History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 7,989,000 | +0 | 0.26% | 3,954,555 |
| 2025-10-13 | 2025-10-09 | 0.490 | 7,989,000 | +0 | 0.26% | 3,914,610 |
| 2025-10-10 | 2025-10-08 | 0.435 | 7,989,000 | +2,078,000 | 0.26% | 3,475,215 |
| 2025-10-09 | 2025-10-06 | 0.395 | 5,911,000 | -1,301,000 | 0.19% | 2,334,845 |
| 2025-10-08 | 2025-10-03 | 0.365 | 7,212,000 | +123,000 | 0.24% | 2,632,380 |
| 2025-10-06 | 2025-10-02 | 0.350 | 7,089,000 | +340,000 | 0.23% | 2,481,150 |
| 2025-10-03 | 2025-09-30 | 0.345 | 6,749,000 | +303,000 | 0.22% | 2,328,405 |
| 2025-10-02 | 2025-09-29 | 0.350 | 6,446,000 | -1,000,000 | 0.21% | 2,256,100 |
| 2025-09-30 | 2025-09-26 | 0.350 | 7,446,000 | +349,000 | 0.24% | 2,606,100 |
| 2025-09-29 | 2025-09-25 | 0.345 | 7,097,000 | +273,000 | 0.23% | 2,448,465 |
| 2025-09-26 | 2025-09-24 | 0.345 | 6,824,000 | +702,000 | 0.22% | 2,354,280 |
| 2025-09-25 | 2025-09-23 | 0.350 | 6,122,000 | -300,000 | 0.20% | 2,142,700 |
| 2025-09-24 | 2025-09-22 | 0.345 | 6,422,000 | -1,290,000 | 0.21% | 2,215,590 |
| 2025-09-23 | 2025-09-19 | 0.360 | 7,712,000 | +1,811,000 | 0.25% | 2,776,320 |
| 2025-09-22 | 2025-09-18 | 0.375 | 5,901,000 | +170,000 | 0.19% | 2,212,875 |
| 2025-09-19 | 2025-09-17 | 0.385 | 5,731,000 | -149,000 | 0.19% | 2,206,435 |
| 2025-09-18 | 2025-09-16 | 0.390 | 5,880,000 | -300,000 | 0.19% | 2,293,200 |
| 2025-09-17 | 2025-09-15 | 0.395 | 6,180,000 | -206,000 | 0.20% | 2,441,100 |
| 2025-09-16 | 2025-09-12 | 0.395 | 6,386,000 | -140,000 | 0.21% | 2,522,470 |
| 2025-09-15 | 2025-09-11 | 0.395 | 6,526,000 | -420,000 | 0.21% | 2,577,770 |
| 2025-09-12 | 2025-09-10 | 0.395 | 6,946,000 | -602,000 | 0.23% | 2,743,670 |
| 2025-09-11 | 2025-09-09 | 0.390 | 7,548,000 | -1,192,000 | 0.25% | 2,943,720 |
| 2025-09-10 | 2025-09-08 | 0.390 | 8,740,000 | +213,000 | 0.29% | 3,408,600 |
| 2025-09-09 | 2025-09-05 | 0.390 | 8,527,000 | -515,000 | 0.28% | 3,325,530 |
| 2025-09-08 | 2025-09-04 | 0.380 | 9,042,000 | -817,000 | 0.30% | 3,435,960 |
| 2025-09-05 | 2025-09-03 | 0.370 | 9,859,000 | +258,000 | 0.32% | 3,647,830 |
| 2025-09-04 | 2025-09-02 | 0.345 | 9,601,000 | -920,000 | 0.32% | 3,312,345 |
| 2025-09-03 | 2025-09-01 | 0.330 | 10,521,000 | +70,000 | 0.35% | 3,471,930 |
| 2025-09-02 | 2025-08-29 | 0.335 | 10,451,000 | +30,000 | 0.34% | 3,501,085 |
| 2025-09-01 | 2025-08-28 | 0.350 | 10,421,000 | -280,000 | 0.34% | 3,647,350 |
| 2025-08-29 | 2025-08-27 | 0.350 | 10,701,000 | -397,000 | 0.35% | 3,745,350 |
| 2025-08-28 | 2025-08-26 | 0.365 | 11,098,000 | +417,000 | 0.36% | 4,050,770 |
| 2025-08-27 | 2025-08-25 | 0.365 | 10,681,000 | -889,000 | 0.35% | 3,898,565 |
| 2025-08-21 | 2025-08-19 | 0.360 | 11,570,000 | -1,129,000 | 0.38% | 4,165,200 |
| 2025-08-20 | 2025-08-18 | 0.340 | 12,699,000 | +497,000 | 0.42% | 4,317,660 |
| 2025-08-19 | 2025-08-15 | 0.340 | 12,202,000 | +175,000 | 0.40% | 4,148,680 |
| 2025-08-18 | 2025-08-14 | 0.340 | 12,027,000 | +82,000 | 0.39% | 4,089,180 |
| 2025-08-13 | 2025-08-11 | 0.350 | 11,945,000 | -95,000 | 0.39% | 4,180,750 |
| 2025-08-11 | 2025-08-07 | 0.355 | 12,040,000 | -150,000 | 0.40% | 4,274,200 |
| 2025-08-08 | 2025-08-06 | 0.350 | 12,190,000 | +200,000 | 0.40% | 4,266,500 |
| 2025-08-07 | 2025-08-05 | 0.355 | 11,990,000 | -771,000 | 0.39% | 4,256,450 |
| 2025-08-06 | 2025-08-04 | 0.365 | 12,761,000 | +613,000 | 0.42% | 4,657,765 |
| 2025-08-05 | 2025-08-01 | 0.365 | 12,148,000 | -72,000 | 0.40% | 4,434,020 |
| 2025-08-04 | 2025-07-31 | 0.375 | 12,220,000 | -150,000 | 0.40% | 4,582,500 |
| 2025-08-01 | 2025-07-30 | 0.370 | 12,370,000 | +865,000 | 0.41% | 4,576,900 |
| 2025-07-31 | 2025-07-29 | 0.365 | 11,505,000 | -557,000 | 0.38% | 4,199,325 |
| 2025-07-29 | 2025-07-25 | 0.375 | 12,062,000 | -1,242,000 | 0.40% | 4,523,250 |
| 2025-07-28 | 2025-07-24 | 0.390 | 13,304,000 | -40,000 | 0.44% | 5,188,560 |
| 2025-07-25 | 2025-07-23 | 0.385 | 13,344,000 | +160,000 | 0.44% | 5,137,440 |
| 2025-07-24 | 2025-07-22 | 0.385 | 13,184,000 | -230,000 | 0.43% | 5,075,840 |
| 2025-07-23 | 2025-07-21 | 0.390 | 13,414,000 | +50,000 | 0.44% | 5,231,460 |
| 2025-07-22 | 2025-07-18 | 0.400 | 13,364,000 | +93,000 | 0.44% | 5,345,600 |
| 2025-07-21 | 2025-07-17 | 0.390 | 13,271,000 | +40,000 | 0.44% | 5,175,690 |
| 2025-07-18 | 2025-07-16 | 0.395 | 13,231,000 | +263,000 | 0.43% | 5,226,245 |
| 2025-07-17 | 2025-07-15 | 0.395 | 12,968,000 | -40,000 | 0.43% | 5,122,360 |
| 2025-07-16 | 2025-07-14 | 0.390 | 13,008,000 | -100,000 | 0.43% | 5,073,120 |
| 2025-07-15 | 2025-07-11 | 0.360 | 13,108,000 | +40,000 | 0.43% | 4,718,880 |
| 2025-07-14 | 2025-07-10 | 0.365 | 13,068,000 | +20,000 | 0.43% | 4,769,820 |
| 2025-07-11 | 2025-07-09 | 0.360 | 13,048,000 | +70,000 | 0.43% | 4,697,280 |
| 2025-07-10 | 2025-07-08 | 0.355 | 12,978,000 | +30,000 | 0.43% | 4,607,190 |
| 2025-07-09 | 2025-07-07 | 0.325 | 12,948,000 | +100,000 | 0.42% | 4,208,100 |
| 2025-07-08 | 2025-07-04 | 0.275 | 12,848,000 | +700,000 | 0.42% | 3,533,200 |
| 2025-07-04 | 2025-07-02 | 0.255 | 12,148,000 | +2,643,000 | 0.40% | 3,097,740 |
| 2025-07-03 | 2025-06-30 | 0.248 | 9,505,000 | +3,553,000 | 0.31% | 2,357,240 |
| 2025-07-02 | 2025-06-27 | 0.244 | 5,952,000 | -250,000 | 0.20% | 1,452,288 |
| 2025-06-27 | 2025-06-25 | 0.248 | 6,202,000 | -30,000 | 0.20% | 1,538,096 |
| 2025-06-26 | 2025-06-24 | 0.242 | 6,232,000 | -80,000 | 0.20% | 1,508,144 |
| 2025-06-25 | 2025-06-23 | 0.242 | 6,312,000 | +593,000 | 0.21% | 1,527,504 |
| 2025-06-24 | 2025-06-20 | 0.245 | 5,719,000 | -311,000 | 0.19% | 1,401,155 |
| 2025-06-20 | 2025-06-18 | 0.255 | 6,030,000 | +225,000 | 0.20% | 1,537,650 |
| 2025-06-19 | 2025-06-17 | 0.244 | 5,805,000 | +119,000 | 0.19% | 1,416,420 |
| 2025-06-18 | 2025-06-16 | 0.250 | 5,686,000 | -260,000 | 0.19% | 1,421,500 |
| 2025-06-17 | 2025-06-13 | 0.255 | 5,946,000 | +190,000 | 0.20% | 1,516,230 |
| 2025-06-16 | 2025-06-12 | 0.260 | 5,756,000 | -220,000 | 0.19% | 1,496,560 |
| 2025-06-13 | 2025-06-11 | 0.245 | 5,976,000 | -200,000 | 0.20% | 1,464,120 |
| 2025-06-12 | 2025-06-10 | 0.246 | 6,176,000 | -60,000 | 0.20% | 1,519,296 |
| 2025-06-11 | 2025-06-09 | 0.247 | 6,236,000 | +240,000 | 0.20% | 1,540,292 |
| 2025-06-10 | 2025-06-06 | 0.250 | 5,996,000 | +170,000 | 0.20% | 1,499,000 |
| 2025-06-09 | 2025-06-05 | 0.248 | 5,826,000 | +155,000 | 0.19% | 1,444,848 |
| 2025-06-06 | 2025-06-04 | 0.237 | 5,671,000 | -20,000 | 0.19% | 1,344,027 |
| 2025-06-04 | 2025-06-02 | 0.255 | 5,691,000 | +160,000 | 0.19% | 1,451,205 |
| 2025-06-03 | 2025-05-30 | 0.260 | 5,531,000 | -400,000 | 0.18% | 1,438,060 |
| 2025-05-30 | 2025-05-28 | 0.265 | 5,931,000 | -200,000 | 0.19% | 1,571,715 |
| 2025-05-29 | 2025-05-27 | 0.265 | 6,131,000 | +230,000 | 0.20% | 1,624,715 |
| 2025-05-28 | 2025-05-26 | 0.270 | 5,901,000 | -340,000 | 0.19% | 1,593,270 |
| 2025-05-27 | 2025-05-23 | 0.270 | 6,241,000 | +418,000 | 0.20% | 1,685,070 |
| 2025-05-26 | 2025-05-22 | 0.260 | 5,823,000 | +150,000 | 0.19% | 1,513,980 |
| 2025-05-23 | 2025-05-21 | 0.275 | 5,673,000 | -300,000 | 0.19% | 1,560,075 |
| 2025-05-16 | 2025-05-14 | 0.270 | 5,973,000 | -570,000 | 0.20% | 1,612,710 |
| 2025-05-12 | 2025-05-08 | 0.255 | 6,543,000 | +60,000 | 0.21% | 1,668,465 |
| 2025-05-09 | 2025-05-07 | 0.229 | 6,483,000 | -300,000 | 0.21% | 1,484,607 |
| 2025-04-02 | 2025-03-31 | 0.202 | 6,783,000 | +3,000 | 0.22% | 1,370,166 |
| 2025-04-01 | 2025-03-28 | 0.201 | 6,780,000 | +4,000 | 0.22% | 1,362,780 |
| 2025-03-28 | 2025-03-26 | 0.199 | 6,776,000 | -225,000 | 0.22% | 1,348,424 |
| 2025-03-27 | 2025-03-25 | 0.196 | 7,001,000 | -469,000 | 0.23% | 1,372,196 |
| 2025-03-26 | 2025-03-24 | 0.195 | 7,470,000 | -280,000 | 0.25% | 1,456,650 |
| 2025-03-25 | 2025-03-21 | 0.197 | 7,750,000 | +16,000 | 0.25% | 1,526,750 |
| 2025-03-24 | 2025-03-20 | 0.197 | 7,734,000 | +575,000 | 0.25% | 1,523,598 |
| 2025-03-21 | 2025-03-19 | 0.196 | 7,159,000 | -103,000 | 0.23% | 1,403,164 |
| 2025-03-18 | 2025-03-14 | 0.190 | 7,262,000 | +569,000 | 0.24% | 1,379,780 |
| 2025-03-17 | 2025-03-13 | 0.195 | 6,693,000 | -870,000 | 0.22% | 1,305,135 |
| 2025-03-06 | 2025-03-04 | 0.190 | 7,563,000 | +4,000 | 0.25% | 1,436,970 |
| 2025-03-05 | 2025-03-03 | 0.180 | 7,559,000 | +4,000 | 0.25% | 1,360,620 |
| 2025-03-04 | 2025-02-28 | 0.188 | 7,555,000 | +6,000 | 0.25% | 1,420,340 |
| 2025-03-03 | 2025-02-27 | 0.189 | 7,549,000 | +7,000 | 0.25% | 1,426,761 |
| 2025-02-27 | 2025-02-25 | 0.196 | 7,542,000 | +4,000 | 0.25% | 1,478,232 |
| 2025-02-26 | 2025-02-24 | 0.200 | 7,538,000 | +2,000 | 0.25% | 1,507,600 |
| 2025-02-25 | 2025-02-21 | 0.200 | 7,536,000 | +1,000 | 0.25% | 1,507,200 |
| 2025-02-24 | 2025-02-20 | 0.203 | 7,535,000 | +2,000 | 0.25% | 1,529,605 |
| 2025-02-21 | 2025-02-19 | 0.203 | 7,533,000 | +3,001,000 | 0.25% | 1,529,199 |
| 2025-02-03 | 2025-01-24 | 0.246 | 4,532,000 | +5,000 | 0.15% | 1,114,872 |
| 2025-01-20 | 2025-01-16 | 0.216 | 4,527,000 | -36,000 | 0.15% | 977,832 |
| 2025-01-17 | 2025-01-15 | 0.215 | 4,563,000 | +2,000 | 0.15% | 981,045 |
| 2025-01-16 | 2025-01-14 | 0.212 | 4,561,000 | +17,000 | 0.15% | 966,932 |
| 2025-01-15 | 2025-01-13 | 0.234 | 4,544,000 | +11,000 | 0.15% | 1,063,296 |
| 2025-01-14 | 2025-01-10 | 0.240 | 4,533,000 | +3,000 | 0.15% | 1,087,920 |
| 2025-01-10 | 2025-01-08 | 0.250 | 4,530,000 | -23,000 | 0.15% | 1,132,500 |
| 2025-01-06 | 2025-01-02 | 0.240 | 4,553,000 | +13,000 | 0.15% | 1,092,720 |
| 2025-01-03 | 2024-12-31 | 0.242 | 4,540,000 | -2,437,000 | 0.15% | 1,098,680 |
| 2025-01-02 | 2024-12-27 | 0.231 | 6,977,000 | +863,000 | 0.23% | 1,611,687 |
| 2024-12-30 | 2024-12-24 | 0.218 | 6,114,000 | -805,000 | 0.20% | 1,332,852 |
| 2024-12-27 | 2024-12-20 | 0.198 | 6,919,000 | +4,000 | 0.23% | 1,369,962 |
| 2024-12-23 | 2024-12-19 | 0.200 | 6,915,000 | +3,000 | 0.23% | 1,383,000 |
| 2024-12-18 | 2024-12-16 | 0.208 | 6,912,000 | +4,000 | 0.23% | 1,437,696 |
| 2024-12-16 | 2024-12-12 | 0.220 | 6,908,000 | +871,000 | 0.23% | 1,519,760 |
| 2024-12-13 | 2024-12-11 | 0.223 | 6,037,000 | -691,000 | 0.20% | 1,346,251 |
| 2024-12-12 | 2024-12-10 | 0.233 | 6,728,000 | +52,000 | 0.23% | 1,567,624 |
| 2024-12-11 | 2024-12-09 | 0.238 | 6,676,000 | +41,000 | 0.22% | 1,588,888 |
| 2024-12-10 | 2024-12-06 | 0.239 | 6,635,000 | -64,000 | 0.22% | 1,585,765 |
| 2024-12-09 | 2024-12-05 | 0.238 | 6,699,000 | +6,000 | 0.22% | 1,594,362 |
| 2024-12-06 | 2024-12-04 | 0.237 | 6,693,000 | +5,000 | 0.22% | 1,586,241 |
| 2024-12-05 | 2024-12-03 | 0.243 | 6,688,000 | +182,000 | 0.22% | 1,625,184 |
| 2024-12-04 | 2024-12-02 | 0.245 | 6,506,000 | +590,000 | 0.22% | 1,593,970 |
| 2024-12-03 | 2024-11-29 | 0.245 | 5,916,000 | -528,000 | 0.20% | 1,449,420 |
| 2024-11-29 | 2024-11-27 | 0.241 | 6,444,000 | +8,000 | 0.22% | 1,553,004 |
| 2024-11-28 | 2024-11-26 | 0.243 | 6,436,000 | +7,000 | 0.22% | 1,563,948 |
| 2024-11-26 | 2024-11-22 | 0.242 | 6,429,000 | +1,000 | 0.22% | 1,555,818 |
| 2024-11-25 | 2024-11-21 | 0.240 | 6,428,000 | +1,000 | 0.22% | 1,542,720 |
