +0
2016-12-09 2016-12-07 25.520 0 +0
2016-12-08 2016-12-06 24.360 0 +0
2016-12-07 2016-12-05 23.240 0 +0
2016-12-06 2016-12-02 21.200 0 +0
2016-12-05 2016-12-01 21.360 0 +0
2016-12-02 2016-11-30 21.800 0 +0
2016-12-01 2016-11-29 21.800 0 +0
2016-11-30 2016-11-28 21.360 0 +0
2016-11-29 2016-11-25 20.200 0 +0
2016-11-28 2016-11-24 19.440 0 +0
2016-11-25 2016-11-23 19.080 0 +0
2016-11-24 2016-11-22 18.480 0 +0
2016-11-23 2016-11-21 17.560 0 +0
2016-11-22 2016-11-18 17.080 0 +0
2016-11-21 2016-11-17 17.400 0 +0
2016-11-18 2016-11-16 17.160 0 +0
2016-11-17 2016-11-15 15.880 0 +0
2016-11-16 2016-11-14 15.560 0 +0
2016-11-15 2016-11-11 15.560 0 +0
2016-11-14 2016-11-10 15.600 0 +0
2016-11-11 2016-11-09 14.800 0 +0
2016-11-10 2016-11-08 15.320 0 +0
2016-11-09 2016-11-07 15.320 0 +0
2016-11-08 2016-11-04 15.400 0 +0
2016-11-07 2016-11-03 15.200 0 +0
2016-11-04 2016-11-02 15.200 0 +0
2016-11-03 2016-11-01 15.040 0 +0
2016-11-02 2016-10-31 14.800 0 +0
2016-11-01 2016-10-28 14.240 0 +0
2016-10-31 2016-10-27 14.320 0 +0
2016-10-28 2016-10-26 14.200 0 +0
2016-10-27 2016-10-25 14.080 0 +0
2016-10-26 2016-10-24 13.880 0 +0
2016-10-25 2016-10-20 13.600 0 +0
2016-10-24 2016-10-19 13.280 0 +0
2016-10-20 2016-10-18 13.080 0 +0
2016-10-19 2016-10-17 12.840 0 +0
2016-10-18 2016-10-14 13.040 0 +0
2016-10-17 2016-10-13 13.040 0 +0
2016-10-14 2016-10-12 12.800 0 +0
2016-10-13 2016-10-11 14.440 0 +0
2016-10-12 2016-10-07 14.640 0 +0
2016-10-11 2016-10-06 14.400 0 +0
2016-10-07 2016-10-05 13.960 0 +0
2016-10-06 2016-10-04 13.120 0 +0
2016-10-05 2016-10-03 12.600 0 +0
2016-10-04 2016-09-30 12.840 0 +0
2016-10-03 2016-09-29 12.320 0 +0
2016-09-30 2016-09-28 12.120 0 +0
2016-09-29 2016-09-27 11.840 0 +0
2016-09-28 2016-09-26 11.400 0 +0
2016-09-27 2016-09-23 11.880 0 +0
2016-09-26 2016-09-22 11.400 0 +0
2016-09-23 2016-09-21 11.320 0 +0
2016-09-22 2016-09-20 11.560 0 +0
2016-09-21 2016-09-19 11.680 0 +0
2016-09-20 2016-09-15 10.560 0 +0
2016-09-19 2016-09-14 10.440 0 +0
2016-09-15 2016-09-13 10.640 0 +0
2016-09-14 2016-09-12 10.040 0 +0
2016-09-13 2016-09-09 10.200 0 +0
2016-09-12 2016-09-08 10.560 0 +0
2016-09-09 2016-09-07 10.720 0 +0
2016-09-08 2016-09-06 11.120 0 +0
2016-09-07 2016-09-05 10.880 0 +0
2016-09-06 2016-09-02 10.200 0 +0
2016-09-05 2016-09-01 9.880 0 +0
2016-09-02 2016-08-31 9.240 0 +0
2016-09-01 2016-08-30 9.000 0 +0
2016-08-31 2016-08-29 8.920 0 +0
2016-08-30 2016-08-26 9.000 0 +0
2016-08-29 2016-08-25 9.000 0 +0
2016-08-26 2016-08-24 9.080 0 +0
2016-08-25 2016-08-23 9.160 0 +0