| 2024-11-21 | 2024-11-19 | 0.240 | 6,427,000 | +551,000 | 0.22% | 1,542,480 |
| 2024-11-20 | 2024-11-18 | 0.240 | 5,876,000 | -393,000 | 0.20% | 1,410,240 |
| 2024-11-19 | 2024-11-15 | 0.241 | 6,269,000 | -65,000 | 0.21% | 1,510,829 |
| 2024-11-18 | 2024-11-14 | 0.240 | 6,334,000 | -5,000 | 0.21% | 1,520,160 |
| 2024-11-15 | 2024-11-13 | 0.244 | 6,339,000 | -410,000 | 0.21% | 1,546,716 |
| 2024-11-06 | 2024-11-04 | 0.248 | 6,749,000 | +5,000 | 0.23% | 1,673,752 |
| 2024-11-04 | 2024-10-31 | 0.255 | 6,744,000 | +196,000 | 0.23% | 1,719,720 |
| 2024-11-01 | 2024-10-30 | 0.260 | 6,548,000 | +569,000 | 0.22% | 1,702,480 |
| 2024-10-31 | 2024-10-29 | 0.280 | 5,979,000 | -600,000 | 0.20% | 1,674,120 |
| 2024-10-30 | 2024-10-28 | 0.260 | 6,579,000 | -58,000 | 0.22% | 1,710,540 |
| 2024-10-28 | 2024-10-24 | 0.245 | 6,637,000 | +5,000 | 0.22% | 1,626,065 |
| 2024-10-25 | 2024-10-23 | 0.244 | 6,632,000 | -63,000 | 0.24% | 1,618,208 |
| 2024-10-24 | 2024-10-22 | 0.246 | 6,695,000 | +95,000 | 0.24% | 1,646,970 |
| 2024-10-23 | 2024-10-21 | 0.249 | 6,600,000 | +3,000 | 0.24% | 1,643,400 |
| 2024-10-22 | 2024-10-18 | 0.255 | 6,597,000 | +768,000 | 0.24% | 1,682,235 |
| 2024-10-21 | 2024-10-17 | 0.249 | 5,829,000 | -816,000 | 0.21% | 1,451,421 |
| 2024-10-18 | 2024-10-16 | 0.240 | 6,645,000 | -29,000 | 0.24% | 1,594,800 |
| 2024-10-10 | 2024-10-08 | 0.249 | 6,674,000 | +14,000 | 0.24% | 1,661,826 |
| 2024-10-09 | 2024-10-07 | 0.265 | 6,660,000 | +82,000 | 0.24% | 1,764,900 |
| 2024-10-08 | 2024-10-04 | 0.270 | 6,578,000 | +472,000 | 0.24% | 1,776,060 |
| 2024-10-07 | 2024-10-03 | 0.270 | 6,106,000 | +215,000 | 0.22% | 1,648,620 |
| 2024-10-04 | 2024-10-02 | 0.270 | 5,891,000 | -587,000 | 0.21% | 1,590,570 |
| 2024-10-03 | 2024-09-30 | 0.250 | 6,478,000 | +300,000 | 0.23% | 1,619,500 |
| 2024-10-02 | 2024-09-27 | 0.255 | 6,178,000 | -490,000 | 0.22% | 1,575,390 |
| 2024-09-25 | 2024-09-23 | 0.270 | 6,668,000 | +151,000 | 0.24% | 1,800,360 |
| 2024-09-24 | 2024-09-20 | 0.275 | 6,517,000 | +620,000 | 0.23% | 1,792,175 |
| 2024-09-23 | 2024-09-19 | 0.260 | 5,897,000 | -300,000 | 0.21% | 1,533,220 |
| 2024-09-20 | 2024-09-17 | 0.255 | 6,197,000 | -200,000 | 0.22% | 1,580,235 |
| 2024-09-19 | 2024-09-16 | 0.250 | 6,397,000 | -80,000 | 0.23% | 1,599,250 |
| 2024-09-17 | 2024-09-13 | 0.255 | 6,477,000 | -139,000 | 0.23% | 1,651,635 |
| 2024-09-12 | 2024-09-10 | 0.250 | 6,616,000 | +180,000 | 0.24% | 1,654,000 |
| 2024-09-11 | 2024-09-09 | 0.255 | 6,436,000 | +186,000 | 0.23% | 1,641,180 |
| 2024-09-10 | 2024-09-05 | 0.250 | 6,250,000 | +250,000 | 0.22% | 1,562,500 |
| 2024-09-09 | 2024-09-04 | 0.260 | 6,000,000 | -700,000 | 0.22% | 1,560,000 |
| 2024-09-05 | 2024-09-03 | 0.260 | 6,700,000 | +1,488,000 | 0.24% | 1,742,000 |
| 2024-09-04 | 2024-09-02 | 0.260 | 5,212,000 | -1,430,000 | 0.19% | 1,355,120 |
| 2024-09-03 | 2024-08-30 | 0.260 | 6,642,000 | +142,000 | 0.24% | 1,726,920 |
| 2024-09-02 | 2024-08-29 | 0.260 | 6,500,000 | +91,000 | 0.23% | 1,690,000 |
| 2024-08-30 | 2024-08-28 | 0.265 | 6,409,000 | +8,000 | 0.23% | 1,698,385 |
| 2024-08-29 | 2024-08-27 | 0.265 | 6,401,000 | -229,000 | 0.23% | 1,696,265 |
| 2024-08-28 | 2024-08-26 | 0.270 | 6,630,000 | +4,000 | 0.24% | 1,790,100 |
| 2024-08-27 | 2024-08-23 | 0.275 | 6,626,000 | +356,000 | 0.24% | 1,822,150 |
| 2024-08-26 | 2024-08-22 | 0.270 | 6,270,000 | +340,000 | 0.22% | 1,692,900 |
| 2024-08-23 | 2024-08-21 | 0.260 | 5,930,000 | -500,000 | 0.21% | 1,541,800 |
| 2024-08-21 | 2024-08-19 | 0.265 | 6,430,000 | -288,000 | 0.23% | 1,703,950 |
| 2024-08-20 | 2024-08-16 | 0.270 | 6,718,000 | +4,000 | 0.24% | 1,813,860 |
| 2024-08-19 | 2024-08-15 | 0.280 | 6,714,000 | +1,000 | 0.24% | 1,879,920 |
| 2024-08-16 | 2024-08-14 | 0.285 | 6,713,000 | +5,000 | 0.24% | 1,913,205 |
| 2024-08-14 | 2024-08-12 | 0.285 | 6,708,000 | +65,000 | 0.24% | 1,911,780 |
| 2024-08-13 | 2024-08-09 | 0.290 | 6,643,000 | +16,000 | 0.24% | 1,926,470 |
| 2024-08-12 | 2024-08-08 | 0.290 | 6,627,000 | +2,000 | 0.24% | 1,921,830 |
| 2024-08-09 | 2024-08-07 | 0.295 | 6,625,000 | +11,000 | 0.24% | 1,954,375 |
| 2024-08-08 | 2024-08-06 | 0.290 | 6,614,000 | +3,000 | 0.24% | 1,918,060 |
| 2024-08-07 | 2024-08-05 | 0.290 | 6,611,000 | +18,000 | 0.24% | 1,917,190 |
| 2024-08-06 | 2024-08-02 | 0.295 | 6,593,000 | +545,000 | 0.24% | 1,944,935 |
| 2024-08-02 | 2024-07-31 | 0.290 | 6,048,000 | -520,000 | 0.22% | 1,753,920 |
| 2024-07-31 | 2024-07-29 | 0.295 | 6,568,000 | +41,000 | 0.24% | 1,937,560 |
| 2024-07-30 | 2024-07-26 | 0.295 | 6,527,000 | -195,000 | 0.23% | 1,925,465 |
| 2024-07-29 | 2024-07-25 | 0.295 | 6,722,000 | +1,000 | 0.24% | 1,982,990 |
| 2024-07-26 | 2024-07-24 | 0.295 | 6,721,000 | +1,000 | 0.24% | 1,982,695 |
| 2024-07-25 | 2024-07-23 | 0.295 | 6,720,000 | +53,000 | 0.24% | 1,982,400 |
| 2024-07-24 | 2024-07-22 | 0.300 | 6,667,000 | +1,000 | 0.24% | 2,000,100 |
| 2024-07-23 | 2024-07-19 | 0.295 | 6,666,000 | +10,000 | 0.24% | 1,966,470 |
| 2024-07-22 | 2024-07-18 | 0.300 | 6,656,000 | +578,000 | 0.24% | 1,996,800 |
| 2024-07-19 | 2024-07-17 | 0.305 | 6,078,000 | -663,000 | 0.22% | 1,853,790 |
| 2024-07-18 | 2024-07-16 | 0.310 | 6,741,000 | +23,000 | 0.24% | 2,089,710 |
| 2024-07-17 | 2024-07-15 | 0.310 | 6,718,000 | +7,000 | 0.24% | 2,082,580 |
| 2024-07-16 | 2024-07-12 | 0.315 | 6,711,000 | +10,000 | 0.24% | 2,113,965 |
| 2024-07-15 | 2024-07-11 | 0.320 | 6,701,000 | +17,000 | 0.24% | 2,144,320 |
| 2024-07-12 | 2024-07-10 | 0.320 | 6,684,000 | +108,000 | 0.24% | 2,138,880 |
| 2024-07-11 | 2024-07-09 | 0.315 | 6,576,000 | -100,000 | 0.24% | 2,071,440 |
| 2024-07-10 | 2024-07-08 | 0.315 | 6,676,000 | -3,000 | 0.24% | 2,102,940 |
| 2024-07-09 | 2024-07-05 | 0.320 | 6,679,000 | +40,000 | 0.24% | 2,137,280 |
| 2024-07-08 | 2024-07-04 | 0.320 | 6,639,000 | +846,000 | 0.24% | 2,124,480 |
| 2024-07-03 | 2024-06-28 | 0.300 | 5,793,000 | -595,000 | 0.21% | 1,737,900 |
| 2024-07-02 | 2024-06-27 | 0.305 | 6,388,000 | +32,000 | 0.23% | 1,948,340 |
| 2024-06-27 | 2024-06-25 | 0.285 | 6,356,000 | +20,000 | 0.23% | 1,811,460 |
| 2024-06-25 | 2024-06-21 | 0.295 | 6,336,000 | +106,000 | 0.23% | 1,869,120 |
| 2024-06-24 | 2024-06-20 | 0.300 | 6,230,000 | -139,000 | 0.22% | 1,869,000 |
| 2024-06-21 | 2024-06-19 | 0.300 | 6,369,000 | +10,000 | 0.23% | 1,910,700 |
| 2024-06-20 | 2024-06-18 | 0.295 | 6,359,000 | +10,000 | 0.23% | 1,875,905 |
| 2024-06-18 | 2024-06-14 | 0.310 | 6,349,000 | +540,000 | 0.23% | 1,968,190 |
| 2024-06-17 | 2024-06-13 | 0.305 | 5,809,000 | +1,000 | 0.21% | 1,771,745 |
| 2024-06-13 | 2024-06-11 | 0.305 | 5,808,000 | +22,000 | 0.21% | 1,771,440 |
| 2024-06-12 | 2024-06-07 | 0.315 | 5,786,000 | -300,000 | 0.21% | 1,822,590 |
| 2024-06-11 | 2024-06-06 | 0.315 | 6,086,000 | +21,000 | 0.22% | 1,917,090 |
| 2024-06-07 | 2024-06-05 | 0.315 | 6,065,000 | +12,000 | 0.22% | 1,910,475 |
| 2024-06-05 | 2024-06-03 | 0.325 | 6,053,000 | -358,000 | 0.22% | 1,967,225 |
| 2024-06-04 | 2024-05-31 | 0.305 | 6,411,000 | +100,000 | 0.23% | 1,955,355 |
| 2024-06-03 | 2024-05-30 | 0.315 | 6,311,000 | +10,000 | 0.23% | 1,987,965 |
| 2024-05-31 | 2024-05-29 | 0.315 | 6,301,000 | +44,000 | 0.23% | 1,984,815 |
| 2024-05-29 | 2024-05-27 | 0.320 | 6,257,000 | -30,000 | 0.23% | 2,002,240 |
| 2024-05-28 | 2024-05-24 | 0.320 | 6,287,000 | +31,000 | 0.23% | 2,011,840 |
| 2024-05-27 | 2024-05-23 | 0.305 | 6,256,000 | +257,000 | 0.23% | 1,908,080 |
| 2024-05-24 | 2024-05-22 | 0.325 | 5,999,000 | -411,000 | 0.22% | 1,949,675 |
| 2024-05-23 | 2024-05-21 | 0.325 | 6,410,000 | +152,000 | 0.23% | 2,083,250 |
| 2024-05-22 | 2024-05-20 | 0.325 | 6,258,000 | +182,000 | 0.23% | 2,033,850 |
| 2024-05-17 | 2024-05-14 | 0.340 | 6,076,000 | +127,000 | 0.22% | 2,065,840 |
| 2024-05-16 | 2024-05-13 | 0.310 | 5,949,000 | +20,000 | 0.22% | 1,844,190 |
| 2024-05-14 | 2024-05-10 | 0.315 | 5,929,000 | +40,000 | 0.22% | 1,867,635 |
| 2024-05-13 | 2024-05-09 | 0.325 | 5,889,000 | -19,000 | 0.21% | 1,913,925 |
| 2024-05-10 | 2024-05-08 | 0.315 | 5,908,000 | -26,000 | 0.22% | 1,861,020 |
| 2024-05-09 | 2024-05-07 | 0.315 | 5,934,000 | +375,000 | 0.22% | 1,869,210 |
| 2024-05-08 | 2024-05-06 | 0.315 | 5,559,000 | -331,000 | 0.20% | 1,751,085 |
| 2024-05-07 | 2024-05-03 | 0.335 | 5,890,000 | -320,000 | 0.21% | 1,973,150 |
| 2024-05-06 | 2024-05-02 | 0.335 | 6,210,000 | +25,000 | 0.23% | 2,080,350 |
| 2024-05-03 | 2024-04-30 | 0.340 | 6,185,000 | +176,000 | 0.23% | 2,102,900 |
| 2024-05-02 | 2024-04-29 | 0.340 | 6,009,000 | +243,000 | 0.22% | 2,043,060 |
| 2024-04-30 | 2024-04-26 | 0.345 | 5,766,000 | +119,000 | 0.21% | 1,989,270 |
| 2024-04-29 | 2024-04-25 | 0.350 | 5,647,000 | +66,000 | 0.21% | 1,976,450 |
| 2024-04-26 | 2024-04-24 | 0.345 | 5,581,000 | -185,000 | 0.20% | 1,925,445 |
| 2024-04-25 | 2024-04-23 | 0.340 | 5,766,000 | -202,000 | 0.21% | 1,960,440 |
| 2024-04-24 | 2024-04-22 | 0.335 | 5,968,000 | +49,000 | 0.22% | 1,999,280 |
| 2024-04-23 | 2024-04-19 | 0.335 | 5,919,000 | +236,000 | 0.22% | 1,982,865 |
| 2024-04-22 | 2024-04-18 | 0.340 | 5,683,000 | +165,000 | 0.21% | 1,932,220 |
| 2024-04-19 | 2024-04-17 | 0.345 | 5,518,000 | +92,000 | 0.20% | 1,903,710 |
| 2024-04-18 | 2024-04-16 | 0.345 | 5,426,000 | +60,000 | 0.20% | 1,871,970 |
| 2024-04-17 | 2024-04-15 | 0.340 | 5,366,000 | +182,000 | 0.20% | 1,824,440 |
| 2024-04-16 | 2024-04-12 | 0.355 | 5,184,000 | -85,000 | 0.19% | 1,840,320 |
| 2024-04-15 | 2024-04-11 | 0.340 | 5,269,000 | -760,000 | 0.19% | 1,791,460 |
| 2024-04-12 | 2024-04-10 | 0.280 | 6,029,000 | +276,000 | 0.22% | 1,688,120 |
| 2024-04-11 | 2024-04-09 | 0.275 | 5,753,000 | +202,000 | 0.21% | 1,582,075 |
| 2024-04-10 | 2024-04-08 | 0.285 | 5,551,000 | +19,000 | 0.20% | 1,582,035 |
| 2024-04-09 | 2024-04-05 | 0.295 | 5,532,000 | +145,000 | 0.20% | 1,631,940 |
| 2024-04-08 | 2024-04-03 | 0.290 | 5,387,000 | +142,000 | 0.20% | 1,562,230 |
| 2024-04-05 | 2024-04-02 | 0.290 | 5,245,000 | +131,000 | 0.19% | 1,521,050 |
| 2024-04-03 | 2024-03-28 | 0.290 | 5,114,000 | +229,000 | 0.19% | 1,483,060 |
| 2024-04-02 | 2024-03-27 | 0.285 | 4,885,000 | -634,000 | 0.18% | 1,392,225 |
| 2024-03-28 | 2024-03-26 | 0.275 | 5,519,000 | +23,000 | 0.20% | 1,517,725 |
| 2024-03-27 | 2024-03-25 | 0.265 | 5,496,000 | -100,000 | 0.20% | 1,456,440 |
| 2024-03-25 | 2024-03-21 | 0.270 | 5,596,000 | +163,000 | 0.20% | 1,510,920 |
| 2024-03-22 | 2024-03-20 | 0.275 | 5,433,000 | +869,000 | 0.20% | 1,494,075 |
| 2024-03-21 | 2024-03-19 | 0.285 | 4,564,000 | +27,000 | 0.17% | 1,300,740 |
| 2024-03-20 | 2024-03-18 | 0.295 | 4,537,000 | +18,000 | 0.17% | 1,338,415 |
| 2024-03-19 | 2024-03-15 | 0.275 | 4,519,000 | +20,000 | 0.16% | 1,242,725 |
| 2024-03-18 | 2024-03-14 | 0.265 | 4,499,000 | -30,000 | 0.16% | 1,192,235 |
| 2024-03-15 | 2024-03-13 | 0.227 | 4,529,000 | +449,000 | 0.16% | 1,028,083 |
| 2024-03-14 | 2024-03-12 | 0.270 | 4,080,000 | -2,379,000 | 0.15% | 1,101,600 |
| 2024-03-12 | 2024-03-08 | 0.182 | 6,459,000 | -100,000 | 0.24% | 1,175,538 |
| 2024-03-11 | 2024-03-07 | 0.180 | 6,559,000 | -34,000 | 0.24% | 1,180,620 |
| 2024-03-08 | 2024-03-06 | 0.192 | 6,593,000 | -310,000 | 0.24% | 1,265,856 |
| 2024-03-07 | 2024-03-05 | 0.198 | 6,903,000 | -805,000 | 0.25% | 1,366,794 |
| 2024-03-06 | 2024-03-04 | 0.500 | 7,708,000 | +2,580,000 | 0.28% | 3,854,000 |
| 2024-03-05 | 2024-03-01 | 0.500 | 5,128,000 | +60,000 | 0.19% | 2,564,000 |
| 2024-03-04 | 2024-02-29 | 0.510 | 5,068,000 | -178,000 | 0.18% | 2,584,680 |
| 2024-03-01 | 2024-02-28 | 0.640 | 5,246,000 | +200,000 | 0.19% | 3,357,440 |
| 2024-02-29 | 2024-02-27 | 0.660 | 5,046,000 | +1,239,000 | 0.18% | 3,330,360 |
| 2024-02-28 | 2024-02-26 | 0.720 | 3,807,000 | -59,000 | 0.14% | 2,741,040 |
| 2024-02-27 | 2024-02-23 | 0.710 | 3,866,000 | -528,000 | 0.14% | 2,744,860 |
| 2024-02-26 | 2024-02-22 | 0.700 | 4,394,000 | +186,000 | 0.16% | 3,075,800 |
| 2024-02-23 | 2024-02-21 | 0.710 | 4,208,000 | -693,000 | 0.15% | 2,987,680 |
| 2024-02-22 | 2024-02-20 | 0.670 | 4,901,000 | +223,000 | 0.18% | 3,283,670 |
| 2024-02-21 | 2024-02-19 | 0.650 | 4,678,000 | -69,000 | 0.17% | 3,040,700 |
| 2024-02-20 | 2024-02-16 | 0.690 | 4,747,000 | -50,000 | 0.17% | 3,275,430 |
| 2024-02-15 | 2024-02-09 | 0.770 | 4,797,000 | +284,000 | 0.17% | 3,693,690 |
| 2024-02-14 | 2024-02-07 | 0.820 | 4,513,000 | -415,000 | 0.16% | 3,700,660 |
| 2024-02-07 | 2024-02-05 | 0.780 | 4,928,000 | +112,000 | 0.18% | 3,843,840 |
| 2024-02-06 | 2024-02-02 | 0.820 | 4,816,000 | +144,000 | 0.18% | 3,949,120 |
| 2024-02-05 | 2024-02-01 | 0.810 | 4,672,000 | -241,000 | 0.17% | 3,784,320 |
| 2024-02-02 | 2024-01-31 | 0.770 | 4,913,000 | -8,000 | 0.18% | 3,783,010 |
| 2024-02-01 | 2024-01-30 | 0.800 | 4,921,000 | +300,000 | 0.18% | 3,936,800 |
| 2024-01-30 | 2024-01-26 | 0.830 | 4,621,000 | +170,000 | 0.17% | 3,835,430 |
| 2024-01-29 | 2024-01-25 | 0.880 | 4,451,000 | -14,000 | 0.16% | 3,916,880 |
| 2024-01-26 | 2024-01-24 | 0.860 | 4,465,000 | -170,000 | 0.16% | 3,839,900 |
| 2024-01-25 | 2024-01-23 | 0.820 | 4,635,000 | +170,000 | 0.17% | 3,800,700 |
| 2024-01-22 | 2024-01-18 | 0.910 | 4,465,000 | -1,518,000 | 0.16% | 4,063,150 |
| 2024-01-19 | 2024-01-17 | 0.900 | 5,983,000 | -220,000 | 0.22% | 5,384,700 |
| 2024-01-18 | 2024-01-16 | 0.900 | 6,203,000 | -179,000 | 0.23% | 5,582,700 |
| 2024-01-16 | 2024-01-12 | 0.900 | 6,382,000 | -220,000 | 0.23% | 5,743,800 |
| 2024-01-15 | 2024-01-11 | 0.900 | 6,602,000 | +2,540,000 | 0.24% | 5,941,800 |
| 2024-01-11 | 2024-01-09 | 0.910 | 4,062,000 | +119,000 | 0.15% | 3,696,420 |
| 2024-01-10 | 2024-01-08 | 0.950 | 3,943,000 | +10,000 | 0.14% | 3,745,850 |
| 2024-01-09 | 2024-01-05 | 0.980 | 3,933,000 | +1,531,000 | 0.14% | 3,854,340 |
| 2024-01-08 | 2024-01-04 | 0.970 | 2,402,000 | -13,000 | 0.09% | 2,329,940 |
| 2024-01-05 | 2024-01-03 | 1.000 | 2,415,000 | +2,144,000 | 0.09% | 2,415,000 |
| 2024-01-04 | 2024-01-02 | 1.010 | 271,000 | -2,337,000 | 0.01% | 273,710 |
| 2024-01-03 | 2023-12-29 | 0.880 | 2,608,000 | +386,000 | 0.09% | 2,295,040 |
| 2024-01-02 | 2023-12-28 | 0.880 | 2,222,000 | -199,000 | 0.08% | 1,955,360 |
| 2023-12-29 | 2023-12-27 | 0.870 | 2,421,000 | +965,000 | 0.09% | 2,106,270 |
| 2023-12-28 | 2023-12-22 | 0.890 | 1,456,000 | +350,000 | 0.05% | 1,295,840 |
| 2023-12-27 | 2023-12-21 | 0.900 | 1,106,000 | +365,000 | 0.04% | 995,400 |
| 2023-12-22 | 2023-12-20 | 0.930 | 741,000 | -70,000 | 0.03% | 689,130 |
| 2023-12-21 | 2023-12-19 | 0.880 | 811,000 | +100,000 | 0.03% | 713,680 |
| 2023-12-20 | 2023-12-18 | 0.850 | 711,000 | +300,000 | 0.03% | 604,350 |
| 2023-12-19 | 2023-12-15 | 0.880 | 411,000 | -589,000 | 0.01% | 361,680 |
| 2023-12-18 | 2023-12-14 | 0.880 | 1,000,000 | +436,000 | 0.04% | 880,000 |
| 2023-12-15 | 2023-12-13 | 0.850 | 564,000 | -410,000 | 0.02% | 479,400 |
| 2023-12-14 | 2023-12-12 | 0.840 | 974,000 | +100,000 | 0.04% | 818,160 |
| 2023-12-13 | 2023-12-11 | 0.840 | 874,000 | +563,000 | 0.03% | 734,160 |
| 2023-12-11 | 2023-12-07 | 0.840 | 311,000 | -700,000 | 0.01% | 261,240 |
| 2023-12-08 | 2023-12-06 | 0.770 | 1,011,000 | -260,000 | 0.05% | 778,470 |
| 2023-12-07 | 2023-12-05 | 0.750 | 1,271,000 | +260,000 | 0.06% | 953,250 |
| 2023-12-06 | 2023-12-04 | 0.700 | 1,011,000 | -270,000 | 0.05% | 707,700 |
| 2023-12-05 | 2023-12-01 | 0.660 | 1,281,000 | -390,000 | 0.06% | 845,460 |
| 2023-12-04 | 2023-11-30 | 0.640 | 1,671,000 | +600,000 | 0.08% | 1,069,440 |
| 2023-12-01 | 2023-11-29 | 0.610 | 1,071,000 | -3,658,000 | 0.05% | 653,310 |
| 2023-11-30 | 2023-11-28 | 0.600 | 4,729,000 | +480,000 | 0.21% | 2,837,400 |
| 2023-11-29 | 2023-11-27 | 0.590 | 4,249,000 | -3,585,000 | 0.19% | 2,506,910 |
| 2023-11-28 | 2023-11-24 | 0.570 | 7,834,000 | -3,430,000 | 0.35% | 4,465,380 |
| 2023-11-27 | 2023-11-23 | 0.560 | 11,264,000 | +8,296,000 | 0.51% | 6,307,840 |
| 2023-11-24 | 2023-11-22 | 0.560 | 2,968,000 | -9,977,000 | 0.13% | 1,662,080 |
| 2023-11-23 | 2023-11-21 | 0.540 | 12,945,000 | +5,517,000 | 0.59% | 6,990,300 |
| 2023-11-22 | 2023-11-20 | 0.530 | 7,428,000 | +423,000 | 0.34% | 3,936,840 |
| 2023-11-21 | 2023-11-17 | 0.530 | 7,005,000 | +4,281,000 | 0.32% | 3,712,650 |
| 2023-11-20 | 2023-11-16 | 0.530 | 2,724,000 | +40,000 | 0.12% | 1,443,720 |
| 2023-11-17 | 2023-11-15 | 0.540 | 2,684,000 | +160,000 | 0.12% | 1,449,360 |
| 2023-11-16 | 2023-11-14 | 0.540 | 2,524,000 | -200,000 | 0.11% | 1,362,960 |
| 2023-11-15 | 2023-11-13 | 0.540 | 2,724,000 | -414,000 | 0.12% | 1,470,960 |
| 2023-11-14 | 2023-11-10 | 0.550 | 3,138,000 | -3,498,000 | 0.14% | 1,725,900 |
| 2023-11-13 | 2023-11-09 | 0.560 | 6,636,000 | +450,000 | 0.30% | 3,716,160 |
| 2023-11-10 | 2023-11-08 | 0.560 | 6,186,000 | +3,543,000 | 0.28% | 3,464,160 |
| 2023-11-09 | 2023-11-07 | 0.560 | 2,643,000 | -6,573,000 | 0.12% | 1,480,080 |
| 2023-11-08 | 2023-11-06 | 0.560 | 9,216,000 | +39,000 | 0.42% | 5,160,960 |
| 2023-11-07 | 2023-11-03 | 0.560 | 9,177,000 | +4,493,000 | 0.41% | 5,139,120 |
| 2023-11-06 | 2023-11-02 | 0.550 | 4,684,000 | +90,000 | 0.21% | 2,576,200 |
| 2023-11-03 | 2023-11-01 | 0.550 | 4,594,000 | -900,000 | 0.21% | 2,526,700 |
| 2023-11-02 | 2023-10-31 | 0.550 | 5,494,000 | +1,260,000 | 0.25% | 3,021,700 |
| 2023-11-01 | 2023-10-30 | 0.540 | 4,234,000 | +2,534,000 | 0.19% | 2,286,360 |
| 2023-10-31 | 2023-10-27 | 0.560 | 1,700,000 | -2,833,000 | 0.08% | 952,000 |
| 2023-10-30 | 2023-10-26 | 0.550 | 4,533,000 | -400,000 | 0.20% | 2,493,150 |
| 2023-10-27 | 2023-10-25 | 0.550 | 4,933,000 | +2,585,000 | 0.22% | 2,713,150 |
| 2023-10-26 | 2023-10-24 | 0.560 | 2,348,000 | -2,239,000 | 0.11% | 1,314,880 |
| 2023-10-25 | 2023-10-20 | 0.570 | 4,587,000 | -60,000 | 0.21% | 2,614,590 |
| 2023-10-24 | 2023-10-19 | 0.560 | 4,647,000 | +2,866,000 | 0.21% | 2,602,320 |
| 2023-10-20 | 2023-10-18 | 0.570 | 1,781,000 | -3,581,000 | 0.08% | 1,015,170 |
| 2023-10-19 | 2023-10-17 | 0.570 | 5,362,000 | +13,000 | 0.24% | 3,056,340 |
| 2023-10-18 | 2023-10-16 | 0.580 | 5,349,000 | +3,411,000 | 0.24% | 3,102,420 |
| 2023-10-17 | 2023-10-13 | 0.570 | 1,938,000 | -1,907,000 | 0.09% | 1,104,660 |
| 2023-10-16 | 2023-10-12 | 0.600 | 3,845,000 | -2,324,000 | 0.17% | 2,307,000 |
| 2023-10-13 | 2023-10-11 | 0.600 | 6,169,000 | +5,675,000 | 0.28% | 3,701,400 |
| 2023-10-12 | 2023-10-10 | 0.580 | 494,000 | -500,000 | 0.02% | 286,520 |
| 2023-10-10 | 2023-10-06 | 0.570 | 994,000 | +550,000 | 0.04% | 566,580 |
| 2023-10-05 | 2023-10-03 | 0.570 | 444,000 | -110,000 | 0.02% | 253,080 |
| 2023-10-04 | 2023-09-29 | 0.570 | 554,000 | +110,000 | 0.03% | 315,780 |
| 2023-10-03 | 2023-09-28 | 0.550 | 444,000 | -40,000 | 0.02% | 244,200 |
| 2023-09-29 | 2023-09-27 | 0.570 | 484,000 | +73,000 | 0.02% | 275,880 |
| 2023-09-27 | 2023-09-25 | 0.590 | 411,000 | -900,000 | 0.02% | 242,490 |
| 2023-09-26 | 2023-09-22 | 0.580 | 1,311,000 | +800,000 | 0.06% | 760,380 |
| 2023-09-22 | 2023-09-20 | 0.560 | 511,000 | -100,000 | 0.02% | 286,160 |
| 2023-09-21 | 2023-09-19 | 0.540 | 611,000 | -115,000 | 0.03% | 329,940 |
| 2023-09-20 | 2023-09-18 | 0.530 | 726,000 | +315,000 | 0.03% | 384,780 |
| 2023-09-13 | 2023-09-11 | 0.520 | 411,000 | -100,000 | 0.02% | 213,720 |
| 2023-09-12 | 2023-09-07 | 0.510 | 511,000 | +40,000 | 0.02% | 260,610 |
| 2023-09-11 | 2023-09-06 | 0.500 | 471,000 | +60,000 | 0.02% | 235,500 |
| 2023-08-29 | 2023-08-25 | 0.520 | 411,000 | -5,900,000 | 0.02% | 213,720 |
| 2023-08-22 | 2023-08-18 | 0.520 | 6,311,000 | +5,900,000 | 0.29% | 3,281,720 |
| 2023-07-26 | 2023-07-24 | 0.520 | 411,000 | -25,000 | 0.02% | 213,720 |
| 2023-07-25 | 2023-07-21 | 0.530 | 436,000 | -20,000 | 0.02% | 231,080 |
| 2023-07-24 | 2023-07-20 | 0.520 | 456,000 | -15,000 | 0.02% | 237,120 |
| 2023-07-21 | 2023-07-19 | 0.530 | 471,000 | +60,000 | 0.02% | 249,630 |
| 2023-06-29 | 2023-06-27 | 0.510 | 411,000 | -50,000 | 0.02% | 209,610 |
| 2023-06-28 | 2023-06-26 | 0.510 | 461,000 | +50,000 | 0.02% | 235,110 |
| 2023-05-31 | 2023-05-29 | 0.520 | 411,000 | -30,000 | 0.02% | 213,720 |
| 2023-05-30 | 2023-05-25 | 0.500 | 441,000 | +30,000 | 0.02% | 220,500 |
| 2023-04-20 | 2023-04-18 | 0.510 | 411,000 | -30,000 | 0.02% | 209,610 |
| 2023-04-19 | 2023-04-17 | 0.510 | 441,000 | -30,000 | 0.02% | 224,910 |
| 2023-04-13 | 2023-04-11 | 0.510 | 471,000 | -60,000 | 0.02% | 240,210 |
| 2023-04-06 | 2023-04-03 | 0.510 | 531,000 | +60,000 | 0.02% | 270,810 |
| 2023-04-04 | 2023-03-31 | 0.530 | 471,000 | +60,000 | 0.02% | 249,630 |
| 2023-03-31 | 2023-03-29 | 0.520 | 411,000 | -60,000 | 0.02% | 213,720 |
| 2023-03-24 | 2023-03-22 | 0.520 | 471,000 | -260,000 | 0.02% | 244,920 |
| 2023-03-17 | 2023-03-15 | 0.530 | 731,000 | +60,000 | 0.03% | 387,430 |
| 2023-03-14 | 2023-03-10 | 0.540 | 671,000 | -30,000 | 0.03% | 362,340 |
| 2023-03-13 | 2023-03-09 | 0.540 | 701,000 | -60,000 | 0.03% | 378,540 |
| 2023-03-10 | 2023-03-08 | 0.510 | 761,000 | +60,000 | 0.03% | 388,110 |
| 2023-03-08 | 2023-03-06 | 0.530 | 701,000 | -60,000 | 0.03% | 371,530 |
| 2023-03-07 | 2023-03-03 | 0.520 | 761,000 | -250,000 | 0.03% | 395,720 |
| 2023-03-06 | 2023-03-02 | 0.520 | 1,011,000 | +250,000 | 0.05% | 525,720 |
| 2023-03-02 | 2023-02-28 | 0.520 | 761,000 | -530,000 | 0.03% | 395,720 |
| 2023-03-01 | 2023-02-27 | 0.520 | 1,291,000 | +590,000 | 0.06% | 671,320 |
| 2023-02-22 | 2023-02-20 | 0.530 | 701,000 | -49,000 | 0.03% | 371,530 |
| 2023-02-21 | 2023-02-17 | 0.530 | 750,000 | +49,000 | 0.03% | 397,500 |
| 2023-02-20 | 2023-02-16 | 0.540 | 701,000 | -396,000 | 0.03% | 378,540 |
| 2023-02-16 | 2023-02-14 | 0.540 | 1,097,000 | +396,000 | 0.05% | 592,380 |
| 2023-02-14 | 2023-02-10 | 0.530 | 701,000 | -10,000 | 0.03% | 371,530 |
| 2023-02-13 | 2023-02-09 | 0.530 | 711,000 | +10,000 | 0.03% | 376,830 |
| 2023-02-09 | 2023-02-07 | 0.540 | 701,000 | -400,000 | 0.03% | 378,540 |
| 2023-02-08 | 2023-02-06 | 0.540 | 1,101,000 | +400,000 | 0.05% | 594,540 |
| 2023-02-06 | 2023-02-02 | 0.550 | 701,000 | -10,000 | 0.03% | 385,550 |