2016-08-24 2016-08-22 9.040 0 +0
2016-08-23 2016-08-19 9.000 0 +0
2016-08-22 2016-08-18 9.040 0 +0
2016-08-19 2016-08-17 9.040 0 +0
2016-08-18 2016-08-16 9.000 0 +0
2016-08-17 2016-08-15 9.000 0 +0
2016-08-16 2016-08-12 9.040 0 +0
2016-08-15 2016-08-11 9.000 0 +0
2016-08-12 2016-08-10 8.960 0 +0
2016-08-11 2016-08-09 9.080 0 +0
2016-08-10 2016-08-08 8.840 0 +0
2016-08-09 2016-08-05 8.680 0 +0
2016-08-08 2016-08-04 8.640 0 +0
2016-08-05 2016-08-03 8.600 0 +0
2016-08-04 2016-08-01 8.680 0 +0
2016-08-03 2016-07-29 8.640 0 +0
2016-08-01 2016-07-28 8.760 0 +0
2016-07-29 2016-07-27 8.760 0 +0
2016-07-28 2016-07-26 8.880 0 +0
2016-07-27 2016-07-25 8.880 0 +0
2016-07-26 2016-07-22 9.040 0 +0
2016-07-25 2016-07-21 9.160 0 +0
2016-07-22 2016-07-20 9.240 0 +0
2016-07-21 2016-07-19 9.240 0 +0
2016-07-20 2016-07-18 9.400 0 +0
2016-07-19 2016-07-15 9.360 0 +0
2016-07-18 2016-07-14 9.320 0 +0
2016-07-15 2016-07-13 9.280 0 +0
2016-07-14 2016-07-12 9.280 0 +0
2016-07-13 2016-07-11 9.240 0 +0
2016-07-12 2016-07-08 9.160 0 +0
2016-07-11 2016-07-07 8.960 0 +0
2016-07-08 2016-07-06 8.920 0 +0
2016-07-07 2016-07-05 9.080 0 +0
2016-07-06 2016-07-04 9.280 0 +0
2016-07-05 2016-06-30 9.280 0 +0
2016-07-04 2016-06-29 9.240 0 +0
2016-06-30 2016-06-28 9.160 0 +0
2016-06-29 2016-06-27 9.320 0 +0
2016-06-28 2016-06-24 9.200 0 +0
2016-06-27 2016-06-23 9.240 0 +0
2016-06-24 2016-06-22 9.600 0 +0
2016-06-23 2016-06-21 9.400 0 +0
2016-06-22 2016-06-20 9.600 0 +0
2016-06-21 2016-06-17 9.840 0 +0
2016-06-20 2016-06-16 9.240 0 +0
2016-06-17 2016-06-15 9.560 0 +0
2016-06-16 2016-06-14 9.160 0 +0
2016-06-15 2016-06-13 9.000 0 +0
2016-06-14 2016-06-10 9.160 0 +0
2016-06-13 2016-06-08 9.480 0 +0
2016-06-10 2016-06-07 9.240 0 +0
2016-06-08 2016-06-06 9.200 0 +0
2016-06-07 2016-06-03 9.320 0 +0
2016-06-06 2016-06-02 9.280 0 +0
2016-06-03 2016-06-01 9.200 0 +0
2016-06-02 2016-05-31 8.840 0 +0
2016-06-01 2016-05-30 8.800 0 +0
2016-05-31 2016-05-27 8.760 0 +0
2016-05-30 2016-05-26 8.720 0 +0
2016-05-27 2016-05-25 8.880 0 +0
2016-05-26 2016-05-24 8.600 0 +0
2016-05-25 2016-05-23 8.880 0 +0
2016-05-24 2016-05-20 9.000 0 +0
2016-05-23 2016-05-19 9.040 0 +0
2016-05-20 2016-05-18 9.080 0 +0
2016-05-19 2016-05-17 9.360 0 +0
2016-05-18 2016-05-16 9.640 0 +0
2016-05-17 2016-05-13 11.560 0 +0
2016-05-16 2016-05-12 11.429 0 +0
2016-05-13 2016-05-11 11.472 0 +0
2016-05-12 2016-05-10 11.342 0 +0
2016-05-11 2016-05-09 11.691 0 +0
2016-05-10 2016-05-06 11.734 0 +0
2016-05-09 2016-05-05 12.476 0 +0
2016-05-06 2016-05-04 12.083 0 +0
2016-05-05 2016-05-03 12.127 0 +0
2016-05-04 2016-04-29 12.170 0 +0
2016-05-03 2016-04-28 12.258 0 +0
2016-04-29 2016-04-27 12.214 0 +0
2016-04-28 2016-04-26 12.258 0 +0
2016-04-27 2016-04-25 12.258 0 +0
2016-04-26 2016-04-22 12.214 0 +0
2016-04-25 2016-04-21 12.258 0 +0
2016-04-22 2016-04-20 12.127 0 +0
2016-04-21 2016-04-19 12.258 0 +0
2016-04-20 2016-04-18 12.127 0 +0
2016-04-19 2016-04-15 12.127 0 -109,579
2016-04-15 2016-04-13 11.952 109,579 -4,585 0.10% 1,309,717
2016-04-13 2016-04-11 11.778 114,164 -4,585 0.10% 1,344,598
2016-04-05 2016-03-31 11.734 118,749 +4,585 0.11% 1,393,419
2016-04-01 2016-03-30 11.778 114,164 +2,292 0.10% 1,344,598
2016-03-31 2016-03-29 11.734 111,872 +4,585 0.10% 1,312,724
2016-03-21 2016-03-17 11.778 107,287 +1,146 0.10% 1,263,602
2016-03-17 2016-03-15 11.778 106,141 -71,066 0.10% 1,250,105
2016-03-16 2016-03-14 11.952 177,207 -88,718 0.16% 2,118,025
2016-03-15 2016-03-11 12.170 265,925 +9,170 0.24% 3,236,406
2016-03-14 2016-03-10 12.301 256,755 +6,878 0.23% 3,158,403
2016-03-10 2016-03-08 12.956 249,877 +97,200 0.23% 3,237,295
2016-03-09 2016-03-07 12.650 152,677 +75,651 0.14% 1,931,395
2016-03-08 2016-03-04 12.432 77,026 +3,668 0.07% 957,595
2016-03-04 2016-03-02 12.040 73,358 +1,146 0.07% 883,194
2016-03-03 2016-03-01 11.821 72,212 +3,209 0.07% 853,647
2016-03-02 2016-02-29 11.734 69,003 -9,170 0.06% 809,692
2016-03-01 2016-02-26 12.258 78,173 +9,629 0.07% 958,214
2016-02-29 2016-02-25 12.258 68,544 +3,438 0.06% 840,186
2016-02-25 2016-02-23 12.476 65,106 -2,292 0.06% 812,244
2016-02-22 2016-02-18 12.737 67,398 +2,292 0.06% 858,479
2016-02-18 2016-02-16 12.868 65,106 +5,731 0.06% 837,804
2016-02-03 2016-02-01 13.305 59,375 -1,146 0.05% 789,956
2016-02-01 2016-01-28 13.697 60,521 -917 0.06% 828,963
2016-01-28 2016-01-26 13.392 61,438 -2,292 0.06% 822,764
2016-01-27 2016-01-25 13.741 63,730 +2,292 0.06% 875,697
2016-01-25 2016-01-21 13.697 61,438 -4,814 0.06% 841,524
2016-01-22 2016-01-20 13.872 66,252 -2,292 0.06% 919,022
2016-01-21 2016-01-19 14.308 68,544 +4,126 0.06% 980,715
2016-01-18 2016-01-14 14.439 64,418 +229 0.06% 930,111
2016-01-15 2016-01-13 14.351 64,189 -2,292 0.06% 921,205
2016-01-14 2016-01-12 14.002 66,481 +2,292 0.06% 930,898
2016-01-11 2016-01-07 14.831 64,189 -3,438 0.06% 952,005
2016-01-08 2016-01-06 15.093 67,627 -2,293 0.06% 1,020,695
2016-01-06 2016-01-04 14.875 69,920 -1,146 0.06% 1,040,053
2016-01-05 2015-12-31 15.049 71,066 -2,292 0.06% 1,069,499
2015-12-30 2015-12-28 14.788 73,358 +2,292 0.07% 1,084,793