| 2023-02-03 | 2023-02-01 | 0.530 | 711,000 | -130,000 | 0.03% | 376,830 |
| 2023-02-02 | 2023-01-31 | 0.520 | 841,000 | +70,000 | 0.04% | 437,320 |
| 2023-02-01 | 2023-01-30 | 0.530 | 771,000 | +70,000 | 0.03% | 408,630 |
| 2023-01-18 | 2023-01-16 | 0.550 | 701,000 | -20,000 | 0.03% | 385,550 |
| 2023-01-16 | 2023-01-12 | 0.540 | 721,000 | +3,000 | 0.03% | 389,340 |
| 2023-01-13 | 2023-01-11 | 0.550 | 718,000 | +17,000 | 0.03% | 394,900 |
| 2023-01-12 | 2023-01-10 | 0.550 | 701,000 | -401,000 | 0.03% | 385,550 |
| 2023-01-11 | 2023-01-09 | 0.540 | 1,102,000 | +371,000 | 0.05% | 595,080 |
| 2023-01-10 | 2023-01-06 | 0.540 | 731,000 | -271,000 | 0.03% | 394,740 |
| 2023-01-09 | 2023-01-05 | 0.560 | 1,002,000 | +221,000 | 0.05% | 561,120 |
| 2023-01-06 | 2023-01-04 | 0.540 | 781,000 | -176,000 | 0.04% | 421,740 |
| 2023-01-05 | 2023-01-03 | 0.540 | 957,000 | +176,000 | 0.04% | 516,780 |
| 2023-01-04 | 2022-12-30 | 0.530 | 781,000 | -120,000 | 0.04% | 413,930 |
| 2022-12-30 | 2022-12-28 | 0.510 | 901,000 | +120,000 | 0.04% | 459,510 |
| 2022-12-28 | 2022-12-22 | 0.560 | 781,000 | -278,000 | 0.04% | 437,360 |
| 2022-12-23 | 2022-12-21 | 0.570 | 1,059,000 | +298,000 | 0.05% | 603,630 |
| 2022-12-22 | 2022-12-20 | 0.560 | 761,000 | -10,000 | 0.03% | 426,160 |
| 2022-12-21 | 2022-12-19 | 0.570 | 771,000 | +4,000 | 0.03% | 439,470 |
| 2022-12-20 | 2022-12-16 | 0.570 | 767,000 | -312,000 | 0.03% | 437,190 |
| 2022-12-19 | 2022-12-15 | 0.560 | 1,079,000 | +313,000 | 0.05% | 604,240 |
| 2022-12-16 | 2022-12-14 | 0.560 | 766,000 | -399,000 | 0.03% | 428,960 |
| 2022-12-15 | 2022-12-13 | 0.570 | 1,165,000 | -20,000 | 0.05% | 664,050 |
| 2022-12-14 | 2022-12-12 | 0.550 | 1,185,000 | +444,000 | 0.05% | 651,750 |
| 2022-12-13 | 2022-12-09 | 0.560 | 741,000 | -20,000 | 0.03% | 414,960 |
| 2022-12-12 | 2022-12-08 | 0.560 | 761,000 | -155,000 | 0.03% | 426,160 |
| 2022-12-09 | 2022-12-07 | 0.560 | 916,000 | +165,000 | 0.04% | 512,960 |
| 2022-12-08 | 2022-12-06 | 0.540 | 751,000 | -20,000 | 0.03% | 405,540 |
| 2022-12-06 | 2022-12-02 | 0.530 | 771,000 | +10,000 | 0.03% | 408,630 |
| 2022-12-05 | 2022-12-01 | 0.530 | 761,000 | -346,000 | 0.03% | 403,330 |
| 2022-12-02 | 2022-11-30 | 0.520 | 1,107,000 | +277,000 | 0.05% | 575,640 |
| 2022-12-01 | 2022-11-29 | 0.520 | 830,000 | -60,000 | 0.04% | 431,600 |
| 2022-11-29 | 2022-11-25 | 0.510 | 890,000 | -1,000 | 0.04% | 453,900 |
| 2022-11-28 | 2022-11-24 | 0.510 | 891,000 | -10,000 | 0.04% | 454,410 |
| 2022-11-25 | 2022-11-23 | 0.520 | 901,000 | -25,000 | 0.04% | 468,520 |
| 2022-11-24 | 2022-11-22 | 0.500 | 926,000 | -190,000 | 0.04% | 463,000 |
| 2022-11-23 | 2022-11-21 | 0.510 | 1,116,000 | -79,000 | 0.05% | 569,160 |
| 2022-11-22 | 2022-11-18 | 0.510 | 1,195,000 | +195,000 | 0.05% | 609,450 |
| 2022-11-21 | 2022-11-17 | 0.520 | 1,000,000 | -10,000 | 0.05% | 520,000 |
| 2022-11-18 | 2022-11-16 | 0.510 | 1,010,000 | +60,000 | 0.05% | 515,100 |
| 2022-11-16 | 2022-11-14 | 0.520 | 950,000 | +80,000 | 0.04% | 494,000 |
| 2022-11-14 | 2022-11-10 | 0.530 | 870,000 | -10,000 | 0.04% | 461,100 |
| 2022-11-11 | 2022-11-09 | 0.540 | 880,000 | +30,000 | 0.04% | 475,200 |
| 2022-11-10 | 2022-11-08 | 0.540 | 850,000 | -156,000 | 0.04% | 459,000 |
| 2022-11-09 | 2022-11-07 | 0.530 | 1,006,000 | +200,000 | 0.05% | 533,180 |
| 2022-11-07 | 2022-11-03 | 0.530 | 806,000 | +20,000 | 0.04% | 427,180 |
| 2022-11-04 | 2022-11-02 | 0.550 | 786,000 | +10,000 | 0.04% | 432,300 |
| 2022-11-03 | 2022-11-01 | 0.540 | 776,000 | -300,000 | 0.04% | 419,040 |
| 2022-11-02 | 2022-10-31 | 0.520 | 1,076,000 | +111,000 | 0.05% | 559,520 |
| 2022-10-31 | 2022-10-27 | 0.520 | 965,000 | -8,000 | 0.04% | 501,800 |
| 2022-10-28 | 2022-10-26 | 0.520 | 973,000 | +29,000 | 0.04% | 505,960 |
| 2022-10-27 | 2022-10-25 | 0.520 | 944,000 | -381,000 | 0.04% | 490,880 |
| 2022-10-26 | 2022-10-24 | 0.510 | 1,325,000 | -543,000 | 0.06% | 675,750 |
| 2022-10-25 | 2022-10-21 | 0.520 | 1,868,000 | +405,000 | 0.08% | 971,360 |
| 2022-10-24 | 2022-10-20 | 0.520 | 1,463,000 | -307,000 | 0.07% | 760,760 |
| 2022-10-21 | 2022-10-19 | 0.520 | 1,770,000 | -3,000 | 0.08% | 920,400 |
| 2022-10-19 | 2022-10-17 | 0.530 | 1,773,000 | -20,000 | 0.08% | 939,690 |
| 2022-10-18 | 2022-10-14 | 0.550 | 1,793,000 | -58,000 | 0.08% | 986,150 |
| 2022-10-17 | 2022-10-13 | 0.540 | 1,851,000 | +165,000 | 0.08% | 999,540 |
| 2022-10-14 | 2022-10-12 | 0.530 | 1,686,000 | +50,000 | 0.08% | 893,580 |
| 2022-10-13 | 2022-10-11 | 0.570 | 1,636,000 | +460,000 | 0.07% | 932,520 |
| 2022-10-12 | 2022-10-10 | 0.600 | 1,176,000 | +30,000 | 0.05% | 705,600 |
| 2022-10-11 | 2022-10-07 | 0.590 | 1,146,000 | -30,000 | 0.05% | 676,140 |
| 2022-10-10 | 2022-10-06 | 0.570 | 1,176,000 | -40,000 | 0.05% | 670,320 |
| 2022-10-07 | 2022-10-05 | 0.530 | 1,216,000 | -10,000 | 0.05% | 644,480 |
| 2022-10-06 | 2022-10-03 | 0.520 | 1,226,000 | -10,000 | 0.06% | 637,520 |
| 2022-10-05 | 2022-09-30 | 0.520 | 1,236,000 | -350,000 | 0.06% | 642,720 |
| 2022-10-03 | 2022-09-29 | 0.530 | 1,586,000 | -310,000 | 0.07% | 840,580 |
| 2022-09-30 | 2022-09-28 | 0.520 | 1,896,000 | +80,000 | 0.09% | 985,920 |
| 2022-09-29 | 2022-09-27 | 0.530 | 1,816,000 | -120,000 | 0.08% | 962,480 |
| 2022-09-28 | 2022-09-26 | 0.520 | 1,936,000 | +130,000 | 0.09% | 1,006,720 |
| 2022-09-27 | 2022-09-23 | 0.530 | 1,806,000 | +121,000 | 0.08% | 957,180 |
| 2022-09-26 | 2022-09-22 | 0.530 | 1,685,000 | -170,000 | 0.08% | 893,050 |
| 2022-09-23 | 2022-09-21 | 0.540 | 1,855,000 | +69,000 | 0.08% | 1,001,700 |
| 2022-09-22 | 2022-09-20 | 0.560 | 1,786,000 | +50,000 | 0.08% | 1,000,160 |
| 2022-09-21 | 2022-09-19 | 0.530 | 1,736,000 | +530,000 | 0.08% | 920,080 |
| 2022-09-19 | 2022-09-15 | 0.550 | 1,206,000 | +175,000 | 0.05% | 663,300 |
| 2022-09-16 | 2022-09-14 | 0.560 | 1,031,000 | +50,000 | 0.05% | 577,360 |
| 2022-09-15 | 2022-09-13 | 0.560 | 981,000 | -20,000 | 0.04% | 549,360 |
| 2022-09-13 | 2022-09-08 | 0.550 | 1,001,000 | -291,000 | 0.05% | 550,550 |
| 2022-09-09 | 2022-09-07 | 0.550 | 1,292,000 | +310,000 | 0.06% | 710,600 |
| 2022-09-08 | 2022-09-06 | 0.520 | 982,000 | -20,000 | 0.04% | 510,640 |
| 2022-09-06 | 2022-09-02 | 0.530 | 1,002,000 | -84,000 | 0.05% | 531,060 |
| 2022-09-05 | 2022-09-01 | 0.530 | 1,086,000 | +14,000 | 0.05% | 575,580 |
| 2022-09-02 | 2022-08-31 | 0.540 | 1,072,000 | -86,000 | 0.05% | 578,880 |
| 2022-09-01 | 2022-08-30 | 0.540 | 1,158,000 | -18,000 | 0.05% | 625,320 |
| 2022-08-31 | 2022-08-29 | 0.540 | 1,176,000 | +235,000 | 0.05% | 635,040 |
| 2022-08-30 | 2022-08-26 | 0.570 | 941,000 | -185,000 | 0.04% | 536,370 |
| 2022-08-29 | 2022-08-25 | 0.560 | 1,126,000 | +90,000 | 0.05% | 630,560 |
| 2022-08-26 | 2022-08-24 | 0.560 | 1,036,000 | -75,000 | 0.05% | 580,160 |
| 2022-08-25 | 2022-08-23 | 0.540 | 1,111,000 | -240,000 | 0.05% | 599,940 |
| 2022-08-24 | 2022-08-22 | 0.540 | 1,351,000 | +240,000 | 0.06% | 729,540 |
| 2022-08-23 | 2022-08-19 | 0.540 | 1,111,000 | -115,000 | 0.05% | 599,940 |
| 2022-08-22 | 2022-08-18 | 0.540 | 1,226,000 | -591,000 | 0.06% | 662,040 |
| 2022-08-19 | 2022-08-17 | 0.540 | 1,817,000 | +500,000 | 0.08% | 981,180 |
| 2022-08-18 | 2022-08-16 | 0.560 | 1,317,000 | -55,000 | 0.06% | 737,520 |
| 2022-08-17 | 2022-08-15 | 0.560 | 1,372,000 | -50,000 | 0.06% | 768,320 |
| 2022-08-16 | 2022-08-12 | 0.560 | 1,422,000 | -293,000 | 0.06% | 796,320 |
| 2022-08-15 | 2022-08-11 | 0.550 | 1,715,000 | +193,000 | 0.08% | 943,250 |
| 2022-08-12 | 2022-08-10 | 0.550 | 1,522,000 | +120,000 | 0.07% | 837,100 |
| 2022-08-11 | 2022-08-09 | 0.570 | 1,402,000 | +156,000 | 0.06% | 799,140 |
| 2022-08-09 | 2022-08-05 | 0.580 | 1,246,000 | -730,000 | 0.06% | 722,680 |
| 2022-08-08 | 2022-08-04 | 0.580 | 1,976,000 | +451,000 | 0.09% | 1,146,080 |
| 2022-08-05 | 2022-08-03 | 0.570 | 1,525,000 | +18,000 | 0.07% | 869,250 |
| 2022-08-04 | 2022-08-02 | 0.570 | 1,507,000 | -169,000 | 0.07% | 858,990 |
| 2022-08-03 | 2022-08-01 | 0.590 | 1,676,000 | +200,000 | 0.08% | 988,840 |
| 2022-08-02 | 2022-07-29 | 0.580 | 1,476,000 | -30,000 | 0.07% | 856,080 |
| 2022-08-01 | 2022-07-28 | 0.560 | 1,506,000 | -10,000 | 0.07% | 843,360 |
| 2022-07-29 | 2022-07-27 | 0.560 | 1,516,000 | -10,000 | 0.07% | 848,960 |
| 2022-07-26 | 2022-07-22 | 0.540 | 1,526,000 | -400,000 | 0.07% | 824,040 |
| 2022-07-25 | 2022-07-21 | 0.550 | 1,926,000 | -110,000 | 0.09% | 1,059,300 |
| 2022-07-22 | 2022-07-20 | 0.570 | 2,036,000 | +30,000 | 0.10% | 1,160,520 |
| 2022-07-21 | 2022-07-19 | 0.620 | 2,006,000 | +274,000 | 0.10% | 1,243,720 |
| 2022-07-20 | 2022-07-18 | 0.610 | 1,732,000 | +6,000 | 0.08% | 1,056,520 |
| 2022-07-19 | 2022-07-15 | 0.600 | 1,726,000 | -420,000 | 0.08% | 1,035,600 |
| 2022-07-18 | 2022-07-14 | 0.630 | 2,146,000 | -140,000 | 0.10% | 1,351,980 |
| 2022-07-15 | 2022-07-13 | 0.620 | 2,286,000 | +500,000 | 0.11% | 1,417,320 |
| 2022-07-14 | 2022-07-12 | 0.600 | 1,786,000 | +320,000 | 0.09% | 1,071,600 |
| 2022-07-11 | 2022-07-07 | 0.570 | 1,466,000 | +690,000 | 0.07% | 835,620 |
| 2022-07-08 | 2022-07-06 | 0.560 | 776,000 | -100,000 | 0.04% | 434,560 |
| 2022-07-07 | 2022-07-05 | 0.540 | 876,000 | +100,000 | 0.04% | 473,040 |
| 2022-07-06 | 2022-07-04 | 0.540 | 776,000 | -140,000 | 0.04% | 419,040 |
| 2022-07-04 | 2022-06-29 | 0.550 | 916,000 | +140,000 | 0.04% | 503,800 |
| 2022-06-30 | 2022-06-28 | 0.550 | 776,000 | -120,000 | 0.04% | 426,800 |
| 2022-06-29 | 2022-06-27 | 0.550 | 896,000 | +120,000 | 0.04% | 492,800 |
| 2022-06-21 | 2022-06-17 | 0.560 | 776,000 | -200,000 | 0.04% | 434,560 |
| 2022-06-20 | 2022-06-16 | 0.550 | 976,000 | -36,000 | 0.05% | 536,800 |
| 2022-06-17 | 2022-06-15 | 0.540 | 1,012,000 | +100,000 | 0.05% | 546,480 |
| 2022-06-16 | 2022-06-14 | 0.570 | 912,000 | -40,000 | 0.04% | 519,840 |
| 2022-06-14 | 2022-06-10 | 0.580 | 952,000 | -200,000 | 0.05% | 552,160 |
| 2022-06-13 | 2022-06-09 | 0.560 | 1,152,000 | +230,000 | 0.06% | 645,120 |
| 2022-06-06 | 2022-06-01 | 0.570 | 922,000 | +6,000 | 0.04% | 525,540 |
| 2022-05-31 | 2022-05-27 | 0.570 | 916,000 | -198,000 | 0.04% | 522,120 |
| 2022-05-30 | 2022-05-26 | 0.570 | 1,114,000 | +90,000 | 0.05% | 634,980 |
| 2022-05-27 | 2022-05-25 | 0.580 | 1,024,000 | +10,000 | 0.05% | 593,920 |
| 2022-05-26 | 2022-05-24 | 0.510 | 1,014,000 | -10,000 | 0.05% | 517,140 |
| 2022-05-25 | 2022-05-23 | 0.530 | 1,024,000 | -350,000 | 0.05% | 542,720 |
| 2022-05-24 | 2022-05-20 | 0.520 | 1,374,000 | -260,000 | 0.07% | 714,480 |
| 2022-05-23 | 2022-05-19 | 0.520 | 1,634,000 | +570,000 | 0.08% | 849,680 |
| 2022-05-20 | 2022-05-18 | 0.510 | 1,064,000 | -84,000 | 0.05% | 542,640 |
| 2022-05-16 | 2022-05-12 | 0.530 | 1,148,000 | +120,000 | 0.05% | 608,440 |
| 2022-05-12 | 2022-05-10 | 0.540 | 1,028,000 | -420,000 | 0.05% | 555,120 |
| 2022-05-11 | 2022-05-06 | 0.540 | 1,448,000 | -24,000 | 0.07% | 781,920 |
| 2022-05-06 | 2022-05-04 | 0.550 | 1,472,000 | +444,000 | 0.07% | 809,600 |
| 2022-04-27 | 2022-04-25 | 0.550 | 1,028,000 | -200,000 | 0.05% | 565,400 |