2015-12-29 2015-12-24 15.224 71,066 -2,292 0.06% 1,081,899
2015-12-28 2015-12-22 14.831 73,358 +2,292 0.07% 1,087,993
2015-12-23 2015-12-21 14.875 71,066 -688 0.06% 1,057,099
2015-12-21 2015-12-17 14.831 71,754 -9,857 0.07% 1,064,203
2015-12-16 2015-12-14 14.002 81,611 +7,565 0.07% 1,142,756
2015-12-14 2015-12-10 14.264 74,046 +229 0.07% 1,056,207
2015-12-11 2015-12-09 14.308 73,817 +688 0.07% 1,056,160
2015-12-08 2015-12-04 14.962 73,129 -3,439 0.07% 1,094,166
2015-12-07 2015-12-03 15.137 76,568 +2,293 0.07% 1,158,981
2015-12-04 2015-12-02 15.049 74,275 -5,961 0.07% 1,117,793
2015-12-03 2015-12-01 14.919 80,236 -2,292 0.07% 1,197,002
2015-11-30 2015-11-26 14.482 82,528 -917 0.07% 1,195,196
2015-11-10 2015-11-06 14.002 83,445 -1,147 0.08% 1,168,436
2015-11-09 2015-11-05 14.177 84,592 +1,147 0.08% 1,199,257
2015-11-05 2015-11-03 14.221 83,445 -459 0.08% 1,186,636
2015-11-04 2015-11-02 14.177 83,904 +459 0.08% 1,189,503
2015-10-29 2015-10-27 14.046 83,445 -2,293 0.08% 1,172,076
2015-10-28 2015-10-26 14.221 85,738 +2,293 0.08% 1,219,244
2015-10-26 2015-10-22 14.613 83,445 +4,585 0.08% 1,219,396
2015-10-22 2015-10-19 14.657 78,860 +4,585 0.07% 1,155,834
2015-10-20 2015-10-16 14.788 74,275 +10,316 0.07% 1,098,353
2015-10-19 2015-10-15 14.831 63,959 -2,293 0.06% 948,594
2015-10-16 2015-10-14 14.831 66,252 +1,146 0.06% 982,602
2015-10-15 2015-10-13 15.137 65,106 +3,439 0.06% 985,485
2015-10-14 2015-10-12 15.355 61,667 +2,751 0.06% 946,880
2015-10-13 2015-10-09 15.137 58,916 +688 0.05% 891,789
2015-10-12 2015-10-08 15.355 58,228 -3,439 0.05% 894,075
2015-10-09 2015-10-07 15.529 61,667 +11,462 0.06% 957,640
2015-10-08 2015-10-06 15.442 50,205 -2,292 0.05% 775,264
2015-10-07 2015-10-05 15.267 52,497 +458 0.05% 801,497
2015-10-06 2015-10-02 14.875 52,039 -458 0.05% 774,075
2015-10-05 2015-09-30 14.570 52,497 +4,585 0.05% 764,858
2015-09-30 2015-09-25 15.965 47,912 +2,292 0.04% 764,936
2015-09-29 2015-09-24 16.053 45,620 +3,668 0.04% 732,323
2015-09-24 2015-09-22 17.623 41,952 -2,063 0.04% 739,322
2015-09-23 2015-09-21 18.190 44,015 -5,273 0.04% 800,638
2015-09-21 2015-09-17 16.358 49,288 +2,293 0.04% 806,254
2015-09-17 2015-09-15 16.227 46,995 -2,293 0.04% 762,595
2015-09-11 2015-09-09 16.314 49,288 -2,980 0.04% 804,104
2015-09-10 2015-09-08 16.140 52,268 -10,316 0.05% 843,601
2015-09-08 2015-09-04 15.791 62,584 -5,043 0.06% 988,261
2015-09-07 2015-09-02 15.660 67,627 -230 0.06% 1,059,044
2015-08-25 2015-08-21 14.046 67,857 -2,292 0.06% 953,126
2015-08-24 2015-08-20 14.657 70,149 +4,585 0.06% 1,028,159