| 2022-04-25 | 2022-04-21 | 0.570 | 1,228,000 | +200,000 | 0.06% | 699,960 |
| 2022-04-12 | 2022-04-08 | 0.600 | 1,028,000 | +100,000 | 0.05% | 616,800 |
| 2022-03-29 | 2022-03-25 | 0.610 | 928,000 | -100,000 | 0.04% | 566,080 |
| 2022-03-16 | 2022-03-14 | 0.640 | 1,028,000 | -388,000 | 0.05% | 657,920 |
| 2022-03-15 | 2022-03-11 | 0.610 | 1,416,000 | +247,000 | 0.07% | 863,760 |
| 2022-03-11 | 2022-03-09 | 0.530 | 1,169,000 | -50,000 | 0.06% | 619,570 |
| 2022-03-10 | 2022-03-08 | 0.530 | 1,219,000 | +50,000 | 0.06% | 646,070 |
| 2022-03-09 | 2022-03-07 | 0.540 | 1,169,000 | -30,000 | 0.06% | 631,260 |
| 2022-03-08 | 2022-03-04 | 0.550 | 1,199,000 | -40,000 | 0.06% | 659,450 |
| 2022-02-28 | 2022-02-24 | 0.540 | 1,239,000 | +60,000 | 0.06% | 669,060 |
| 2022-02-25 | 2022-02-23 | 0.550 | 1,179,000 | -10,000 | 0.06% | 648,450 |
| 2022-02-24 | 2022-02-22 | 0.530 | 1,189,000 | -226,000 | 0.06% | 630,170 |
| 2022-02-23 | 2022-02-21 | 0.550 | 1,415,000 | -10,000 | 0.07% | 778,250 |
| 2022-02-22 | 2022-02-18 | 0.550 | 1,425,000 | +10,000 | 0.07% | 783,750 |
| 2022-02-17 | 2022-02-15 | 0.560 | 1,415,000 | +23,000 | 0.07% | 792,400 |
| 2022-02-15 | 2022-02-11 | 0.570 | 1,392,000 | +10,000 | 0.07% | 793,440 |
| 2022-02-14 | 2022-02-10 | 0.600 | 1,382,000 | +50,000 | 0.07% | 829,200 |
| 2022-02-11 | 2022-02-09 | 0.610 | 1,332,000 | +40,000 | 0.06% | 812,520 |
| 2022-02-10 | 2022-02-08 | 0.590 | 1,292,000 | -137,000 | 0.06% | 762,280 |
| 2022-02-09 | 2022-02-07 | 0.570 | 1,429,000 | -96,000 | 0.07% | 814,530 |
| 2022-02-07 | 2022-01-31 | 0.540 | 1,525,000 | +30,000 | 0.07% | 823,500 |
| 2022-02-04 | 2022-01-27 | 0.540 | 1,495,000 | +167,000 | 0.07% | 807,300 |
| 2022-01-27 | 2022-01-25 | 0.540 | 1,328,000 | +20,000 | 0.06% | 717,120 |
| 2022-01-26 | 2022-01-24 | 0.550 | 1,308,000 | -120,000 | 0.06% | 719,400 |
| 2022-01-25 | 2022-01-21 | 0.550 | 1,428,000 | +100,000 | 0.07% | 785,400 |
| 2022-01-18 | 2022-01-14 | 0.560 | 1,328,000 | +63,000 | 0.06% | 743,680 |
| 2022-01-17 | 2022-01-13 | 0.580 | 1,265,000 | -30,000 | 0.06% | 733,700 |
| 2022-01-14 | 2022-01-12 | 0.580 | 1,295,000 | -530,000 | 0.06% | 751,100 |
| 2022-01-13 | 2022-01-11 | 0.590 | 1,825,000 | +683,000 | 0.09% | 1,076,750 |
| 2022-01-10 | 2022-01-06 | 0.590 | 1,142,000 | +10,000 | 0.05% | 673,780 |
| 2022-01-07 | 2022-01-05 | 0.590 | 1,132,000 | -180,000 | 0.05% | 667,880 |
| 2022-01-06 | 2022-01-04 | 0.610 | 1,312,000 | +136,000 | 0.06% | 800,320 |
| 2022-01-05 | 2022-01-03 | 0.610 | 1,176,000 | +368,000 | 0.06% | 717,360 |
| 2021-12-30 | 2021-12-28 | 0.610 | 808,000 | -25,000 | 0.04% | 492,880 |
| 2021-12-29 | 2021-12-24 | 0.590 | 833,000 | -34,000 | 0.04% | 491,470 |
| 2021-12-23 | 2021-12-21 | 0.610 | 867,000 | -20,000 | 0.04% | 528,870 |
| 2021-12-22 | 2021-12-20 | 0.620 | 887,000 | -20,000 | 0.05% | 549,940 |
| 2021-12-21 | 2021-12-17 | 0.610 | 907,000 | -123,000 | 0.05% | 553,270 |
| 2021-12-20 | 2021-12-16 | 0.620 | 1,030,000 | +23,000 | 0.05% | 638,600 |
| 2021-12-15 | 2021-12-13 | 0.570 | 1,007,000 | -107,000 | 0.05% | 573,990 |
| 2021-12-10 | 2021-12-08 | 0.580 | 1,114,000 | +70,000 | 0.06% | 646,120 |
| 2021-12-07 | 2021-12-03 | 0.610 | 1,044,000 | +80,000 | 0.05% | 636,840 |
| 2021-12-06 | 2021-12-02 | 0.630 | 964,000 | +70,000 | 0.05% | 607,320 |
| 2021-12-02 | 2021-11-30 | 0.590 | 894,000 | +40,000 | 0.05% | 527,460 |
| 2021-11-24 | 2021-11-22 | 0.590 | 854,000 | -15,000 | 0.04% | 503,860 |
| 2021-11-22 | 2021-11-18 | 0.600 | 869,000 | +34,000 | 0.04% | 521,400 |
| 2021-11-05 | 2021-11-03 | 0.600 | 835,000 | +20,000 | 0.04% | 501,000 |
| 2021-11-03 | 2021-11-01 | 0.620 | 815,000 | +25,000 | 0.04% | 505,300 |
| 2021-10-29 | 2021-10-27 | 0.670 | 790,000 | +5,000 | 0.04% | 529,300 |
| 2021-10-27 | 2021-10-25 | 0.660 | 785,000 | -860,000 | 0.04% | 518,100 |
| 2021-10-26 | 2021-10-22 | 0.650 | 1,645,000 | -20,000 | 0.08% | 1,069,250 |
| 2021-10-22 | 2021-10-20 | 0.630 | 1,665,000 | -140,000 | 0.09% | 1,048,950 |
| 2021-10-21 | 2021-10-19 | 0.620 | 1,805,000 | -100,000 | 0.09% | 1,119,100 |
| 2021-10-20 | 2021-10-18 | 0.590 | 1,905,000 | +1,125,000 | 0.10% | 1,123,950 |
| 2021-10-18 | 2021-10-12 | 0.620 | 780,000 | -100,000 | 0.04% | 483,600 |
| 2021-10-11 | 2021-10-07 | 0.620 | 880,000 | -824,000 | 0.05% | 545,600 |
| 2021-10-08 | 2021-10-06 | 0.630 | 1,704,000 | +146,000 | 0.09% | 1,073,520 |
| 2021-10-07 | 2021-10-05 | 0.650 | 1,558,000 | +100,000 | 0.08% | 1,012,700 |
| 2021-10-06 | 2021-10-04 | 0.620 | 1,458,000 | -217,000 | 0.08% | 903,960 |
| 2021-10-05 | 2021-09-30 | 0.640 | 1,675,000 | -100,000 | 0.09% | 1,072,000 |
| 2021-10-04 | 2021-09-29 | 0.600 | 1,775,000 | +200,000 | 0.09% | 1,065,000 |
| 2021-09-30 | 2021-09-28 | 0.600 | 1,575,000 | +100,000 | 0.08% | 945,000 |
| 2021-09-28 | 2021-09-24 | 0.600 | 1,475,000 | +17,000 | 0.08% | 885,000 |
| 2021-09-27 | 2021-09-23 | 0.620 | 1,458,000 | -100,000 | 0.08% | 903,960 |
| 2021-09-24 | 2021-09-21 | 0.610 | 1,558,000 | +100,000 | 0.08% | 950,380 |
| 2021-09-23 | 2021-09-20 | 0.620 | 1,458,000 | -100,000 | 0.08% | 903,960 |
| 2021-09-21 | 2021-09-17 | 0.650 | 1,558,000 | +100,000 | 0.08% | 1,012,700 |
| 2021-09-20 | 2021-09-16 | 0.650 | 1,458,000 | -50,000 | 0.08% | 947,700 |
| 2021-09-17 | 2021-09-15 | 0.650 | 1,508,000 | -350,000 | 0.08% | 980,200 |
| 2021-09-15 | 2021-09-13 | 0.670 | 1,858,000 | -100,000 | 0.10% | 1,244,860 |
| 2021-09-14 | 2021-09-10 | 0.660 | 1,958,000 | +290,000 | 0.10% | 1,292,280 |
| 2021-09-13 | 2021-09-09 | 0.680 | 1,668,000 | -533,000 | 0.09% | 1,134,240 |
| 2021-09-10 | 2021-09-08 | 0.700 | 2,201,000 | -149,000 | 0.11% | 1,540,700 |
| 2021-09-09 | 2021-09-07 | 0.700 | 2,350,000 | -251,000 | 0.12% | 1,645,000 |
| 2021-09-08 | 2021-09-06 | 0.690 | 2,601,000 | +170,000 | 0.14% | 1,794,690 |
| 2021-09-06 | 2021-09-02 | 0.700 | 2,431,000 | -377,000 | 0.13% | 1,701,700 |
| 2021-09-03 | 2021-09-01 | 0.730 | 2,808,000 | +200,000 | 0.15% | 2,049,840 |
| 2021-09-02 | 2021-08-31 | 0.750 | 2,608,000 | +351,000 | 0.14% | 1,956,000 |
| 2021-09-01 | 2021-08-30 | 0.800 | 2,257,000 | -683,000 | 0.12% | 1,805,600 |
| 2021-08-31 | 2021-08-27 | 0.790 | 2,940,000 | +114,000 | 0.15% | 2,322,600 |
| 2021-08-30 | 2021-08-26 | 0.720 | 2,826,000 | +396,000 | 0.15% | 2,034,720 |
| 2021-08-27 | 2021-08-25 | 0.690 | 2,430,000 | -140,000 | 0.13% | 1,676,700 |
| 2021-08-26 | 2021-08-24 | 0.710 | 2,570,000 | +109,000 | 0.13% | 1,824,700 |
| 2021-08-25 | 2021-08-23 | 0.750 | 2,461,000 | -22,000 | 0.13% | 1,845,750 |
| 2021-08-24 | 2021-08-20 | 0.810 | 2,483,000 | -488,000 | 0.13% | 2,011,230 |
| 2021-08-23 | 2021-08-19 | 0.860 | 2,971,000 | -42,000 | 0.15% | 2,555,060 |
| 2021-08-20 | 2021-08-18 | 0.880 | 3,013,000 | +130,000 | 0.16% | 2,651,440 |
| 2021-08-19 | 2021-08-17 | 0.890 | 2,883,000 | -504,000 | 0.15% | 2,565,870 |
| 2021-08-18 | 2021-08-16 | 0.900 | 3,387,000 | +242,000 | 0.18% | 3,048,300 |
| 2021-08-17 | 2021-08-13 | 0.860 | 3,145,000 | +110,000 | 0.16% | 2,704,700 |
| 2021-08-16 | 2021-08-12 | 0.890 | 3,035,000 | -35,000 | 0.16% | 2,701,150 |
| 2021-08-13 | 2021-08-11 | 0.900 | 3,070,000 | -68,000 | 0.16% | 2,763,000 |
| 2021-08-12 | 2021-08-10 | 0.860 | 3,138,000 | -53,000 | 0.16% | 2,698,680 |
| 2021-08-11 | 2021-08-09 | 0.960 | 3,191,000 | -1,408,000 | 0.17% | 3,063,360 |
| 2021-08-10 | 2021-08-06 | 0.930 | 4,599,000 | +1,258,000 | 0.24% | 4,277,070 |
| 2021-08-09 | 2021-08-05 | 0.800 | 3,341,000 | +397,000 | 0.17% | 2,672,800 |
| 2021-08-06 | 2021-08-04 | 0.700 | 2,944,000 | +135,000 | 0.15% | 2,060,800 |
| 2021-08-05 | 2021-08-03 | 0.630 | 2,809,000 | +390,000 | 0.15% | 1,769,670 |
| 2021-07-29 | 2021-07-27 | 0.580 | 2,419,000 | -80,000 | 0.13% | 1,403,020 |
| 2021-07-28 | 2021-07-26 | 0.590 | 2,499,000 | -220,000 | 0.13% | 1,474,410 |
| 2021-07-27 | 2021-07-23 | 0.620 | 2,719,000 | +180,000 | 0.14% | 1,685,780 |
| 2021-07-26 | 2021-07-22 | 0.600 | 2,539,000 | -100,000 | 0.13% | 1,523,400 |
| 2021-07-23 | 2021-07-21 | 0.600 | 2,639,000 | -20,000 | 0.14% | 1,583,400 |
| 2021-07-22 | 2021-07-20 | 0.590 | 2,659,000 | +100,000 | 0.14% | 1,568,810 |
| 2021-07-16 | 2021-07-14 | 0.610 | 2,559,000 | -48,000 | 0.13% | 1,560,990 |
| 2021-07-15 | 2021-07-13 | 0.600 | 2,607,000 | +18,000 | 0.14% | 1,564,200 |
| 2021-07-14 | 2021-07-12 | 0.580 | 2,589,000 | +50,000 | 0.13% | 1,501,620 |
| 2021-07-12 | 2021-07-08 | 0.580 | 2,539,000 | -40,000 | 0.13% | 1,472,620 |
| 2021-07-07 | 2021-07-05 | 0.610 | 2,579,000 | -5,000 | 0.13% | 1,573,190 |
| 2021-07-06 | 2021-07-02 | 0.610 | 2,584,000 | -30,000 | 0.13% | 1,576,240 |
| 2021-07-05 | 2021-06-30 | 0.620 | 2,614,000 | -50,000 | 0.14% | 1,620,680 |
| 2021-07-02 | 2021-06-29 | 0.610 | 2,664,000 | -112,000 | 0.14% | 1,625,040 |
| 2021-06-30 | 2021-06-28 | 0.630 | 2,776,000 | -6,000 | 0.14% | 1,748,880 |
| 2021-06-29 | 2021-06-25 | 0.630 | 2,782,000 | +26,000 | 0.14% | 1,752,660 |
| 2021-06-28 | 2021-06-24 | 0.620 | 2,756,000 | -309,000 | 0.14% | 1,708,720 |
| 2021-06-25 | 2021-06-23 | 0.630 | 3,065,000 | +260,000 | 0.16% | 1,930,950 |
| 2021-06-23 | 2021-06-21 | 0.600 | 2,805,000 | -133,000 | 0.15% | 1,683,000 |
| 2021-06-22 | 2021-06-18 | 0.610 | 2,938,000 | -17,000 | 0.15% | 1,792,180 |
| 2021-06-21 | 2021-06-17 | 0.600 | 2,955,000 | -50,000 | 0.15% | 1,773,000 |
| 2021-06-18 | 2021-06-16 | 0.580 | 3,005,000 | -290,000 | 0.16% | 1,742,900 |
| 2021-06-17 | 2021-06-15 | 0.610 | 3,295,000 | +96,000 | 0.17% | 2,009,950 |
| 2021-06-16 | 2021-06-11 | 0.630 | 3,199,000 | +4,000 | 0.17% | 2,015,370 |
| 2021-06-15 | 2021-06-10 | 0.600 | 3,195,000 | +50,000 | 0.17% | 1,917,000 |
| 2021-06-11 | 2021-06-09 | 0.640 | 3,145,000 | -200,000 | 0.16% | 2,012,800 |
| 2021-06-10 | 2021-06-08 | 0.620 | 3,345,000 | +90,000 | 0.17% | 2,073,900 |
| 2021-06-09 | 2021-06-07 | 0.610 | 3,255,000 | -300,000 | 0.17% | 1,985,550 |
| 2021-06-08 | 2021-06-04 | 0.630 | 3,555,000 | -100,000 | 0.18% | 2,239,650 |
| 2021-06-07 | 2021-06-03 | 0.670 | 3,655,000 | +485,000 | 0.19% | 2,448,850 |
| 2021-06-04 | 2021-06-02 | 0.660 | 3,170,000 | +75,000 | 0.16% | 2,092,200 |
| 2021-06-03 | 2021-06-01 | 0.690 | 3,095,000 | -50,000 | 0.16% | 2,135,550 |
| 2021-06-02 | 2021-05-31 | 0.690 | 3,145,000 | -25,000 | 0.16% | 2,170,050 |
| 2021-06-01 | 2021-05-28 | 0.690 | 3,170,000 | +260,000 | 0.16% | 2,187,300 |
| 2021-05-31 | 2021-05-27 | 0.660 | 2,910,000 | +31,000 | 0.15% | 1,920,600 |
| 2021-05-28 | 2021-05-26 | 0.600 | 2,879,000 | +159,000 | 0.15% | 1,727,400 |
| 2021-05-27 | 2021-05-25 | 0.610 | 2,720,000 | +15,000 | 0.14% | 1,659,200 |
| 2021-05-26 | 2021-05-24 | 0.580 | 2,705,000 | +380,000 | 0.14% | 1,568,900 |
| 2021-05-25 | 2021-05-21 | 0.710 | 2,325,000 | +30,000 | 0.12% | 1,650,750 |
| 2021-05-24 | 2021-05-20 | 0.640 | 2,295,000 | -5,000 | 0.12% | 1,468,800 |
| 2021-05-21 | 2021-05-18 | 0.670 | 2,300,000 | +35,000 | 0.12% | 1,541,000 |
| 2021-05-20 | 2021-05-17 | 0.710 | 2,265,000 | -257,000 | 0.12% | 1,608,150 |
| 2021-05-18 | 2021-05-14 | 0.740 | 2,522,000 | +338,000 | 0.13% | 1,866,280 |
| 2021-05-17 | 2021-05-13 | 0.800 | 2,184,000 | +454,000 | 0.11% | 1,747,200 |
| 2021-05-14 | 2021-05-12 | 0.880 | 1,730,000 | +232,000 | 0.09% | 1,522,400 |
| 2021-05-13 | 2021-05-11 | 1.000 | 1,498,000 | +257,000 | 0.08% | 1,498,000 |
| 2021-05-12 | 2021-05-10 | 1.160 | 1,241,000 | -3,383,000 | 0.06% | 1,439,560 |
| 2021-05-11 | 2021-05-07 | 1.460 | 4,624,000 | -260,000 | 0.24% | 6,751,040 |
| 2021-05-10 | 2021-05-06 | 1.670 | 4,884,000 | -281,000 | 0.25% | 8,156,280 |
| 2021-05-07 | 2021-05-05 | 1.890 | 5,165,000 | +688,000 | 0.27% | 9,761,850 |
| 2021-05-06 | 2021-05-04 | 1.500 | 4,477,000 | +60,000 | 0.23% | 6,715,500 |
| 2021-05-05 | 2021-05-03 | 1.230 | 4,417,000 | +33,000 | 0.23% | 5,432,910 |
| 2021-05-04 | 2021-04-30 | 2.020 | 4,384,000 | +51,000 | 0.23% | 8,855,680 |
| 2021-05-03 | 2021-04-29 | 2.010 | 4,333,000 | +47,000 | 0.23% | 8,709,330 |
| 2021-04-30 | 2021-04-28 | 2.630 | 4,286,000 | +210,000 | 0.22% | 11,272,180 |
| 2021-04-29 | 2021-04-27 | 3.080 | 4,076,000 | +16,000 | 0.21% | 12,554,080 |
| 2021-04-26 | 2021-04-22 | 5.950 | 4,060,000 | +20,000 | 0.21% | 24,157,000 |
| 2021-04-22 | 2021-04-20 | 6.210 | 4,040,000 | -30,000 | 0.21% | 25,088,400 |
| 2021-04-21 | 2021-04-19 | 6.350 | 4,070,000 | +20,000 | 0.21% | 25,844,500 |
| 2021-04-20 | 2021-04-16 | 6.220 | 4,050,000 | -80,000 | 0.21% | 25,191,000 |
| 2021-04-19 | 2021-04-15 | 6.200 | 4,130,000 | +80,000 | 0.21% | 25,606,000 |
| 2021-04-16 | 2021-04-14 | 6.180 | 4,050,000 | -4,000 | 0.21% | 25,029,000 |
| 2021-04-15 | 2021-04-13 | 5.870 | 4,054,000 | -163,000 | 0.21% | 23,796,980 |
| 2021-04-14 | 2021-04-12 | 5.720 | 4,217,000 | +914,000 | 0.22% | 24,121,240 |
| 2021-04-13 | 2021-04-09 | 5.380 | 3,303,000 | +990,000 | 0.17% | 17,770,140 |
| 2021-04-12 | 2021-04-08 | 5.140 | 2,313,000 | +446,000 | 0.12% | 11,888,820 |
| 2021-04-09 | 2021-04-07 | 4.910 | 1,867,000 | +969,000 | 0.10% | 9,166,970 |
| 2021-04-08 | 2021-04-01 | 4.170 | 898,000 | +241,000 | 0.05% | 3,744,660 |
| 2021-03-29 | 2021-03-25 | 4.190 | 657,000 | +6,000 | 0.03% | 2,752,830 |
| 2021-03-26 | 2021-03-24 | 4.260 | 651,000 | -199,000 | 0.03% | 2,773,260 |
| 2021-03-25 | 2021-03-23 | 4.200 | 850,000 | +127,000 | 0.04% | 3,570,000 |
| 2021-03-24 | 2021-03-22 | 4.230 | 723,000 | +35,000 | 0.04% | 3,058,290 |
| 2021-03-22 | 2021-03-18 | 4.100 | 688,000 | +8,000 | 0.04% | 2,820,800 |
| 2021-03-19 | 2021-03-17 | 3.920 | 680,000 | -169,000 | 0.04% | 2,665,600 |
| 2021-03-18 | 2021-03-16 | 4.150 | 849,000 | +105,000 | 0.04% | 3,523,350 |
| 2021-03-17 | 2021-03-15 | 4.260 | 744,000 | +188,000 | 0.04% | 3,169,440 |
| 2021-03-12 | 2021-03-10 | 4.280 | 556,000 | -60,000 | 0.03% | 2,379,680 |
| 2021-03-11 | 2021-03-09 | 4.280 | 616,000 | +60,000 | 0.03% | 2,636,480 |
| 2021-03-10 | 2021-03-08 | 4.500 | 556,000 | +2,000 | 0.03% | 2,502,000 |
| 2021-03-09 | 2021-03-05 | 4.350 | 554,000 | -75,000 | 0.03% | 2,409,900 |
| 2021-03-08 | 2021-03-04 | 4.270 | 629,000 | -231,000 | 0.03% | 2,685,830 |
| 2021-03-05 | 2021-03-03 | 4.240 | 860,000 | +118,000 | 0.04% | 3,646,400 |
| 2021-03-04 | 2021-03-02 | 4.220 | 742,000 | -76,000 | 0.04% | 3,131,240 |
| 2021-03-03 | 2021-03-01 | 4.190 | 818,000 | +106,000 | 0.04% | 3,427,420 |
| 2021-03-02 | 2021-02-26 | 4.020 | 712,000 | +26,000 | 0.04% | 2,862,240 |
| 2021-03-01 | 2021-02-25 | 4.280 | 686,000 | +146,000 | 0.04% | 2,936,080 |
| 2021-02-26 | 2021-02-24 | 4.220 | 540,000 | -32,000 | 0.03% | 2,278,800 |
| 2021-02-22 | 2021-02-18 | 4.240 | 572,000 | -10,000 | 0.03% | 2,425,280 |
| 2021-02-19 | 2021-02-17 | 4.230 | 582,000 | +10,000 | 0.03% | 2,461,860 |
| 2021-02-18 | 2021-02-16 | 4.180 | 572,000 | -198,000 | 0.03% | 2,390,960 |
| 2021-02-17 | 2021-02-11 | 4.080 | 770,000 | +61,000 | 0.04% | 3,141,600 |
| 2021-02-16 | 2021-02-09 | 4.070 | 709,000 | +149,000 | 0.04% | 2,885,630 |
| 2021-02-10 | 2021-02-08 | 4.100 | 560,000 | -5,000 | 0.03% | 2,296,000 |
| 2021-02-09 | 2021-02-05 | 3.970 | 565,000 | +7,000 | 0.03% | 2,243,050 |
| 2021-02-08 | 2021-02-04 | 3.890 | 558,000 | -13,000 | 0.03% | 2,170,620 |
| 2021-02-05 | 2021-02-03 | 3.780 | 571,000 | +28,000 | 0.03% | 2,158,380 |
| 2021-02-04 | 2021-02-02 | 3.750 | 543,000 | -4,000 | 0.03% | 2,036,250 |
| 2021-02-03 | 2021-02-01 | 3.730 | 547,000 | +4,000 | 0.03% | 2,040,310 |
| 2021-02-02 | 2021-01-29 | 3.440 | 543,000 | -93,000 | 0.03% | 1,867,920 |
| 2021-02-01 | 2021-01-28 | 3.460 | 636,000 | +90,000 | 0.03% | 2,200,560 |
| 2021-01-26 | 2021-01-22 | 3.470 | 546,000 | -7,000 | 0.03% | 1,894,620 |
| 2021-01-22 | 2021-01-20 | 3.260 | 553,000 | +3,000 | 0.03% | 1,802,780 |
| 2021-01-18 | 2021-01-14 | 3.370 | 550,000 | -50,000 | 0.03% | 1,853,500 |
| 2021-01-15 | 2021-01-13 | 3.390 | 600,000 | +43,000 | 0.03% | 2,034,000 |
| 2021-01-14 | 2021-01-12 | 3.410 | 557,000 | +7,000 | 0.03% | 1,899,370 |
| 2021-01-13 | 2021-01-11 | 3.390 | 550,000 | +201,000 | 0.03% | 1,864,500 |
| 2021-01-12 | 2021-01-08 | 3.600 | 349,000 | +6,000 | 0.02% | 1,256,400 |
| 2021-01-11 | 2021-01-07 | 3.460 | 343,000 | -5,000 | 0.02% | 1,186,780 |
| 2021-01-08 | 2021-01-06 | 3.440 | 348,000 | +8,000 | 0.02% | 1,197,120 |
| 2021-01-06 | 2021-01-04 | 3.230 | 340,000 | -102,000 | 0.02% | 1,098,200 |
| 2021-01-05 | 2020-12-31 | 3.380 | 442,000 | -103,000 | 0.02% | 1,493,960 |
| 2021-01-04 | 2020-12-29 | 3.210 | 545,000 | -21,000 | 0.03% | 1,749,450 |
| 2020-12-30 | 2020-12-28 | 3.290 | 566,000 | -87,000 | 0.03% | 1,862,140 |
| 2020-12-29 | 2020-12-24 | 3.430 | 653,000 | -32,000 | 0.03% | 2,239,790 |
| 2020-12-28 | 2020-12-22 | 3.480 | 685,000 | +217,000 | 0.04% | 2,383,800 |
| 2020-12-23 | 2020-12-21 | 3.460 | 468,000 | +8,000 | 0.02% | 1,619,280 |
| 2020-12-22 | 2020-12-18 | 3.340 | 460,000 | -68,000 | 0.02% | 1,536,400 |
| 2020-12-21 | 2020-12-17 | 3.340 | 528,000 | +59,000 | 0.03% | 1,763,520 |
| 2020-12-18 | 2020-12-16 | 3.300 | 469,000 | -53,000 | 0.02% | 1,547,700 |
| 2020-12-17 | 2020-12-15 | 3.360 | 522,000 | +50,000 | 0.03% | 1,753,920 |
| 2020-12-16 | 2020-12-14 | 3.300 | 472,000 | -70,000 | 0.02% | 1,557,600 |
| 2020-12-15 | 2020-12-11 | 3.310 | 542,000 | +41,000 | 0.03% | 1,794,020 |
| 2020-12-14 | 2020-12-10 | 3.220 | 501,000 | -35,000 | 0.03% | 1,613,220 |
| 2020-12-11 | 2020-12-09 | 3.090 | 536,000 | +38,000 | 0.03% | 1,656,240 |
| 2020-12-09 | 2020-12-07 | 3.320 | 498,000 | -148,000 | 0.03% | 1,653,360 |
| 2020-12-08 | 2020-12-04 | 3.310 | 646,000 | +148,000 | 0.03% | 2,138,260 |
| 2020-12-07 | 2020-12-03 | 3.160 | 498,000 | -37,000 | 0.03% | 1,573,680 |
| 2020-12-03 | 2020-12-01 | 2.820 | 535,000 | -4,000 | 0.03% | 1,508,700 |
| 2020-12-02 | 2020-11-30 | 2.720 | 539,000 | +7,000 | 0.03% | 1,466,080 |
| 2020-11-30 | 2020-11-26 | 2.870 | 532,000 | +20,000 | 0.03% | 1,526,840 |
| 2020-11-27 | 2020-11-25 | 2.890 | 512,000 | +20,000 | 0.03% | 1,479,680 |
| 2020-11-19 | 2020-11-17 | 2.200 | 492,000 | +200,000 | 0.03% | 1,082,400 |
| 2020-11-17 | 2020-11-13 | 1.730 | 292,000 | +12,000 | 0.02% | 505,160 |
| 2020-11-13 | 2020-11-11 | 1.430 | 280,000 | -15,000 | 0.01% | 400,400 |
| 2020-11-12 | 2020-11-10 | 1.340 | 295,000 | -30,000 | 0.02% | 395,300 |
| 2020-11-11 | 2020-11-09 | 1.220 | 325,000 | +20,000 | 0.02% | 396,500 |
| 2020-11-09 | 2020-11-05 | 1.140 | 305,000 | +61,000 | 0.02% | 347,700 |
| 2020-11-04 | 2020-11-02 | 1.070 | 244,000 | +39,000 | 0.01% | 261,080 |
| 2020-11-03 | 2020-10-30 | 1.090 | 205,000 | +5,000 | 0.01% | 223,450 |
| 2020-11-02 | 2020-10-29 | 1.190 | 200,000 | +10,000 | 0.01% | 238,000 |
| 2020-10-30 | 2020-10-28 | 1.130 | 190,000 | -4,000 | 0.01% | 214,700 |
| 2020-10-29 | 2020-10-27 | 1.000 | 194,000 | +14,000 | 0.01% | 194,000 |
| 2020-10-28 | 2020-10-23 | 0.830 | 180,000 | -30,000 | 0.01% | 149,400 |
| 2020-10-27 | 2020-10-22 | 0.770 | 210,000 | +30,000 | 0.01% | 161,700 |
| 2020-09-24 | 2020-09-22 | 0.770 | 180,000 | -20,000 | 0.01% | 138,600 |
| 2020-09-21 | 2020-09-17 | 0.760 | 200,000 | +10,000 | 0.01% | 152,000 |
| 2020-09-18 | 2020-09-16 | 0.750 | 190,000 | +10,000 | 0.01% | 142,500 |
| 2020-09-01 | 2020-08-28 | 0.940 | 180,000 | -30,000 | 0.01% | 169,200 |
| 2020-08-31 | 2020-08-27 | 0.930 | 210,000 | -50,000 | 0.01% | 195,300 |
| 2020-08-10 | 2020-08-06 | 1.290 | 260,000 | -32,000 | 0.01% | 335,400 |
| 2020-07-06 | 2020-07-02 | 1.570 | 292,000 | +32,000 | 0.02% | 458,440 |
| 2020-07-03 | 2020-06-30 | 1.420 | 260,000 | -100,000 | 0.01% | 369,200 |
| 2020-07-02 | 2020-06-29 | 1.650 | 360,000 | -65,000 | 0.02% | 594,000 |
| 2020-06-30 | 2020-06-26 | 1.650 | 425,000 | -189,000 | 0.02% | 701,250 |
| 2020-06-29 | 2020-06-24 | 1.630 | 614,000 | +60,000 | 0.03% | 1,000,820 |
| 2020-06-26 | 2020-06-23 | 1.330 | 554,000 | +294,000 | 0.03% | 736,820 |
| 2020-05-25 | 2020-05-21 | 1.210 | 260,000 | -2,000 | 0.01% | 314,600 |
| 2020-05-22 | 2020-05-20 | 1.110 | 262,000 | +2,000 | 0.01% | 290,820 |
| 2020-04-07 | 2020-04-03 | 1.930 | 260,000 | -300,000 | 0.01% | 501,800 |
| 2020-04-06 | 2020-04-02 | 2.000 | 560,000 | +300,000 | 0.03% | 1,120,000 |
| 2020-01-16 | 2020-01-14 | 2.250 | 260,000 | -80,000 | 0.01% | 585,000 |
| 2020-01-15 | 2020-01-13 | 2.120 | 340,000 | +120,000 | 0.02% | 720,800 |
| 2020-01-14 | 2020-01-10 | 2.280 | 220,000 | +80,000 | 0.01% | 501,600 |
| 2019-12-23 | 2019-12-19 | 2.250 | 140,000 | -127,000 | 0.01% | 315,000 |
| 2019-12-20 | 2019-12-18 | 2.260 | 267,000 | +127,000 | 0.01% | 603,420 |
| 2019-12-12 | 2019-12-10 | 2.440 | 140,000 | +10,000 | 0.01% | 341,600 |
| 2019-12-09 | 2019-12-05 | 2.550 | 130,000 | +10,000 | 0.01% | 331,500 |
| 2019-10-17 | 2019-10-15 | 36.000 | 120,000 | +112,500 | 0.01% | 4,320,000 |
| 2019-09-27 | 2019-09-25 | 37.520 | 7,500 | +2,750 | 0.01% | 281,400 |
| 2019-09-24 | 2019-09-20 | 36.040 | 4,750 | +1,000 | 0.00% | 171,190 |
| 2019-07-22 | 2019-07-18 | 42.000 | 3,750 | -2,500 | 0.00% | 157,500 |
| 2019-07-19 | 2019-07-17 | 35.920 | 6,250 | -2,000 | 0.01% | 224,500 |
| 2019-07-16 | 2019-07-12 | 33.120 | 8,250 | -12,500 | 0.01% | 273,240 |
| 2019-05-24 | 2019-05-22 | 33.120 | 20,750 | -3,750 | 0.02% | 687,240 |
| 2019-01-23 | 2019-01-21 | 30.400 | 24,500 | +3,750 | 0.02% | 744,800 |
| 2018-12-10 | 2018-12-06 | 31.200 | 20,750 | -5,500 | 0.02% | 647,400 |
| 2018-12-07 | 2018-12-05 | 30.600 | 26,250 | -1,250 | 0.02% | 803,250 |
| 2018-11-28 | 2018-11-26 | 30.200 | 27,500 | -2,500 | 0.02% | 830,500 |
| 2018-11-27 | 2018-11-23 | 30.120 | 30,000 | -2,250 | 0.02% | 903,600 |
| 2018-11-26 | 2018-11-22 | 30.200 | 32,250 | -8,000 | 0.03% | 973,950 |
| 2018-11-23 | 2018-11-21 | 29.280 | 40,250 | -250 | 0.03% | 1,178,520 |
| 2018-10-15 | 2018-10-11 | 31.520 | 40,500 | +500 | 0.03% | 1,276,560 |
| 2018-08-17 | 2018-08-15 | 33.160 | 40,000 | -4,250 | 0.03% | 1,326,400 |
| 2018-08-06 | 2018-08-02 | 34.400 | 44,250 | +12,500 | 0.04% | 1,522,200 |
| 2018-08-03 | 2018-08-01 | 36.360 | 31,750 | -750 | 0.03% | 1,154,430 |
| 2018-08-02 | 2018-07-31 | 38.040 | 32,500 | -250 | 0.03% | 1,236,300 |