2015-08-21 2015-08-19 15.747 65,564 -1,834 0.06% 1,032,458
2015-08-11 2015-08-07 16.053 67,398 +229 0.06% 1,081,918
2015-08-07 2015-08-05 16.314 67,169 +1,146 0.06% 1,095,822
2015-08-06 2015-08-04 16.314 66,023 +1,147 0.06% 1,077,126
2015-08-05 2015-08-03 16.096 64,876 -2,293 0.06% 1,044,263
2015-07-17 2015-07-15 15.486 67,169 -4,126 0.06% 1,040,152
2015-07-15 2015-07-13 15.442 71,295 +1,146 0.06% 1,100,936
2015-07-14 2015-07-10 15.311 70,149 -1,834 0.06% 1,074,059
2015-07-13 2015-07-09 14.919 71,983 -688 0.07% 1,073,880
2015-07-10 2015-07-08 13.086 72,671 +4,356 0.07% 951,003
2015-07-09 2015-07-07 15.049 68,315 -11,462 0.06% 1,028,099
2015-07-08 2015-07-06 14.657 79,777 -18,340 0.07% 1,169,275
2015-07-06 2015-07-02 15.965 98,117 +459 0.09% 1,566,480
2015-06-29 2015-06-25 16.489 97,658 +6,877 0.09% 1,610,272
2015-06-26 2015-06-24 16.620 90,781 -7,794 0.08% 1,508,758
2015-06-25 2015-06-23 16.533 98,575 -917 0.09% 1,629,692
2015-06-24 2015-06-22 16.533 99,492 -459 0.09% 1,644,853
2015-06-23 2015-06-19 16.140 99,951 +4,585 0.09% 1,613,201
2015-06-22 2015-06-18 16.096 95,366 +1,146 0.09% 1,535,039
2015-06-17 2015-06-15 16.227 94,220 +1,146 0.09% 1,528,923
2015-06-16 2015-06-12 16.096 93,074 -2,751 0.08% 1,498,147
2015-06-15 2015-06-11 16.140 95,825 +1,147 0.09% 1,546,608
2015-06-11 2015-06-09 16.402 94,678 -459 0.09% 1,552,875
2015-06-10 2015-06-08 16.576 95,137 -1,146 0.09% 1,577,003
2015-06-08 2015-06-04 16.314 96,283 -688 0.09% 1,570,800
2015-06-05 2015-06-03 16.707 96,971 +21,320 0.09% 1,620,094
2015-06-04 2015-06-02 16.838 75,651 -229 0.07% 1,273,801
2015-06-01 2015-05-28 16.794 75,880 -2,293 0.07% 1,274,347
2015-05-29 2015-05-27 16.533 78,173 -8,711 0.07% 1,292,396
2015-05-28 2015-05-26 16.184 86,884 +3,668 0.08% 1,406,091
2015-05-27 2015-05-22 15.660 83,216 -229 0.08% 1,303,169
2015-05-26 2015-05-21 15.486 83,445 +2,292 0.08% 1,292,196
2015-05-22 2015-05-20 15.442 81,153 +11,462 0.07% 1,253,163
2015-05-21 2015-05-19 15.660 69,691 +1,376 0.06% 1,091,367
2015-05-20 2015-05-18 15.704 68,315 -1,146 0.06% 1,072,799
2015-05-19 2015-05-15 15.442 69,461 +9,857 0.06% 1,072,615
2015-05-18 2015-05-14 15.835 59,604 -46,766 0.05% 943,804
2015-05-15 2015-05-13 16.620 106,370 -51,580 0.10% 1,767,843
2015-05-13 2015-05-11 17.012 157,950 +2,292 0.14% 2,687,100
2015-05-12 2015-05-08 17.492 155,658 +1,147 0.14% 2,722,798
2015-05-11 2015-05-07 20.990 154,511 -459 0.14% 3,243,228
2015-05-08 2015-05-06 21.228 154,970 +100,853 0.14% 3,289,660
2015-05-07 2015-05-05 20.753 54,117 -2,738 0.05% 1,123,081
2015-05-06 2015-05-04 20.515 56,855 -20,004 0.06% 1,166,402
2015-05-04 2015-04-29 20.088 76,859 +1,052 0.08% 1,543,942
2015-04-30 2015-04-28 20.183 75,807 +33,692 0.08% 1,530,009
2015-04-29 2015-04-27 20.183 42,115 +421 0.04% 850,005
2015-04-28 2015-04-24 20.135 41,694 -7,370 0.04% 839,528
2015-04-27 2015-04-23 19.946 49,064 -5,264 0.05% 978,606
2015-04-24 2015-04-22 19.613 54,328 +20,215 0.05% 1,065,540
2015-04-23 2015-04-21 19.518 34,113 +6,528 0.03% 665,821
2015-04-21 2015-04-17 21.703 27,585 +12,634 0.03% 598,667
2015-04-20 2015-04-16 22.225 14,951 +1,053 0.01% 332,286
2015-04-17 2015-04-15 22.700 13,898 +2,948 0.01% 315,483
2015-04-16 2015-04-14 23.032 10,950 +1,264 0.01% 252,204
2015-04-14 2015-04-10 21.370 9,686 -211 0.01% 206,992
2015-04-10 2015-04-08 21.133 9,897 -183,831 0.01% 209,151
2015-04-08 2015-04-01 20.420 193,728 -50,748 0.19% 3,956,004
2015-04-02 2015-03-31 20.468 244,476 -26,532 0.24% 5,003,908
2015-03-30 2015-03-26 19.993 271,008 -23,795 0.27% 5,418,262
2015-03-27 2015-03-25 19.898 294,803 -3,580 0.29% 5,865,996
2015-03-26 2015-03-24 20.135 298,383 -5,054 0.30% 6,008,081
2015-03-25 2015-03-23 20.753 303,437 -22,952 0.30% 6,297,176
2015-03-24 2015-03-20 20.848 326,389 +2,105 0.32% 6,804,494
2015-03-23 2015-03-19 20.753 324,284 -1,895 0.32% 6,729,810
2015-03-20 2015-03-18 20.990 326,179 +2,106 0.32% 6,846,586
2015-03-18 2015-03-16 20.183 324,073 +4,212 0.32% 6,540,751
2015-03-17 2015-03-13 20.515 319,861 -211 0.32% 6,562,070
2015-03-16 2015-03-12 21.085 320,072 +13,266 0.32% 6,748,799
2015-03-12 2015-03-10 18.568 306,806 +44,852 0.30% 5,696,872
2015-03-11 2015-03-09 18.331 261,954 +19,584 0.26% 4,801,845
2015-03-05 2015-03-03 18.046 242,370 +210 0.24% 4,373,794
2015-03-04 2015-03-02 18.283 242,160 +59,171 0.24% 4,427,504
2015-03-03 2015-02-27 18.283 182,989 +33,271 0.18% 3,345,658
2015-03-02 2015-02-26 18.283 149,718 +19,162 0.15% 2,737,352
2015-02-27 2015-02-25 18.331 130,556 +23,795 0.13% 2,393,205
2015-02-26 2015-02-24 18.283 106,761 +12,003 0.11% 1,951,952
2015-02-25 2015-02-23 18.236 94,758 +15,161 0.09% 1,727,997
2015-02-24 2015-02-18 18.236 79,597 +42,325 0.08% 1,451,522
2015-02-23 2015-02-16 17.951 37,272 +11,371 0.04% 669,068
2015-02-17 2015-02-13 18.046 25,901 +10,529 0.03% 467,408
2015-02-16 2015-02-12 18.141 15,372 +14,740 0.02% 278,862
2014-11-17 2014-11-13 18.711 632 -17,688 0.00% 11,825
2014-10-30 2014-10-28 16.954 18,320 +632 0.02% 310,591
2014-07-18 2014-07-16 18.996 17,688 0.02% 335,996

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top