| 2018-07-26 | 2018-07-24 | 40.720 | 32,750 | -750 | 0.03% | 1,333,580 |
| 2018-07-25 | 2018-07-23 | 40.800 | 33,500 | -5,250 | 0.03% | 1,366,800 |
| 2018-07-23 | 2018-07-19 | 41.600 | 38,750 | +250 | 0.03% | 1,612,000 |
| 2018-07-20 | 2018-07-18 | 41.600 | 38,500 | -750 | 0.03% | 1,601,600 |
| 2018-07-19 | 2018-07-17 | 41.280 | 39,250 | +750 | 0.03% | 1,620,240 |
| 2018-07-18 | 2018-07-16 | 40.560 | 38,500 | +750 | 0.03% | 1,561,560 |
| 2018-07-16 | 2018-07-12 | 40.080 | 37,750 | -750 | 0.03% | 1,513,020 |
| 2018-07-13 | 2018-07-11 | 42.000 | 38,500 | +500 | 0.03% | 1,617,000 |
| 2018-07-10 | 2018-07-06 | 39.920 | 38,000 | +250 | 0.03% | 1,516,960 |
| 2018-07-05 | 2018-07-03 | 39.240 | 37,750 | +10,250 | 0.03% | 1,481,310 |
| 2018-06-28 | 2018-06-26 | 37.160 | 27,500 | +3,250 | 0.02% | 1,021,900 |
| 2018-06-27 | 2018-06-25 | 36.520 | 24,250 | -500 | 0.02% | 885,610 |
| 2018-06-26 | 2018-06-22 | 33.920 | 24,750 | +250 | 0.02% | 839,520 |
| 2018-06-15 | 2018-06-13 | 31.920 | 24,500 | +9,250 | 0.02% | 782,040 |
| 2018-06-11 | 2018-06-07 | 32.400 | 15,250 | +250 | 0.01% | 494,100 |
| 2018-06-08 | 2018-06-06 | 32.280 | 15,000 | -325,500 | 0.01% | 484,200 |
| 2018-05-09 | 2018-05-07 | 31.400 | 340,500 | -250 | 0.28% | 10,691,700 |
| 2018-05-08 | 2018-05-04 | 32.440 | 340,750 | -500 | 0.28% | 11,053,930 |
| 2018-05-03 | 2018-04-30 | 32.240 | 341,250 | +750 | 0.28% | 11,001,900 |
| 2018-04-27 | 2018-04-25 | 30.200 | 340,500 | -250 | 0.28% | 10,283,100 |
| 2018-04-26 | 2018-04-24 | 30.240 | 340,750 | -250 | 0.28% | 10,304,280 |
| 2018-04-25 | 2018-04-23 | 30.000 | 341,000 | +500 | 0.28% | 10,230,000 |
| 2018-04-17 | 2018-04-13 | 27.000 | 340,500 | -12,500 | 0.28% | 9,193,500 |
| 2018-04-13 | 2018-04-11 | 26.800 | 353,000 | -12,500 | 0.29% | 9,460,400 |
| 2018-04-11 | 2018-04-09 | 27.280 | 365,500 | +25,000 | 0.30% | 9,970,840 |
| 2018-03-08 | 2018-03-06 | 25.800 | 340,500 | +12,500 | 0.28% | 8,784,900 |
| 2018-03-02 | 2018-02-28 | 26.000 | 328,000 | -750 | 0.27% | 8,528,000 |
| 2018-03-01 | 2018-02-27 | 26.720 | 328,750 | +750 | 0.27% | 8,784,200 |
| 2018-01-03 | 2017-12-29 | 24.480 | 328,000 | -750 | 0.27% | 8,029,440 |
| 2017-12-15 | 2017-12-13 | 22.840 | 328,750 | +250 | 0.27% | 7,508,650 |
| 2017-12-12 | 2017-12-08 | 24.120 | 328,500 | +250 | 0.27% | 7,923,420 |
| 2017-12-07 | 2017-12-05 | 24.720 | 328,250 | +250 | 0.27% | 8,114,340 |
| 2017-12-04 | 2017-11-30 | 24.600 | 328,000 | -8,750 | 0.27% | 8,068,800 |
| 2017-11-29 | 2017-11-27 | 23.880 | 336,750 | -5,000 | 0.28% | 8,041,590 |
| 2017-11-28 | 2017-11-24 | 23.880 | 341,750 | -1,500 | 0.28% | 8,160,990 |
| 2017-11-27 | 2017-11-23 | 23.840 | 343,250 | -750 | 0.29% | 8,183,080 |
| 2017-11-23 | 2017-11-21 | 23.080 | 344,000 | +5,000 | 0.29% | 7,939,520 |
| 2017-11-01 | 2017-10-30 | 23.680 | 339,000 | +2,500 | 0.28% | 8,027,520 |
| 2017-10-23 | 2017-10-19 | 24.600 | 336,500 | +2,500 | 0.28% | 8,277,900 |
| 2017-09-12 | 2017-09-08 | 24.840 | 334,000 | +2,500 | 0.28% | 8,296,560 |
| 2017-09-11 | 2017-09-07 | 24.520 | 331,500 | +2,500 | 0.28% | 8,128,380 |
| 2017-09-01 | 2017-08-30 | 24.040 | 329,000 | -7,500 | 0.27% | 7,909,160 |
| 2017-08-21 | 2017-08-17 | 24.200 | 336,500 | -19,250 | 0.28% | 8,143,300 |
| 2017-08-18 | 2017-08-16 | 23.840 | 355,750 | -12,750 | 0.30% | 8,481,080 |
| 2017-08-11 | 2017-08-09 | 23.680 | 368,500 | +250 | 0.31% | 8,726,080 |
| 2017-07-18 | 2017-07-14 | 22.280 | 368,250 | -13,750 | 0.31% | 8,204,610 |
| 2017-07-17 | 2017-07-13 | 21.800 | 382,000 | -19,500 | 0.32% | 8,327,600 |
| 2017-07-13 | 2017-07-11 | 20.720 | 401,500 | -24,000 | 0.33% | 8,319,080 |
| 2017-07-04 | 2017-06-30 | 21.520 | 425,500 | -2,500 | 0.35% | 9,156,760 |
| 2017-06-20 | 2017-06-16 | 24.000 | 428,000 | -250 | 0.36% | 10,272,000 |
| 2017-06-15 | 2017-06-13 | 24.200 | 428,250 | +20,000 | 0.36% | 10,363,650 |
| 2017-06-09 | 2017-06-07 | 22.080 | 408,250 | +250 | 0.34% | 9,014,160 |
| 2017-06-06 | 2017-06-02 | 25.800 | 408,000 | +250 | 0.34% | 10,526,400 |
| 2017-06-05 | 2017-06-01 | 25.360 | 407,750 | +250 | 0.34% | 10,340,540 |
| 2017-06-02 | 2017-05-31 | 26.000 | 407,500 | -37,250 | 0.34% | 10,595,000 |
| 2017-05-31 | 2017-05-26 | 27.360 | 444,750 | -37,500 | 0.37% | 12,168,360 |
| 2017-05-26 | 2017-05-24 | 27.280 | 482,250 | -1,000 | 0.40% | 13,155,780 |
| 2017-05-25 | 2017-05-23 | 26.760 | 483,250 | -248,750 | 0.40% | 12,931,770 |
| 2017-05-18 | 2017-05-16 | 30.720 | 732,000 | -500 | 0.61% | 22,487,040 |
| 2017-05-05 | 2017-05-02 | 30.760 | 732,500 | -1,000 | 0.61% | 22,531,700 |
| 2017-05-02 | 2017-04-27 | 31.160 | 733,500 | -29,500 | 0.61% | 22,855,860 |
| 2017-04-26 | 2017-04-24 | 31.240 | 763,000 | +250 | 0.63% | 23,836,120 |
| 2017-04-25 | 2017-04-21 | 31.160 | 762,750 | +250 | 0.63% | 23,767,290 |
| 2017-04-24 | 2017-04-20 | 31.520 | 762,500 | -750 | 0.63% | 24,034,000 |
| 2017-04-21 | 2017-04-19 | 29.600 | 763,250 | +750 | 0.63% | 22,592,200 |
| 2017-04-20 | 2017-04-18 | 31.160 | 762,500 | -750 | 0.63% | 23,759,500 |
| 2017-04-10 | 2017-04-06 | 31.840 | 763,250 | -750 | 0.63% | 24,301,880 |
| 2017-04-07 | 2017-04-05 | 32.360 | 764,000 | -1,000 | 0.64% | 24,723,040 |
| 2017-04-06 | 2017-04-03 | 32.600 | 765,000 | +750 | 0.64% | 24,939,000 |
| 2017-04-05 | 2017-03-31 | 32.640 | 764,250 | +12,000 | 0.64% | 24,945,120 |
| 2017-04-03 | 2017-03-30 | 32.640 | 752,250 | +7,750 | 0.63% | 24,553,440 |
| 2017-03-31 | 2017-03-29 | 33.080 | 744,500 | +69,750 | 0.62% | 24,628,060 |
| 2017-03-30 | 2017-03-28 | 32.400 | 674,750 | -1,000 | 0.56% | 21,861,900 |
| 2017-03-29 | 2017-03-27 | 32.800 | 675,750 | +31,250 | 0.56% | 22,164,600 |
| 2017-03-28 | 2017-03-24 | 33.480 | 644,500 | +13,000 | 0.54% | 21,577,860 |
| 2017-03-27 | 2017-03-23 | 33.400 | 631,500 | +6,250 | 0.53% | 21,092,100 |
| 2017-03-24 | 2017-03-22 | 33.320 | 625,250 | -1,000 | 0.52% | 20,833,330 |
| 2017-03-23 | 2017-03-21 | 32.960 | 626,250 | -9,750 | 0.52% | 20,641,200 |
| 2017-03-22 | 2017-03-20 | 32.840 | 636,000 | +9,000 | 0.53% | 20,886,240 |
| 2017-03-21 | 2017-03-17 | 32.800 | 627,000 | -8,500 | 0.52% | 20,565,600 |
| 2017-03-20 | 2017-03-16 | 32.600 | 635,500 | -22,250 | 0.53% | 20,717,300 |
| 2017-03-17 | 2017-03-15 | 32.400 | 657,750 | +21,500 | 0.55% | 21,311,100 |
| 2017-03-16 | 2017-03-14 | 31.880 | 636,250 | +43,000 | 0.53% | 20,283,650 |
| 2017-03-15 | 2017-03-13 | 32.600 | 593,250 | -13,250 | 0.49% | 19,339,950 |
| 2017-03-14 | 2017-03-10 | 33.320 | 606,500 | -12,500 | 0.50% | 20,208,580 |
| 2017-03-13 | 2017-03-09 | 34.920 | 619,000 | -11,250 | 0.51% | 21,615,480 |
| 2017-03-10 | 2017-03-08 | 35.120 | 630,250 | -41,250 | 0.52% | 22,134,380 |
| 2017-03-09 | 2017-03-07 | 34.880 | 671,500 | -115,000 | 0.56% | 23,421,920 |
| 2017-03-08 | 2017-03-06 | 33.840 | 786,500 | -66,250 | 0.65% | 26,615,160 |
| 2017-03-07 | 2017-03-03 | 31.640 | 852,750 | -1,000 | 0.71% | 26,981,010 |
| 2017-03-06 | 2017-03-02 | 30.640 | 853,750 | +46,500 | 0.71% | 26,158,900 |
| 2017-03-03 | 2017-03-01 | 30.800 | 807,250 | +6,000 | 0.67% | 24,863,300 |
| 2017-03-02 | 2017-02-28 | 30.600 | 801,250 | -325,000 | 0.67% | 24,518,250 |
| 2017-03-01 | 2017-02-27 | 30.640 | 1,126,250 | -41,500 | 0.94% | 34,508,300 |
| 2017-02-28 | 2017-02-24 | 30.120 | 1,167,750 | -395,750 | 0.97% | 35,172,630 |
| 2017-02-27 | 2017-02-23 | 29.920 | 1,563,500 | +15,000 | 1.30% | 46,779,920 |
| 2017-02-24 | 2017-02-22 | 29.720 | 1,548,500 | +6,250 | 1.29% | 46,021,420 |
| 2017-02-23 | 2017-02-21 | 29.600 | 1,542,250 | +250 | 1.28% | 45,650,600 |
| 2017-02-20 | 2017-02-16 | 29.320 | 1,542,000 | +12,500 | 1.28% | 45,211,440 |
| 2017-02-17 | 2017-02-15 | 29.360 | 1,529,500 | -2,750 | 1.27% | 44,906,120 |
| 2017-02-16 | 2017-02-14 | 29.320 | 1,532,250 | +5,500 | 1.27% | 44,925,570 |
| 2017-02-15 | 2017-02-13 | 28.920 | 1,526,750 | -33,750 | 1.27% | 44,153,610 |
| 2017-02-14 | 2017-02-10 | 28.880 | 1,560,500 | -15,250 | 1.30% | 45,067,240 |
| 2017-02-13 | 2017-02-09 | 28.920 | 1,575,750 | -1,750 | 1.31% | 45,570,690 |
| 2017-02-10 | 2017-02-08 | 29.200 | 1,577,500 | +9,250 | 1.31% | 46,063,000 |
| 2017-02-09 | 2017-02-07 | 30.200 | 1,568,250 | +11,750 | 1.30% | 47,361,150 |
| 2017-02-08 | 2017-02-06 | 30.680 | 1,556,500 | +2,750 | 1.29% | 47,753,420 |
| 2017-02-07 | 2017-02-03 | 30.840 | 1,553,750 | +4,500 | 1.29% | 47,917,650 |
| 2017-02-06 | 2017-02-02 | 30.720 | 1,549,250 | -9,250 | 1.29% | 47,592,960 |
| 2017-02-03 | 2017-02-01 | 31.360 | 1,558,500 | +3,000 | 1.30% | 48,874,560 |
| 2017-02-02 | 2017-01-27 | 31.120 | 1,555,500 | +750 | 1.29% | 48,407,160 |
| 2017-02-01 | 2017-01-25 | 30.520 | 1,554,750 | +4,000 | 1.29% | 47,450,970 |
| 2017-01-26 | 2017-01-24 | 30.760 | 1,550,750 | +18,500 | 1.29% | 47,701,070 |
| 2017-01-25 | 2017-01-23 | 31.240 | 1,532,250 | -1,500 | 1.27% | 47,867,490 |
| 2017-01-24 | 2017-01-20 | 31.640 | 1,533,750 | +7,750 | 1.28% | 48,527,850 |
| 2017-01-23 | 2017-01-19 | 30.880 | 1,526,000 | +38,000 | 1.27% | 47,122,880 |
| 2017-01-20 | 2017-01-18 | 31.080 | 1,488,000 | +18,250 | 1.24% | 46,247,040 |
| 2017-01-19 | 2017-01-17 | 31.000 | 1,469,750 | +38,250 | 1.22% | 45,562,250 |
| 2017-01-18 | 2017-01-16 | 29.800 | 1,431,500 | +18,000 | 1.19% | 42,658,700 |
| 2017-01-17 | 2017-01-13 | 29.920 | 1,413,500 | +25,000 | 1.18% | 42,291,920 |
| 2017-01-16 | 2017-01-12 | 29.920 | 1,388,500 | +15,250 | 1.15% | 41,543,920 |
| 2017-01-13 | 2017-01-11 | 29.440 | 1,373,250 | +110,250 | 1.14% | 40,428,480 |
| 2017-01-12 | 2017-01-10 | 29.720 | 1,263,000 | +28,500 | 1.05% | 37,536,360 |
| 2017-01-11 | 2017-01-09 | 30.560 | 1,234,500 | -3,250 | 1.03% | 37,726,320 |
| 2017-01-10 | 2017-01-06 | 30.600 | 1,237,750 | +16,000 | 1.03% | 37,875,150 |
| 2017-01-09 | 2017-01-05 | 30.720 | 1,221,750 | +8,000 | 1.02% | 37,532,160 |
| 2017-01-06 | 2017-01-04 | 31.400 | 1,213,750 | +66,500 | 1.01% | 38,111,750 |
| 2017-01-03 | 2016-12-29 | 31.960 | 1,147,250 | +23,000 | 0.95% | 36,666,110 |
| 2016-12-30 | 2016-12-28 | 31.880 | 1,124,250 | +57,750 | 0.94% | 35,841,090 |
| 2016-12-29 | 2016-12-23 | 32.120 | 1,066,500 | +39,250 | 0.89% | 34,255,980 |
| 2016-12-28 | 2016-12-22 | 33.200 | 1,027,250 | +51,500 | 0.85% | 34,104,700 |
| 2016-12-23 | 2016-12-21 | 31.240 | 975,750 | +61,000 | 0.81% | 30,482,430 |
| 2016-12-22 | 2016-12-20 | 26.280 | 914,750 | +37,500 | 0.76% | 24,039,630 |
| 2016-12-21 | 2016-12-19 | 25.760 | 877,250 | +107,750 | 0.73% | 22,597,960 |
| 2016-12-20 | 2016-12-16 | 25.440 | 769,500 | +29,250 | 0.64% | 19,576,080 |
| 2016-12-19 | 2016-12-15 | 25.000 | 740,250 | +31,500 | 0.62% | 18,506,250 |
| 2016-12-16 | 2016-12-14 | 26.160 | 708,750 | +47,750 | 0.59% | 18,540,900 |
| 2016-12-15 | 2016-12-13 | 26.160 | 661,000 | +54,750 | 0.55% | 17,291,760 |
| 2016-12-14 | 2016-12-12 | 25.400 | 606,250 | +31,500 | 0.51% | 15,398,750 |
| 2016-12-13 | 2016-12-09 | 25.000 | 574,750 | +62,250 | 0.48% | 14,368,750 |
| 2016-12-12 | 2016-12-08 | 26.880 | 512,500 | -36,500 | 0.43% | 13,776,000 |
| 2016-12-09 | 2016-12-07 | 25.520 | 549,000 | +58,750 | 0.46% | 14,010,480 |
| 2016-12-08 | 2016-12-06 | 24.360 | 490,250 | -9,500 | 0.41% | 11,942,490 |
| 2016-12-07 | 2016-12-05 | 23.240 | 499,750 | +9,750 | 0.42% | 11,614,190 |
| 2016-12-06 | 2016-12-02 | 21.200 | 490,000 | -52,750 | 0.41% | 10,388,000 |
| 2016-12-05 | 2016-12-01 | 21.360 | 542,750 | -2,500 | 0.45% | 11,593,140 |
| 2016-12-02 | 2016-11-30 | 21.800 | 545,250 | -2,000 | 0.45% | 11,886,450 |
| 2016-12-01 | 2016-11-29 | 21.800 | 547,250 | +1,250 | 0.46% | 11,930,050 |
| 2016-11-30 | 2016-11-28 | 21.360 | 546,000 | +6,250 | 0.45% | 11,662,560 |
| 2016-11-29 | 2016-11-25 | 20.200 | 539,750 | +250 | 0.45% | 10,902,950 |
| 2016-11-28 | 2016-11-24 | 19.440 | 539,500 | -41,000 | 0.45% | 10,487,880 |
| 2016-11-25 | 2016-11-23 | 19.080 | 580,500 | -69,500 | 0.48% | 11,075,940 |
| 2016-11-24 | 2016-11-22 | 18.480 | 650,000 | -35,750 | 0.54% | 12,012,000 |
| 2016-11-23 | 2016-11-21 | 17.560 | 685,750 | -11,000 | 0.57% | 12,041,770 |
| 2016-11-22 | 2016-11-18 | 17.080 | 696,750 | -301,250 | 0.58% | 11,900,490 |
| 2016-11-21 | 2016-11-17 | 17.400 | 998,000 | +83,750 | 0.83% | 17,365,200 |
| 2016-11-18 | 2016-11-16 | 17.160 | 914,250 | -98,000 | 0.76% | 15,688,530 |
| 2016-11-17 | 2016-11-15 | 15.880 | 1,012,250 | -146,000 | 0.84% | 16,074,530 |
| 2016-11-16 | 2016-11-14 | 15.560 | 1,158,250 | -36,250 | 0.97% | 18,022,370 |
| 2016-11-14 | 2016-11-10 | 15.600 | 1,194,500 | +7,500 | 1.00% | 18,634,200 |
| 2016-11-08 | 2016-11-04 | 15.400 | 1,187,000 | +41,750 | 0.99% | 18,279,800 |
| 2016-11-04 | 2016-11-02 | 15.200 | 1,145,250 | +26,750 | 0.95% | 17,407,800 |
| 2016-11-03 | 2016-11-01 | 15.040 | 1,118,500 | +10,000 | 0.93% | 16,822,240 |
| 2016-10-28 | 2016-10-26 | 14.200 | 1,108,500 | +6,000 | 0.92% | 15,740,700 |
| 2016-10-27 | 2016-10-25 | 14.080 | 1,102,500 | +35,500 | 0.92% | 15,523,200 |
| 2016-10-26 | 2016-10-24 | 13.880 | 1,067,000 | +9,250 | 0.89% | 14,809,960 |
| 2016-10-25 | 2016-10-20 | 13.600 | 1,057,750 | +5,000 | 0.88% | 14,385,400 |
| 2016-10-24 | 2016-10-19 | 13.280 | 1,052,750 | +19,750 | 0.88% | 13,980,520 |
| 2016-10-20 | 2016-10-18 | 13.080 | 1,033,000 | +7,500 | 0.86% | 13,511,640 |
| 2016-10-19 | 2016-10-17 | 12.840 | 1,025,500 | +35,750 | 0.85% | 13,167,420 |
| 2016-10-18 | 2016-10-14 | 13.040 | 989,750 | +32,750 | 0.82% | 12,906,340 |
| 2016-10-17 | 2016-10-13 | 13.040 | 957,000 | +63,500 | 0.80% | 12,479,280 |
| 2016-10-14 | 2016-10-12 | 12.800 | 893,500 | +144,750 | 0.74% | 11,436,800 |
| 2016-10-12 | 2016-10-07 | 14.640 | 748,750 | +83,500 | 0.62% | 10,961,700 |
| 2016-10-11 | 2016-10-06 | 14.400 | 665,250 | +133,500 | 0.55% | 9,579,600 |
| 2016-10-07 | 2016-10-05 | 13.960 | 531,750 | +80,250 | 0.44% | 7,423,230 |
| 2016-10-06 | 2016-10-04 | 13.120 | 451,500 | +21,250 | 0.38% | 5,923,680 |
| 2016-10-05 | 2016-10-03 | 12.600 | 430,250 | +46,500 | 0.36% | 5,421,150 |
| 2016-10-04 | 2016-09-30 | 12.840 | 383,750 | +163,000 | 0.32% | 4,927,350 |
| 2016-09-30 | 2016-09-28 | 12.120 | 220,750 | +143,500 | 0.18% | 2,675,490 |
| 2016-09-29 | 2016-09-27 | 11.840 | 77,250 | +24,750 | 0.06% | 914,640 |
| 2016-09-19 | 2016-09-14 | 10.440 | 52,500 | +23,750 | 0.04% | 548,100 |
| 2016-09-15 | 2016-09-13 | 10.640 | 28,750 | +25,000 | 0.02% | 305,900 |
| 2016-09-14 | 2016-09-12 | 10.040 | 3,750 | -1,000 | 0.00% | 37,650 |
| 2016-09-08 | 2016-09-06 | 11.120 | 4,750 | +1,000 | 0.00% | 52,820 |
| 2016-09-05 | 2016-09-01 | 9.880 | 3,750 | -2,500 | 0.00% | 37,050 |
| 2016-09-02 | 2016-08-31 | 9.240 | 6,250 | -500 | 0.01% | 57,750 |
| 2016-08-23 | 2016-08-19 | 9.000 | 6,750 | +500 | 0.01% | 60,750 |
| 2016-07-13 | 2016-07-11 | 9.240 | 6,250 | -2,000 | 0.01% | 57,750 |
| 2016-07-12 | 2016-07-08 | 9.160 | 8,250 | +2,000 | 0.01% | 75,570 |
| 2016-06-29 | 2016-06-27 | 9.320 | 6,250 | -2,500 | 0.01% | 58,250 |
| 2016-06-24 | 2016-06-22 | 9.600 | 8,750 | +2,500 | 0.01% | 84,000 |
| 2016-05-24 | 2016-05-20 | 9.000 | 6,250 | -1,000 | 0.01% | 56,250 |
| 2016-05-16 | 2016-05-12 | 11.429 | 7,250 | +602 | 0.01% | 82,859 |
| 2016-05-09 | 2016-05-05 | 12.476 | 6,648 | -2,293 | 0.01% | 82,939 |
| 2016-04-29 | 2016-04-27 | 12.214 | 8,941 | -229 | 0.01% | 109,205 |
| 2016-04-28 | 2016-04-26 | 12.258 | 9,170 | +2,293 | 0.01% | 112,402 |
| 2016-04-18 | 2016-04-14 | 12.083 | 6,877 | -688 | 0.01% | 83,096 |
| 2016-04-15 | 2016-04-13 | 11.952 | 7,565 | -1,146 | 0.01% | 90,419 |
| 2016-04-11 | 2016-04-07 | 11.647 | 8,711 | +1,146 | 0.01% | 101,456 |
| 2016-04-07 | 2016-04-05 | 11.603 | 7,565 | +917 | 0.01% | 87,779 |
| 2016-03-30 | 2016-03-24 | 11.821 | 6,648 | +688 | 0.01% | 78,589 |
| 2016-03-14 | 2016-03-10 | 12.301 | 5,960 | +2,063 | 0.01% | 73,315 |
| 2016-03-11 | 2016-03-09 | 12.650 | 3,897 | -688 | 0.00% | 49,298 |
| 2016-03-10 | 2016-03-08 | 12.956 | 4,585 | -1,375 | 0.00% | 59,401 |
| 2016-03-09 | 2016-03-07 | 12.650 | 5,960 | -459 | 0.01% | 75,395 |
| 2016-03-08 | 2016-03-04 | 12.432 | 6,419 | +459 | 0.01% | 79,802 |
| 2016-02-25 | 2016-02-23 | 12.476 | 5,960 | -4,585 | 0.01% | 74,355 |
| 2016-02-23 | 2016-02-19 | 12.694 | 10,545 | +5,960 | 0.01% | 133,856 |
| 2016-02-05 | 2016-02-03 | 13.086 | 4,585 | -4,585 | 0.00% | 60,001 |
| 2016-02-04 | 2016-02-02 | 13.086 | 9,170 | +1,146 | 0.01% | 120,002 |
| 2016-02-02 | 2016-01-29 | 13.479 | 8,024 | +1,605 | 0.01% | 108,156 |
| 2016-02-01 | 2016-01-28 | 13.697 | 6,419 | +1,834 | 0.01% | 87,922 |
| 2016-01-28 | 2016-01-26 | 13.392 | 4,585 | +229 | 0.00% | 61,401 |
| 2016-01-27 | 2016-01-25 | 13.741 | 4,356 | +917 | 0.00% | 59,855 |
| 2015-11-30 | 2015-11-26 | 14.482 | 3,439 | -2,063 | 0.00% | 49,805 |
| 2015-11-24 | 2015-11-20 | 13.959 | 5,502 | +2,063 | 0.01% | 76,802 |
| 2015-11-12 | 2015-11-10 | 13.959 | 3,439 | -917 | 0.00% | 48,004 |
| 2015-11-11 | 2015-11-09 | 14.002 | 4,356 | -9,169 | 0.00% | 60,995 |
| 2015-11-10 | 2015-11-06 | 14.002 | 13,525 | +9,169 | 0.01% | 189,383 |
| 2015-10-19 | 2015-10-15 | 14.831 | 4,356 | -4,585 | 0.00% | 64,605 |
| 2015-10-13 | 2015-10-09 | 15.137 | 8,941 | +2,293 | 0.01% | 135,337 |
| 2015-10-09 | 2015-10-07 | 15.529 | 6,648 | +2,292 | 0.01% | 103,238 |
| 2015-10-07 | 2015-10-05 | 15.267 | 4,356 | -2,751 | 0.00% | 66,505 |
| 2015-10-02 | 2015-09-29 | 14.700 | 7,107 | +2,751 | 0.01% | 104,476 |
| 2015-09-24 | 2015-09-22 | 17.623 | 4,356 | -14,901 | 0.00% | 76,766 |
| 2015-09-23 | 2015-09-21 | 18.190 | 19,257 | +13,526 | 0.02% | 350,287 |
| 2015-08-25 | 2015-08-21 | 14.046 | 5,731 | +2,292 | 0.01% | 80,498 |
| 2015-07-14 | 2015-07-10 | 15.311 | 3,439 | -13,984 | 0.00% | 52,655 |
| 2015-07-09 | 2015-07-07 | 15.049 | 17,423 | -1,375 | 0.02% | 262,205 |
| 2015-07-08 | 2015-07-06 | 14.657 | 18,798 | -688 | 0.02% | 275,518 |
| 2015-06-11 | 2015-06-09 | 16.402 | 19,486 | -1,834 | 0.02% | 319,602 |
| 2015-06-10 | 2015-06-08 | 16.576 | 21,320 | +688 | 0.02% | 353,403 |
| 2015-06-05 | 2015-06-03 | 16.707 | 20,632 | +6,877 | 0.02% | 344,699 |
| 2015-05-29 | 2015-05-27 | 16.533 | 13,755 | -4,585 | 0.01% | 227,405 |
| 2015-05-26 | 2015-05-21 | 15.486 | 18,340 | +2,293 | 0.02% | 284,006 |
| 2015-05-22 | 2015-05-20 | 15.442 | 16,047 | +2,292 | 0.01% | 247,797 |
| 2015-05-19 | 2015-05-15 | 15.442 | 13,755 | +1,147 | 0.01% | 212,404 |
| 2015-05-08 | 2015-05-06 | 21.228 | 12,608 | +8,397 | 0.01% | 267,639 |
| 2015-04-28 | 2015-04-24 | 20.135 | 4,211 | +4,211 | 0.00% | 84,790 |
| 2015-04-22 | 2015-04-20 | 21.323 | 0 | -6,317 | ||
| 2015-04-21 | 2015-04-17 | 21.703 | 6,317 | +6,317 | 0.01% | 137,095 |
| 2015-04-15 | 2015-04-13 | 22.700 | 0 | -4,211 | ||
| 2015-04-14 | 2015-04-10 | 21.370 | 4,211 | +4,211 | 0.00% | 89,990 |
| 2015-03-27 | 2015-03-25 | 19.898 | 0 | -26,953 | ||
| 2015-03-26 | 2015-03-24 | 20.135 | 26,953 | -57,276 | 0.03% | 542,711 |
| 2015-03-17 | 2015-03-13 | 20.515 | 84,229 | -5,897 | 0.08% | 1,727,990 |
| 2015-03-16 | 2015-03-12 | 21.085 | 90,126 | +2,948 | 0.09% | 1,900,329 |
| 2015-03-13 | 2015-03-11 | 19.471 | 87,178 | +2,949 | 0.09% | 1,697,409 |
| 2015-03-11 | 2015-03-09 | 18.331 | 84,229 | +21,057 | 0.08% | 1,543,991 |
| 2015-03-04 | 2015-03-02 | 18.283 | 63,172 | +63,172 | 0.06% | 1,154,998 |
| 2015-02-10 | 2015-02-06 | 16.859 | 0 | -10,739 | ||
| 2015-01-14 | 2015-01-12 | 14.912 | 10,739 | -55,171 | 0.01% | 160,136 |
| 2015-01-13 | 2015-01-09 | 14.959 | 65,910 | -121,079 | 0.07% | 985,956 |
| 2015-01-12 | 2015-01-08 | 15.054 | 186,989 | -202,994 | 0.18% | 2,814,953 |
| 2015-01-09 | 2015-01-07 | 15.197 | 389,983 | -82,334 | 0.39% | 5,926,407 |
| 2015-01-08 | 2015-01-06 | 15.197 | 472,317 | -78,965 | 0.47% | 7,177,602 |
| 2015-01-07 | 2015-01-05 | 15.244 | 551,282 | -89,073 | 0.55% | 8,403,780 |
| 2015-01-06 | 2015-01-02 | 15.387 | 640,355 | -87,598 | 0.63% | 9,852,845 |
| 2015-01-05 | 2014-12-31 | 15.339 | 727,953 | -166,354 | 0.72% | 11,166,105 |
| 2015-01-02 | 2014-12-29 | 15.007 | 894,307 | -82,755 | 0.88% | 13,420,526 |
| 2014-12-30 | 2014-12-24 | 15.054 | 977,062 | -109,498 | 0.97% | 14,708,799 |
| 2014-12-29 | 2014-12-22 | 15.197 | 1,086,560 | -82,335 | 1.07% | 16,511,994 |
| 2014-12-16 | 2014-12-12 | 16.906 | 1,168,895 | -23,163 | 1.16% | 19,761,565 |
| 2014-12-11 | 2014-12-09 | 17.334 | 1,192,058 | +10,529 | 1.18% | 20,662,653 |
| 2014-12-10 | 2014-12-08 | 16.716 | 1,181,529 | -2,106 | 1.17% | 19,750,717 |
| 2014-11-18 | 2014-11-14 | 18.711 | 1,183,635 | +37,903 | 1.17% | 22,146,742 |
| 2014-11-17 | 2014-11-13 | 18.711 | 1,145,732 | +155,825 | 1.13% | 21,437,547 |
| 2014-11-14 | 2014-11-12 | 18.711 | 989,907 | +147,402 | 0.98% | 18,521,939 |
| 2014-11-13 | 2014-11-11 | 18.758 | 842,505 | +204,467 | 0.83% | 15,803,941 |
| 2014-11-12 | 2014-11-10 | 18.758 | 638,038 | +115,815 | 0.63% | 11,968,493 |
| 2014-11-11 | 2014-11-07 | 18.711 | 522,223 | +100,865 | 0.52% | 9,771,203 |
| 2014-11-06 | 2014-11-04 | 18.758 | 421,358 | +90,547 | 0.42% | 7,903,950 |
| 2014-11-05 | 2014-11-03 | 18.758 | 330,811 | +62,330 | 0.33% | 6,205,444 |
| 2014-11-04 | 2014-10-31 | 18.758 | 268,481 | +176,881 | 0.27% | 5,036,241 |
| 2014-10-30 | 2014-10-28 | 16.954 | 91,600 | +91,389 | 0.09% | 1,552,957 |
| 2014-10-20 | 2014-10-16 | 17.096 | 211 | -3,158 | 0.00% | 3,607 |
| 2014-10-17 | 2014-10-15 | 16.241 | 3,369 | +3,158 | 0.00% | 54,717 |
| 2014-08-11 | 2014-08-07 | 18.616 | 211 | -842 | 0.00% | 3,928 |
| 2014-08-08 | 2014-08-06 | 18.521 | 1,053 | +842 | 0.00% | 19,502 |
| 2014-08-01 | 2014-07-30 | 19.043 | 211 | -1,263 | 0.00% | 4,018 |
| 2014-07-30 | 2014-07-28 | 19.233 | 1,474 | -1,685 | 0.00% | 28,350 |
| 2014-07-28 | 2014-07-24 | 19.138 | 3,159 | -842 | 0.00% | 60,458 |
| 2014-07-25 | 2014-07-23 | 19.138 | 4,001 | -1,053 | 0.00% | 76,572 |
| 2014-07-24 | 2014-07-22 | 18.996 | 5,054 | -1,263 | 0.01% | 96,004 |
| 2014-07-23 | 2014-07-21 | 18.996 | 6,317 | +842 | 0.01% | 119,996 |
| 2014-07-22 | 2014-07-18 | 19.138 | 5,475 | -16,425 | 0.01% | 104,782 |
| 2014-07-21 | 2014-07-17 | 19.423 | 21,900 | -4,632 | 0.02% | 425,366 |
| 2014-07-18 | 2014-07-16 | 18.996 | 26,532 | 0.03% | 503,995 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy