History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 9,233,000 | +0 | 0.30% | 4,570,335 |
| 2025-10-13 | 2025-10-09 | 0.490 | 9,233,000 | +0 | 0.30% | 4,524,170 |
| 2025-10-10 | 2025-10-08 | 0.435 | 9,233,000 | +1,941,000 | 0.30% | 4,016,355 |
| 2025-10-09 | 2025-10-06 | 0.395 | 7,292,000 | -81,000 | 0.24% | 2,880,340 |
| 2025-10-06 | 2025-10-02 | 0.350 | 7,373,000 | -35,000 | 0.24% | 2,580,550 |
| 2025-10-03 | 2025-09-30 | 0.345 | 7,408,000 | +30,000 | 0.24% | 2,555,760 |
| 2025-10-02 | 2025-09-29 | 0.350 | 7,378,000 | -165,000 | 0.24% | 2,582,300 |
| 2025-09-26 | 2025-09-24 | 0.345 | 7,543,000 | -400,000 | 0.25% | 2,602,335 |
| 2025-09-25 | 2025-09-23 | 0.350 | 7,943,000 | +10,000 | 0.26% | 2,780,050 |
| 2025-09-19 | 2025-09-17 | 0.385 | 7,933,000 | -1,000,000 | 0.26% | 3,054,205 |
| 2025-09-16 | 2025-09-12 | 0.395 | 8,933,000 | +750,000 | 0.29% | 3,528,535 |
| 2025-09-12 | 2025-09-10 | 0.395 | 8,183,000 | +1,100,000 | 0.27% | 3,232,285 |
| 2025-09-11 | 2025-09-09 | 0.390 | 7,083,000 | +1,260,000 | 0.23% | 2,762,370 |
| 2025-09-08 | 2025-09-04 | 0.380 | 5,823,000 | +400,000 | 0.19% | 2,212,740 |
| 2025-09-05 | 2025-09-03 | 0.370 | 5,423,000 | -3,000 | 0.18% | 2,006,510 |
| 2025-09-02 | 2025-08-29 | 0.335 | 5,426,000 | +3,000 | 0.18% | 1,817,710 |
| 2025-09-01 | 2025-08-28 | 0.350 | 5,423,000 | -70,000 | 0.18% | 1,898,050 |
| 2025-08-29 | 2025-08-27 | 0.350 | 5,493,000 | +1,000,000 | 0.18% | 1,922,550 |
| 2025-08-27 | 2025-08-25 | 0.365 | 4,493,000 | -100,000 | 0.15% | 1,639,945 |
| 2025-08-21 | 2025-08-19 | 0.360 | 4,593,000 | +100,000 | 0.15% | 1,653,480 |
| 2025-08-19 | 2025-08-15 | 0.340 | 4,493,000 | -55,000 | 0.15% | 1,527,620 |
| 2025-08-14 | 2025-08-12 | 0.335 | 4,548,000 | -19,000 | 0.15% | 1,523,580 |
| 2025-08-08 | 2025-08-06 | 0.350 | 4,567,000 | +29,000 | 0.15% | 1,598,450 |
| 2025-07-31 | 2025-07-29 | 0.365 | 4,538,000 | -670,000 | 0.15% | 1,656,370 |
| 2025-07-29 | 2025-07-25 | 0.375 | 5,208,000 | +26,000 | 0.17% | 1,953,000 |
| 2025-07-25 | 2025-07-23 | 0.385 | 5,182,000 | -330,000 | 0.17% | 1,995,070 |
| 2025-07-21 | 2025-07-17 | 0.390 | 5,512,000 | -100,000 | 0.18% | 2,149,680 |
| 2025-07-15 | 2025-07-11 | 0.360 | 5,612,000 | -5,000 | 0.18% | 2,020,320 |
| 2025-07-14 | 2025-07-10 | 0.365 | 5,617,000 | +50,000 | 0.18% | 2,050,205 |
| 2025-07-11 | 2025-07-09 | 0.360 | 5,567,000 | +50,000 | 0.18% | 2,004,120 |
| 2025-07-10 | 2025-07-08 | 0.355 | 5,517,000 | +500,000 | 0.18% | 1,958,535 |
| 2025-07-09 | 2025-07-07 | 0.325 | 5,017,000 | -1,900,000 | 0.16% | 1,630,525 |
| 2025-07-02 | 2025-06-27 | 0.244 | 6,917,000 | -1,000 | 0.23% | 1,687,748 |
| 2025-06-24 | 2025-06-20 | 0.245 | 6,918,000 | -1,000 | 0.23% | 1,694,910 |
| 2025-06-06 | 2025-06-04 | 0.237 | 6,919,000 | -8,000 | 0.23% | 1,639,803 |
| 2025-05-30 | 2025-05-28 | 0.265 | 6,927,000 | -100,000 | 0.23% | 1,835,655 |
| 2025-05-26 | 2025-05-22 | 0.260 | 7,027,000 | +290,000 | 0.23% | 1,827,020 |
| 2025-05-23 | 2025-05-21 | 0.275 | 6,737,000 | +25,000 | 0.22% | 1,852,675 |
| 2025-05-21 | 2025-05-19 | 0.280 | 6,712,000 | +100,000 | 0.22% | 1,879,360 |
| 2025-05-16 | 2025-05-14 | 0.270 | 6,612,000 | +44,000 | 0.22% | 1,785,240 |
| 2025-05-15 | 2025-05-13 | 0.255 | 6,568,000 | +155,000 | 0.22% | 1,674,840 |
| 2025-05-14 | 2025-05-12 | 0.250 | 6,413,000 | +330,000 | 0.21% | 1,603,250 |
| 2025-05-13 | 2025-05-09 | 0.260 | 6,083,000 | +49,000 | 0.20% | 1,581,580 |
| 2025-05-08 | 2025-05-06 | 0.223 | 6,034,000 | +10,000 | 0.20% | 1,345,582 |
| 2025-05-07 | 2025-05-02 | 0.222 | 6,024,000 | +340,000 | 0.20% | 1,337,328 |
| 2025-02-25 | 2025-02-21 | 0.200 | 5,684,000 | -5,000 | 0.19% | 1,136,800 |
| 2025-02-19 | 2025-02-17 | 0.210 | 5,689,000 | -100,000 | 0.19% | 1,194,690 |
| 2025-02-13 | 2025-02-11 | 0.214 | 5,789,000 | +100,000 | 0.19% | 1,238,846 |
| 2025-01-13 | 2025-01-09 | 0.246 | 5,689,000 | -172,000 | 0.19% | 1,399,494 |
| 2025-01-10 | 2025-01-08 | 0.250 | 5,861,000 | -159,000 | 0.20% | 1,465,250 |
| 2025-01-02 | 2024-12-27 | 0.231 | 6,020,000 | +16,000 | 0.20% | 1,390,620 |
| 2024-12-18 | 2024-12-16 | 0.208 | 6,004,000 | +10,000 | 0.20% | 1,248,832 |
| 2024-11-27 | 2024-11-25 | 0.241 | 5,994,000 | -28,000 | 0.20% | 1,444,554 |
| 2024-11-21 | 2024-11-19 | 0.240 | 6,022,000 | -8,000 | 0.20% | 1,445,280 |
| 2024-11-12 | 2024-11-08 | 0.248 | 6,030,000 | +200,000 | 0.20% | 1,495,440 |
| 2024-11-08 | 2024-11-06 | 0.250 | 5,830,000 | -2,000 | 0.20% | 1,457,500 |
| 2024-10-31 | 2024-10-29 | 0.280 | 5,832,000 | -41,000 | 0.20% | 1,632,960 |
| 2024-10-30 | 2024-10-28 | 0.260 | 5,873,000 | -200,000 | 0.20% | 1,526,980 |
| 2024-10-21 | 2024-10-17 | 0.249 | 6,073,000 | +200,000 | 0.22% | 1,512,177 |
| 2024-10-07 | 2024-10-03 | 0.270 | 5,873,000 | -51,000 | 0.21% | 1,585,710 |
| 2024-10-04 | 2024-10-02 | 0.270 | 5,924,000 | -2,000 | 0.21% | 1,599,480 |
| 2024-10-03 | 2024-09-30 | 0.250 | 5,926,000 | -10,000 | 0.21% | 1,481,500 |
| 2024-09-25 | 2024-09-23 | 0.270 | 5,936,000 | -5,000 | 0.21% | 1,602,720 |
| 2024-09-19 | 2024-09-16 | 0.250 | 5,941,000 | -1,000,000 | 0.21% | 1,485,250 |
| 2024-09-16 | 2024-09-12 | 0.255 | 6,941,000 | -250,000 | 0.25% | 1,769,955 |
| 2024-09-13 | 2024-09-11 | 0.250 | 7,191,000 | -700,000 | 0.26% | 1,797,750 |
| 2024-09-04 | 2024-09-02 | 0.260 | 7,891,000 | -1,000 | 0.28% | 2,051,660 |
| 2024-08-21 | 2024-08-19 | 0.265 | 7,892,000 | +100,000 | 0.28% | 2,091,380 |
| 2024-08-06 | 2024-08-02 | 0.295 | 7,792,000 | +80,000 | 0.28% | 2,298,640 |
| 2024-07-29 | 2024-07-25 | 0.295 | 7,712,000 | -39,000 | 0.28% | 2,275,040 |
| 2024-07-08 | 2024-07-04 | 0.320 | 7,751,000 | -110,000 | 0.28% | 2,480,320 |
| 2024-07-03 | 2024-06-28 | 0.300 | 7,861,000 | -200,000 | 0.28% | 2,358,300 |
| 2024-07-02 | 2024-06-27 | 0.305 | 8,061,000 | +50,000 | 0.29% | 2,458,605 |
| 2024-06-28 | 2024-06-26 | 0.280 | 8,011,000 | +50,000 | 0.29% | 2,243,080 |
| 2024-06-24 | 2024-06-20 | 0.300 | 7,961,000 | +40,000 | 0.29% | 2,388,300 |
| 2024-06-12 | 2024-06-07 | 0.315 | 7,921,000 | +130,000 | 0.29% | 2,495,115 |
| 2024-06-11 | 2024-06-06 | 0.315 | 7,791,000 | +30,000 | 0.28% | 2,454,165 |
| 2024-06-05 | 2024-06-03 | 0.325 | 7,761,000 | +640,000 | 0.28% | 2,522,325 |
| 2024-06-04 | 2024-05-31 | 0.305 | 7,121,000 | +30,000 | 0.26% | 2,171,905 |
| 2024-06-03 | 2024-05-30 | 0.315 | 7,091,000 | +170,000 | 0.26% | 2,233,665 |
| 2024-05-31 | 2024-05-29 | 0.315 | 6,921,000 | +50,000 | 0.25% | 2,180,115 |
| 2024-05-30 | 2024-05-28 | 0.320 | 6,871,000 | +50,000 | 0.25% | 2,198,720 |
| 2024-05-29 | 2024-05-27 | 0.320 | 6,821,000 | -45,000 | 0.25% | 2,182,720 |
| 2024-05-28 | 2024-05-24 | 0.320 | 6,866,000 | +45,000 | 0.25% | 2,197,120 |
| 2024-05-27 | 2024-05-23 | 0.305 | 6,821,000 | +30,000 | 0.25% | 2,080,405 |
| 2024-05-23 | 2024-05-21 | 0.325 | 6,791,000 | -124,000 | 0.25% | 2,207,075 |
| 2024-05-22 | 2024-05-20 | 0.325 | 6,915,000 | +224,000 | 0.25% | 2,247,375 |
| 2024-05-21 | 2024-05-17 | 0.330 | 6,691,000 | +30,000 | 0.24% | 2,208,030 |
| 2024-05-20 | 2024-05-16 | 0.325 | 6,661,000 | -14,000 | 0.24% | 2,164,825 |
| 2024-05-17 | 2024-05-14 | 0.340 | 6,675,000 | -254,000 | 0.24% | 2,269,500 |
| 2024-05-16 | 2024-05-13 | 0.310 | 6,929,000 | +260,000 | 0.25% | 2,147,990 |
| 2024-05-13 | 2024-05-09 | 0.325 | 6,669,000 | -97,000 | 0.24% | 2,167,425 |
| 2024-05-10 | 2024-05-08 | 0.315 | 6,766,000 | -11,000 | 0.25% | 2,131,290 |
| 2024-05-09 | 2024-05-07 | 0.315 | 6,777,000 | +22,000 | 0.25% | 2,134,755 |
| 2024-05-08 | 2024-05-06 | 0.315 | 6,755,000 | +202,000 | 0.25% | 2,127,825 |
| 2024-05-03 | 2024-04-30 | 0.340 | 6,553,000 | +88,000 | 0.24% | 2,228,020 |
| 2024-04-25 | 2024-04-23 | 0.340 | 6,465,000 | +100,000 | 0.24% | 2,198,100 |
| 2024-04-24 | 2024-04-22 | 0.335 | 6,365,000 | +20,000 | 0.23% | 2,132,275 |
| 2024-04-18 | 2024-04-16 | 0.345 | 6,345,000 | -382,000 | 0.23% | 2,189,025 |
| 2024-04-17 | 2024-04-15 | 0.340 | 6,727,000 | +144,000 | 0.25% | 2,287,180 |
| 2024-04-16 | 2024-04-12 | 0.355 | 6,583,000 | +68,000 | 0.24% | 2,336,965 |
| 2024-04-15 | 2024-04-11 | 0.340 | 6,515,000 | -30,000 | 0.24% | 2,215,100 |
| 2024-04-09 | 2024-04-05 | 0.295 | 6,545,000 | -22,000 | 0.24% | 1,930,775 |
| 2024-04-05 | 2024-04-02 | 0.290 | 6,567,000 | -40,000 | 0.24% | 1,904,430 |
| 2024-03-26 | 2024-03-22 | 0.255 | 6,607,000 | -4,000 | 0.24% | 1,684,785 |
| 2024-03-25 | 2024-03-21 | 0.270 | 6,611,000 | +93,000 | 0.24% | 1,784,970 |
| 2024-03-22 | 2024-03-20 | 0.275 | 6,518,000 | -284,000 | 0.24% | 1,792,450 |
| 2024-03-21 | 2024-03-19 | 0.285 | 6,802,000 | +47,000 | 0.25% | 1,938,570 |
| 2024-03-20 | 2024-03-18 | 0.295 | 6,755,000 | +672,000 | 0.25% | 1,992,725 |
| 2024-03-19 | 2024-03-15 | 0.275 | 6,083,000 | -100,000 | 0.22% | 1,672,825 |
| 2024-03-18 | 2024-03-14 | 0.265 | 6,183,000 | -1,220,000 | 0.23% | 1,638,495 |
| 2024-03-15 | 2024-03-13 | 0.227 | 7,403,000 | +873,000 | 0.27% | 1,680,481 |
| 2024-03-14 | 2024-03-12 | 0.270 | 6,530,000 | -492,000 | 0.24% | 1,763,100 |
| 2024-03-13 | 2024-03-11 | 0.192 | 7,022,000 | +5,000 | 0.26% | 1,348,224 |
| 2024-03-12 | 2024-03-08 | 0.182 | 7,017,000 | +11,000 | 0.26% | 1,277,094 |
| 2024-03-11 | 2024-03-07 | 0.180 | 7,006,000 | -780,000 | 0.26% | 1,261,080 |
| 2024-03-08 | 2024-03-06 | 0.192 | 7,786,000 | -131,000 | 0.28% | 1,494,912 |
| 2024-03-07 | 2024-03-05 | 0.198 | 7,917,000 | +1,755,000 | 0.29% | 1,567,566 |
| 2024-03-06 | 2024-03-04 | 0.500 | 6,162,000 | +20,000 | 0.22% | 3,081,000 |
| 2024-03-05 | 2024-03-01 | 0.500 | 6,142,000 | -30,000 | 0.22% | 3,071,000 |
| 2024-03-04 | 2024-02-29 | 0.510 | 6,172,000 | +500,000 | 0.22% | 3,147,720 |
| 2024-03-01 | 2024-02-28 | 0.640 | 5,672,000 | +133,000 | 0.21% | 3,630,080 |
| 2024-02-29 | 2024-02-27 | 0.660 | 5,539,000 | -18,000 | 0.20% | 3,655,740 |
| 2024-02-27 | 2024-02-23 | 0.710 | 5,557,000 | +18,000 | 0.20% | 3,945,470 |
| 2024-02-26 | 2024-02-22 | 0.700 | 5,539,000 | -50,000 | 0.20% | 3,877,300 |
| 2024-02-23 | 2024-02-21 | 0.710 | 5,589,000 | +8,000 | 0.20% | 3,968,190 |
| 2024-02-22 | 2024-02-20 | 0.670 | 5,581,000 | -900,000 | 0.20% | 3,739,270 |
| 2024-02-21 | 2024-02-19 | 0.650 | 6,481,000 | -100,000 | 0.24% | 4,212,650 |
| 2024-02-20 | 2024-02-16 | 0.690 | 6,581,000 | +940,000 | 0.24% | 4,540,890 |
| 2024-02-19 | 2024-02-15 | 0.700 | 5,641,000 | -216,000 | 0.21% | 3,948,700 |
| 2024-02-16 | 2024-02-14 | 0.750 | 5,857,000 | +288,000 | 0.21% | 4,392,750 |
| 2024-02-15 | 2024-02-09 | 0.770 | 5,569,000 | +326,000 | 0.20% | 4,288,130 |
| 2024-02-14 | 2024-02-07 | 0.820 | 5,243,000 | -50,000 | 0.19% | 4,299,260 |
| 2024-02-06 | 2024-02-02 | 0.820 | 5,293,000 | +445,000 | 0.19% | 4,340,260 |
| 2024-02-05 | 2024-02-01 | 0.810 | 4,848,000 | -1,536,000 | 0.18% | 3,926,880 |
| 2024-02-02 | 2024-01-31 | 0.770 | 6,384,000 | +221,000 | 0.23% | 4,915,680 |
| 2024-02-01 | 2024-01-30 | 0.800 | 6,163,000 | +80,000 | 0.22% | 4,930,400 |
| 2024-01-31 | 2024-01-29 | 0.820 | 6,083,000 | +20,000 | 0.22% | 4,988,060 |
| 2024-01-30 | 2024-01-26 | 0.830 | 6,063,000 | -27,000 | 0.22% | 5,032,290 |
| 2024-01-29 | 2024-01-25 | 0.880 | 6,090,000 | +400,000 | 0.22% | 5,359,200 |
| 2024-01-26 | 2024-01-24 | 0.860 | 5,690,000 | +65,000 | 0.21% | 4,893,400 |
| 2024-01-25 | 2024-01-23 | 0.820 | 5,625,000 | -555,000 | 0.20% | 4,612,500 |
| 2024-01-24 | 2024-01-22 | 0.890 | 6,180,000 | -750,000 | 0.23% | 5,500,200 |
| 2024-01-23 | 2024-01-19 | 0.910 | 6,930,000 | -8,000 | 0.25% | 6,306,300 |
| 2024-01-16 | 2024-01-12 | 0.900 | 6,938,000 | +198,000 | 0.25% | 6,244,200 |
| 2024-01-15 | 2024-01-11 | 0.900 | 6,740,000 | +110,000 | 0.25% | 6,066,000 |
| 2024-01-11 | 2024-01-09 | 0.910 | 6,630,000 | +164,000 | 0.24% | 6,033,300 |
| 2024-01-09 | 2024-01-05 | 0.980 | 6,466,000 | +16,000 | 0.24% | 6,336,680 |
| 2024-01-08 | 2024-01-04 | 0.970 | 6,450,000 | -100,000 | 0.23% | 6,256,500 |
| 2024-01-05 | 2024-01-03 | 1.000 | 6,550,000 | -160,000 | 0.24% | 6,550,000 |
| 2024-01-04 | 2024-01-02 | 1.010 | 6,710,000 | +481,000 | 0.24% | 6,777,100 |
| 2024-01-03 | 2023-12-29 | 0.880 | 6,229,000 | -500,000 | 0.23% | 5,481,520 |
| 2023-12-29 | 2023-12-27 | 0.870 | 6,729,000 | +9,000 | 0.25% | 5,854,230 |
| 2023-12-27 | 2023-12-21 | 0.900 | 6,720,000 | -192,000 | 0.24% | 6,048,000 |
| 2023-12-22 | 2023-12-20 | 0.930 | 6,912,000 | +846,000 | 0.25% | 6,428,160 |
| 2023-12-21 | 2023-12-19 | 0.880 | 6,066,000 | -20,000 | 0.22% | 5,338,080 |
| 2023-12-20 | 2023-12-18 | 0.850 | 6,086,000 | -115,000 | 0.22% | 5,173,100 |
| 2023-12-19 | 2023-12-15 | 0.880 | 6,201,000 | -30,000 | 0.23% | 5,456,880 |
| 2023-12-15 | 2023-12-13 | 0.850 | 6,231,000 | -30,000 | 0.23% | 5,296,350 |
| 2023-12-14 | 2023-12-12 | 0.840 | 6,261,000 | -26,000 | 0.23% | 5,259,240 |
| 2023-12-13 | 2023-12-11 | 0.840 | 6,287,000 | +163,000 | 0.24% | 5,281,080 |
| 2023-12-12 | 2023-12-08 | 0.910 | 6,124,000 | +84,000 | 0.23% | 5,572,840 |
| 2023-12-11 | 2023-12-07 | 0.840 | 6,040,000 | -48,000 | 0.27% | 5,073,600 |
| 2023-12-08 | 2023-12-06 | 0.770 | 6,088,000 | +1,066,000 | 0.28% | 4,687,760 |
| 2023-12-07 | 2023-12-05 | 0.750 | 5,022,000 | +223,000 | 0.23% | 3,766,500 |
| 2023-12-06 | 2023-12-04 | 0.700 | 4,799,000 | +351,000 | 0.22% | 3,359,300 |
| 2023-12-05 | 2023-12-01 | 0.660 | 4,448,000 | +570,000 | 0.20% | 2,935,680 |
| 2023-12-04 | 2023-11-30 | 0.640 | 3,878,000 | +440,000 | 0.18% | 2,481,920 |
| 2023-12-01 | 2023-11-29 | 0.610 | 3,438,000 | +420,000 | 0.16% | 2,097,180 |
| 2023-11-30 | 2023-11-28 | 0.600 | 3,018,000 | -50,000 | 0.14% | 1,810,800 |
| 2023-11-29 | 2023-11-27 | 0.590 | 3,068,000 | +195,000 | 0.14% | 1,810,120 |
| 2023-11-28 | 2023-11-24 | 0.570 | 2,873,000 | +420,000 | 0.13% | 1,637,610 |
| 2023-11-24 | 2023-11-22 | 0.560 | 2,453,000 | +50,000 | 0.11% | 1,373,680 |
| 2023-11-20 | 2023-11-16 | 0.530 | 2,403,000 | -14,000 | 0.11% | 1,273,590 |
| 2023-11-14 | 2023-11-10 | 0.550 | 2,417,000 | -590,000 | 0.11% | 1,329,350 |
| 2023-11-13 | 2023-11-09 | 0.560 | 3,007,000 | +590,000 | 0.14% | 1,683,920 |
| 2023-11-08 | 2023-11-06 | 0.560 | 2,417,000 | -39,000 | 0.11% | 1,353,520 |
| 2023-11-07 | 2023-11-03 | 0.560 | 2,456,000 | -20,000 | 0.11% | 1,375,360 |
| 2023-11-06 | 2023-11-02 | 0.550 | 2,476,000 | +20,000 | 0.11% | 1,361,800 |
| 2023-11-03 | 2023-11-01 | 0.550 | 2,456,000 | -494,000 | 0.11% | 1,350,800 |
| 2023-11-02 | 2023-10-31 | 0.550 | 2,950,000 | -95,000 | 0.13% | 1,622,500 |
| 2023-11-01 | 2023-10-30 | 0.540 | 3,045,000 | -30,000 | 0.14% | 1,644,300 |
| 2023-10-30 | 2023-10-26 | 0.550 | 3,075,000 | -320,000 | 0.14% | 1,691,250 |
| 2023-10-27 | 2023-10-25 | 0.550 | 3,395,000 | -30,000 | 0.15% | 1,867,250 |
| 2023-10-26 | 2023-10-24 | 0.560 | 3,425,000 | -130,000 | 0.15% | 1,918,000 |
| 2023-10-25 | 2023-10-20 | 0.570 | 3,555,000 | -50,000 | 0.16% | 2,026,350 |
| 2023-10-24 | 2023-10-19 | 0.560 | 3,605,000 | -200,000 | 0.16% | 2,018,800 |
| 2023-10-20 | 2023-10-18 | 0.570 | 3,805,000 | -20,000 | 0.17% | 2,168,850 |
| 2023-10-19 | 2023-10-17 | 0.570 | 3,825,000 | +50,000 | 0.17% | 2,180,250 |
| 2023-10-16 | 2023-10-12 | 0.600 | 3,775,000 | +40,000 | 0.17% | 2,265,000 |
| 2023-10-12 | 2023-10-10 | 0.580 | 3,735,000 | -282,000 | 0.17% | 2,166,300 |
| 2023-10-10 | 2023-10-06 | 0.570 | 4,017,000 | +100,000 | 0.18% | 2,289,690 |
| 2023-10-06 | 2023-10-04 | 0.570 | 3,917,000 | +637,000 | 0.18% | 2,232,690 |
| 2023-10-05 | 2023-10-03 | 0.570 | 3,280,000 | +289,000 | 0.15% | 1,869,600 |
| 2023-10-04 | 2023-09-29 | 0.570 | 2,991,000 | +356,000 | 0.14% | 1,704,870 |
| 2023-10-03 | 2023-09-28 | 0.550 | 2,635,000 | -50,000 | 0.12% | 1,449,250 |
| 2023-09-29 | 2023-09-27 | 0.570 | 2,685,000 | +40,000 | 0.12% | 1,530,450 |
| 2023-09-28 | 2023-09-26 | 0.570 | 2,645,000 | +48,000 | 0.12% | 1,507,650 |
| 2023-09-26 | 2023-09-22 | 0.580 | 2,597,000 | +30,000 | 0.12% | 1,506,260 |
| 2023-09-22 | 2023-09-20 | 0.560 | 2,567,000 | +250,000 | 0.12% | 1,437,520 |
| 2023-09-21 | 2023-09-19 | 0.540 | 2,317,000 | +129,000 | 0.10% | 1,251,180 |
| 2023-09-20 | 2023-09-18 | 0.530 | 2,188,000 | -248,000 | 0.10% | 1,159,640 |
| 2023-09-19 | 2023-09-15 | 0.510 | 2,436,000 | +50,000 | 0.11% | 1,242,360 |
| 2023-09-15 | 2023-09-13 | 0.510 | 2,386,000 | -5,000 | 0.11% | 1,216,860 |
| 2023-09-13 | 2023-09-11 | 0.520 | 2,391,000 | -40,000 | 0.11% | 1,243,320 |
| 2023-09-12 | 2023-09-07 | 0.510 | 2,431,000 | -80,000 | 0.11% | 1,239,810 |
| 2023-09-04 | 2023-08-30 | 0.510 | 2,511,000 | -80,000 | 0.11% | 1,280,610 |
| 2023-08-25 | 2023-08-23 | 0.520 | 2,591,000 | -116,000 | 0.12% | 1,347,320 |
| 2023-08-16 | 2023-08-14 | 0.520 | 2,707,000 | -1,000 | 0.12% | 1,407,640 |
| 2023-08-08 | 2023-08-04 | 0.510 | 2,708,000 | -200,000 | 0.12% | 1,381,080 |
| 2023-07-28 | 2023-07-26 | 0.520 | 2,908,000 | +20,000 | 0.13% | 1,512,160 |
| 2023-07-27 | 2023-07-25 | 0.510 | 2,888,000 | +49,000 | 0.13% | 1,472,880 |
| 2023-07-25 | 2023-07-21 | 0.530 | 2,839,000 | +7,000 | 0.13% | 1,504,670 |
| 2023-07-21 | 2023-07-19 | 0.530 | 2,832,000 | +3,000 | 0.13% | 1,500,960 |
| 2023-07-20 | 2023-07-18 | 0.540 | 2,829,000 | -63,000 | 0.13% | 1,527,660 |
| 2023-07-18 | 2023-07-13 | 0.510 | 2,892,000 | +48,000 | 0.13% | 1,474,920 |
| 2023-07-14 | 2023-07-12 | 0.520 | 2,844,000 | +1,000 | 0.13% | 1,478,880 |
| 2023-07-11 | 2023-07-07 | 0.510 | 2,843,000 | -65,000 | 0.13% | 1,449,930 |
| 2023-06-28 | 2023-06-26 | 0.510 | 2,908,000 | -40,000 | 0.13% | 1,483,080 |
| 2023-06-23 | 2023-06-20 | 0.510 | 2,948,000 | -140,000 | 0.13% | 1,503,480 |
| 2023-06-21 | 2023-06-19 | 0.520 | 3,088,000 | -60,000 | 0.14% | 1,605,760 |
| 2023-06-16 | 2023-06-14 | 0.520 | 3,148,000 | -100,000 | 0.14% | 1,636,960 |
| 2023-06-13 | 2023-06-09 | 0.510 | 3,248,000 | -300,000 | 0.15% | 1,656,480 |
| 2023-06-12 | 2023-06-08 | 0.520 | 3,548,000 | -20,000 | 0.16% | 1,844,960 |
| 2023-06-07 | 2023-06-05 | 0.510 | 3,568,000 | -40,000 | 0.16% | 1,819,680 |
| 2023-06-02 | 2023-05-31 | 0.520 | 3,608,000 | -59,000 | 0.16% | 1,876,160 |
| 2023-06-01 | 2023-05-30 | 0.520 | 3,667,000 | +100,000 | 0.17% | 1,906,840 |
| 2023-05-31 | 2023-05-29 | 0.520 | 3,567,000 | +115,000 | 0.16% | 1,854,840 |
| 2023-05-16 | 2023-05-12 | 0.520 | 3,452,000 | -90,000 | 0.16% | 1,795,040 |
| 2023-05-02 | 2023-04-27 | 0.520 | 3,542,000 | +90,000 | 0.16% | 1,841,840 |
| 2023-04-19 | 2023-04-17 | 0.510 | 3,452,000 | +20,000 | 0.16% | 1,760,520 |
| 2023-04-12 | 2023-04-06 | 0.520 | 3,432,000 | -30,000 | 0.16% | 1,784,640 |
| 2023-04-06 | 2023-04-03 | 0.510 | 3,462,000 | +123,000 | 0.16% | 1,765,620 |
| 2023-03-30 | 2023-03-28 | 0.520 | 3,339,000 | +60,000 | 0.15% | 1,736,280 |
| 2023-03-27 | 2023-03-23 | 0.530 | 3,279,000 | -150,000 | 0.15% | 1,737,870 |
| 2023-03-24 | 2023-03-22 | 0.520 | 3,429,000 | +40,000 | 0.16% | 1,783,080 |
| 2023-03-23 | 2023-03-21 | 0.520 | 3,389,000 | -180,000 | 0.15% | 1,762,280 |
| 2023-03-21 | 2023-03-17 | 0.520 | 3,569,000 | -60,000 | 0.16% | 1,855,880 |
| 2023-03-20 | 2023-03-16 | 0.520 | 3,629,000 | +90,000 | 0.16% | 1,887,080 |
| 2023-03-17 | 2023-03-15 | 0.530 | 3,539,000 | +180,000 | 0.16% | 1,875,670 |
| 2023-03-13 | 2023-03-09 | 0.540 | 3,359,000 | -120,000 | 0.15% | 1,813,860 |
| 2023-03-07 | 2023-03-03 | 0.520 | 3,479,000 | +40,000 | 0.16% | 1,809,080 |
| 2023-03-03 | 2023-03-01 | 0.530 | 3,439,000 | +96,000 | 0.16% | 1,822,670 |
| 2023-03-02 | 2023-02-28 | 0.520 | 3,343,000 | +98,000 | 0.15% | 1,738,360 |
| 2023-03-01 | 2023-02-27 | 0.520 | 3,245,000 | +30,000 | 0.15% | 1,687,400 |
| 2023-02-28 | 2023-02-24 | 0.530 | 3,215,000 | -28,000 | 0.15% | 1,703,950 |
| 2023-02-21 | 2023-02-17 | 0.530 | 3,243,000 | -112,000 | 0.15% | 1,718,790 |
| 2023-02-20 | 2023-02-16 | 0.540 | 3,355,000 | -488,000 | 0.15% | 1,811,700 |
| 2023-02-16 | 2023-02-14 | 0.540 | 3,843,000 | -75,000 | 0.17% | 2,075,220 |
| 2023-02-15 | 2023-02-13 | 0.540 | 3,918,000 | -1,146,000 | 0.18% | 2,115,720 |
| 2023-02-10 | 2023-02-08 | 0.530 | 5,064,000 | +6,000 | 0.23% | 2,683,920 |
| 2023-02-08 | 2023-02-06 | 0.540 | 5,058,000 | -549,000 | 0.23% | 2,731,320 |
| 2023-02-07 | 2023-02-03 | 0.540 | 5,607,000 | -519,000 | 0.25% | 3,027,780 |
| 2023-02-06 | 2023-02-02 | 0.550 | 6,126,000 | +20,000 | 0.28% | 3,369,300 |
| 2023-02-02 | 2023-01-31 | 0.520 | 6,106,000 | +39,000 | 0.28% | 3,175,120 |
| 2023-02-01 | 2023-01-30 | 0.530 | 6,067,000 | +11,000 | 0.27% | 3,215,510 |
| 2023-01-31 | 2023-01-27 | 0.540 | 6,056,000 | +29,000 | 0.27% | 3,270,240 |
| 2023-01-30 | 2023-01-26 | 0.540 | 6,027,000 | +60,000 | 0.27% | 3,254,580 |
| 2023-01-17 | 2023-01-13 | 0.550 | 5,967,000 | +30,000 | 0.27% | 3,281,850 |
| 2023-01-16 | 2023-01-12 | 0.540 | 5,937,000 | +40,000 | 0.27% | 3,205,980 |
| 2023-01-12 | 2023-01-10 | 0.550 | 5,897,000 | -13,000 | 0.27% | 3,243,350 |
| 2023-01-11 | 2023-01-09 | 0.540 | 5,910,000 | +5,000 | 0.27% | 3,191,400 |
| 2023-01-10 | 2023-01-06 | 0.540 | 5,905,000 | -1,000 | 0.27% | 3,188,700 |
| 2023-01-04 | 2022-12-30 | 0.530 | 5,906,000 | -38,000 | 0.27% | 3,130,180 |
| 2023-01-03 | 2022-12-29 | 0.510 | 5,944,000 | +69,000 | 0.27% | 3,031,440 |
| 2022-12-30 | 2022-12-28 | 0.510 | 5,875,000 | -14,000 | 0.27% | 2,996,250 |
| 2022-12-16 | 2022-12-14 | 0.560 | 5,889,000 | -5,000 | 0.27% | 3,297,840 |
| 2022-12-13 | 2022-12-09 | 0.560 | 5,894,000 | -5,000 | 0.27% | 3,300,640 |
| 2022-12-09 | 2022-12-07 | 0.560 | 5,899,000 | -6,000 | 0.27% | 3,303,440 |
| 2022-12-06 | 2022-12-02 | 0.530 | 5,905,000 | -50,000 | 0.27% | 3,129,650 |
| 2022-12-05 | 2022-12-01 | 0.530 | 5,955,000 | -50,000 | 0.27% | 3,156,150 |
| 2022-12-02 | 2022-11-30 | 0.520 | 6,005,000 | +100,000 | 0.27% | 3,122,600 |
| 2022-12-01 | 2022-11-29 | 0.520 | 5,905,000 | +6,000 | 0.27% | 3,070,600 |
| 2022-11-25 | 2022-11-23 | 0.520 | 5,899,000 | -40,000 | 0.27% | 3,067,480 |
| 2022-11-24 | 2022-11-22 | 0.500 | 5,939,000 | +40,000 | 0.27% | 2,969,500 |
| 2022-11-18 | 2022-11-16 | 0.510 | 5,899,000 | -619,000 | 0.27% | 3,008,490 |
| 2022-11-17 | 2022-11-15 | 0.520 | 6,518,000 | -17,000 | 0.29% | 3,389,360 |
| 2022-11-09 | 2022-11-07 | 0.530 | 6,535,000 | -50,000 | 0.30% | 3,463,550 |
| 2022-10-26 | 2022-10-24 | 0.510 | 6,585,000 | -50,000 | 0.30% | 3,358,350 |
| 2022-10-24 | 2022-10-20 | 0.520 | 6,635,000 | +100,000 | 0.30% | 3,450,200 |
| 2022-10-21 | 2022-10-19 | 0.520 | 6,535,000 | +100,000 | 0.30% | 3,398,200 |
| 2022-10-20 | 2022-10-18 | 0.530 | 6,435,000 | +5,000 | 0.29% | 3,410,550 |
| 2022-10-14 | 2022-10-12 | 0.530 | 6,430,000 | +20,000 | 0.29% | 3,407,900 |
| 2022-10-13 | 2022-10-11 | 0.570 | 6,410,000 | -20,000 | 0.29% | 3,653,700 |
| 2022-10-12 | 2022-10-10 | 0.600 | 6,430,000 | +17,000 | 0.29% | 3,858,000 |
| 2022-10-11 | 2022-10-07 | 0.590 | 6,413,000 | -4,000 | 0.29% | 3,783,670 |
| 2022-10-10 | 2022-10-06 | 0.570 | 6,417,000 | -21,000 | 0.29% | 3,657,690 |
| 2022-10-07 | 2022-10-05 | 0.530 | 6,438,000 | -64,000 | 0.29% | 3,412,140 |
| 2022-10-06 | 2022-10-03 | 0.520 | 6,502,000 | +10,000 | 0.29% | 3,381,040 |
| 2022-10-05 | 2022-09-30 | 0.520 | 6,492,000 | +40,000 | 0.29% | 3,375,840 |
| 2022-09-29 | 2022-09-27 | 0.530 | 6,452,000 | +10,000 | 0.29% | 3,419,560 |
| 2022-09-21 | 2022-09-19 | 0.530 | 6,442,000 | -113,000 | 0.29% | 3,414,260 |
| 2022-09-08 | 2022-09-06 | 0.520 | 6,555,000 | +50,000 | 0.30% | 3,408,600 |
| 2022-09-02 | 2022-08-31 | 0.540 | 6,505,000 | -27,000 | 0.29% | 3,512,700 |
| 2022-08-31 | 2022-08-29 | 0.540 | 6,532,000 | -6,453,000 | 0.30% | 3,527,280 |
| 2022-08-30 | 2022-08-26 | 0.570 | 12,985,000 | +6,386,000 | 0.59% | 7,401,450 |
| 2022-08-26 | 2022-08-24 | 0.560 | 6,599,000 | -90,000 | 0.30% | 3,695,440 |
| 2022-08-25 | 2022-08-23 | 0.540 | 6,689,000 | -1,000 | 0.30% | 3,612,060 |
| 2022-08-24 | 2022-08-22 | 0.540 | 6,690,000 | +50,000 | 0.30% | 3,612,600 |
| 2022-08-23 | 2022-08-19 | 0.540 | 6,640,000 | +90,000 | 0.30% | 3,585,600 |
| 2022-08-22 | 2022-08-18 | 0.540 | 6,550,000 | +25,000 | 0.30% | 3,537,000 |
| 2022-08-19 | 2022-08-17 | 0.540 | 6,525,000 | -40,000 | 0.29% | 3,523,500 |
| 2022-08-17 | 2022-08-15 | 0.560 | 6,565,000 | +200,000 | 0.30% | 3,676,400 |
| 2022-08-16 | 2022-08-12 | 0.560 | 6,365,000 | +10,000 | 0.29% | 3,564,400 |
| 2022-08-12 | 2022-08-10 | 0.550 | 6,355,000 | +7,000 | 0.29% | 3,495,250 |
| 2022-08-09 | 2022-08-05 | 0.580 | 6,348,000 | -20,000 | 0.29% | 3,681,840 |
| 2022-08-08 | 2022-08-04 | 0.580 | 6,368,000 | +50,000 | 0.29% | 3,693,440 |
| 2022-08-04 | 2022-08-02 | 0.570 | 6,318,000 | +241,000 | 0.29% | 3,601,260 |
| 2022-08-02 | 2022-07-29 | 0.580 | 6,077,000 | -30,000 | 0.27% | 3,524,660 |
| 2022-08-01 | 2022-07-28 | 0.560 | 6,107,000 | +10,000 | 0.28% | 3,419,920 |
| 2022-07-29 | 2022-07-27 | 0.560 | 6,097,000 | +282,000 | 0.29% | 3,414,320 |
| 2022-07-28 | 2022-07-26 | 0.560 | 5,815,000 | +52,000 | 0.28% | 3,256,400 |
| 2022-07-27 | 2022-07-25 | 0.540 | 5,763,000 | +23,000 | 0.28% | 3,112,020 |
| 2022-07-26 | 2022-07-22 | 0.540 | 5,740,000 | +5,000 | 0.27% | 3,099,600 |
| 2022-07-25 | 2022-07-21 | 0.550 | 5,735,000 | +86,000 | 0.27% | 3,154,250 |
| 2022-07-22 | 2022-07-20 | 0.570 | 5,649,000 | +20,000 | 0.27% | 3,219,930 |
| 2022-07-21 | 2022-07-19 | 0.620 | 5,629,000 | -94,000 | 0.27% | 3,489,980 |
| 2022-07-20 | 2022-07-18 | 0.610 | 5,723,000 | -8,000 | 0.27% | 3,491,030 |
| 2022-07-19 | 2022-07-15 | 0.600 | 5,731,000 | +222,000 | 0.27% | 3,438,600 |
| 2022-07-18 | 2022-07-14 | 0.630 | 5,509,000 | +9,000 | 0.26% | 3,470,670 |
| 2022-07-15 | 2022-07-13 | 0.620 | 5,500,000 | +75,000 | 0.26% | 3,410,000 |
| 2022-07-14 | 2022-07-12 | 0.600 | 5,425,000 | +133,000 | 0.26% | 3,255,000 |
| 2022-07-13 | 2022-07-11 | 0.590 | 5,292,000 | -200,000 | 0.25% | 3,122,280 |
| 2022-07-12 | 2022-07-08 | 0.580 | 5,492,000 | +58,000 | 0.26% | 3,185,360 |
| 2022-07-08 | 2022-07-06 | 0.560 | 5,434,000 | -60,000 | 0.26% | 3,043,040 |
| 2022-06-29 | 2022-06-27 | 0.550 | 5,494,000 | +95,000 | 0.26% | 3,021,700 |
| 2022-06-27 | 2022-06-23 | 0.550 | 5,399,000 | +40,000 | 0.26% | 2,969,450 |
| 2022-06-24 | 2022-06-22 | 0.550 | 5,359,000 | -5,000 | 0.26% | 2,947,450 |
| 2022-06-23 | 2022-06-21 | 0.560 | 5,364,000 | -6,000 | 0.26% | 3,003,840 |
| 2022-06-21 | 2022-06-17 | 0.560 | 5,370,000 | +47,000 | 0.26% | 3,007,200 |
| 2022-06-20 | 2022-06-16 | 0.550 | 5,323,000 | +228,000 | 0.25% | 2,927,650 |
| 2022-06-17 | 2022-06-15 | 0.540 | 5,095,000 | +557,000 | 0.24% | 2,751,300 |
| 2022-06-16 | 2022-06-14 | 0.570 | 4,538,000 | -6,000 | 0.22% | 2,586,660 |
| 2022-06-15 | 2022-06-13 | 0.580 | 4,544,000 | -98,000 | 0.22% | 2,635,520 |
| 2022-06-14 | 2022-06-10 | 0.580 | 4,642,000 | -48,000 | 0.22% | 2,692,360 |
| 2022-06-13 | 2022-06-09 | 0.560 | 4,690,000 | -21,000 | 0.22% | 2,626,400 |
| 2022-06-10 | 2022-06-08 | 0.550 | 4,711,000 | +149,000 | 0.23% | 2,591,050 |
| 2022-06-09 | 2022-06-07 | 0.570 | 4,562,000 | +50,000 | 0.22% | 2,600,340 |
| 2022-06-02 | 2022-05-31 | 0.580 | 4,512,000 | +170,000 | 0.22% | 2,616,960 |
| 2022-06-01 | 2022-05-30 | 0.580 | 4,342,000 | -4,000 | 0.21% | 2,518,360 |
| 2022-05-30 | 2022-05-26 | 0.570 | 4,346,000 | -81,000 | 0.21% | 2,477,220 |
| 2022-05-27 | 2022-05-25 | 0.580 | 4,427,000 | -1,300,000 | 0.21% | 2,567,660 |
| 2022-05-26 | 2022-05-24 | 0.510 | 5,727,000 | -40,000 | 0.27% | 2,920,770 |
| 2022-05-24 | 2022-05-20 | 0.520 | 5,767,000 | +20,000 | 0.28% | 2,998,840 |
| 2022-05-23 | 2022-05-19 | 0.520 | 5,747,000 | +52,000 | 0.27% | 2,988,440 |
| 2022-05-19 | 2022-05-17 | 0.520 | 5,695,000 | +54,000 | 0.27% | 2,961,400 |
| 2022-05-17 | 2022-05-13 | 0.530 | 5,641,000 | -38,000 | 0.27% | 2,989,730 |
| 2022-05-16 | 2022-05-12 | 0.530 | 5,679,000 | +5,000 | 0.27% | 3,009,870 |
| 2022-05-12 | 2022-05-10 | 0.540 | 5,674,000 | -13,000 | 0.27% | 3,063,960 |
| 2022-05-10 | 2022-05-05 | 0.540 | 5,687,000 | +60,000 | 0.27% | 3,070,980 |
| 2022-04-29 | 2022-04-27 | 0.550 | 5,627,000 | +20,000 | 0.27% | 3,094,850 |
| 2022-04-27 | 2022-04-25 | 0.550 | 5,607,000 | +20,000 | 0.27% | 3,083,850 |
| 2022-04-26 | 2022-04-22 | 0.560 | 5,587,000 | -6,000 | 0.27% | 3,128,720 |
| 2022-04-20 | 2022-04-14 | 0.580 | 5,593,000 | -8,000 | 0.27% | 3,243,940 |
| 2022-04-19 | 2022-04-13 | 0.580 | 5,601,000 | -20,000 | 0.27% | 3,248,580 |
| 2022-04-12 | 2022-04-08 | 0.600 | 5,621,000 | -359,000 | 0.27% | 3,372,600 |
| 2022-04-08 | 2022-04-06 | 0.610 | 5,980,000 | -1,000 | 0.29% | 3,647,800 |
| 2022-04-07 | 2022-04-04 | 0.620 | 5,981,000 | -61,000 | 0.29% | 3,708,220 |
| 2022-03-30 | 2022-03-28 | 0.600 | 6,042,000 | -230,000 | 0.29% | 3,625,200 |
| 2022-03-29 | 2022-03-25 | 0.610 | 6,272,000 | +8,000 | 0.30% | 3,825,920 |
| 2022-03-28 | 2022-03-24 | 0.600 | 6,264,000 | -105,000 | 0.30% | 3,758,400 |
| 2022-03-25 | 2022-03-23 | 0.580 | 6,369,000 | -6,000 | 0.30% | 3,694,020 |
| 2022-03-24 | 2022-03-22 | 0.600 | 6,375,000 | +174,000 | 0.30% | 3,825,000 |
| 2022-03-23 | 2022-03-21 | 0.610 | 6,201,000 | +80,000 | 0.30% | 3,782,610 |
| 2022-03-22 | 2022-03-18 | 0.590 | 6,121,000 | +115,000 | 0.29% | 3,611,390 |
| 2022-03-21 | 2022-03-17 | 0.610 | 6,006,000 | -28,000 | 0.29% | 3,663,660 |
| 2022-03-18 | 2022-03-16 | 0.590 | 6,034,000 | +150,000 | 0.29% | 3,560,060 |
| 2022-03-17 | 2022-03-15 | 0.590 | 5,884,000 | +180,000 | 0.28% | 3,471,560 |
| 2022-03-16 | 2022-03-14 | 0.640 | 5,704,000 | -227,000 | 0.27% | 3,650,560 |
| 2022-03-15 | 2022-03-11 | 0.610 | 5,931,000 | -75,000 | 0.28% | 3,617,910 |
| 2022-03-14 | 2022-03-10 | 0.570 | 6,006,000 | -60,000 | 0.29% | 3,423,420 |
| 2022-03-09 | 2022-03-07 | 0.540 | 6,066,000 | +40,000 | 0.29% | 3,275,640 |
| 2022-03-01 | 2022-02-25 | 0.560 | 6,026,000 | -5,000 | 0.29% | 3,374,560 |
| 2022-02-28 | 2022-02-24 | 0.540 | 6,031,000 | -45,000 | 0.29% | 3,256,740 |
| 2022-02-23 | 2022-02-21 | 0.550 | 6,076,000 | +5,000 | 0.29% | 3,341,800 |
| 2022-02-22 | 2022-02-18 | 0.550 | 6,071,000 | +14,000 | 0.29% | 3,339,050 |
| 2022-02-21 | 2022-02-17 | 0.560 | 6,057,000 | +20,000 | 0.29% | 3,391,920 |
| 2022-02-18 | 2022-02-16 | 0.560 | 6,037,000 | +11,000 | 0.29% | 3,380,720 |
| 2022-02-17 | 2022-02-15 | 0.560 | 6,026,000 | +20,000 | 0.29% | 3,374,560 |
| 2022-02-15 | 2022-02-11 | 0.570 | 6,006,000 | +18,000 | 0.29% | 3,423,420 |
| 2022-02-14 | 2022-02-10 | 0.600 | 5,988,000 | +30,000 | 0.29% | 3,592,800 |
| 2022-02-11 | 2022-02-09 | 0.610 | 5,958,000 | +95,000 | 0.28% | 3,634,380 |
| 2022-02-10 | 2022-02-08 | 0.590 | 5,863,000 | -135,000 | 0.28% | 3,459,170 |
| 2022-02-09 | 2022-02-07 | 0.570 | 5,998,000 | -11,000 | 0.29% | 3,418,860 |
| 2022-02-08 | 2022-02-04 | 0.550 | 6,009,000 | +100,000 | 0.29% | 3,304,950 |
| 2022-02-07 | 2022-01-31 | 0.540 | 5,909,000 | +40,000 | 0.28% | 3,190,860 |
| 2022-01-27 | 2022-01-25 | 0.540 | 5,869,000 | -79,000 | 0.28% | 3,169,260 |
| 2022-01-25 | 2022-01-21 | 0.550 | 5,948,000 | +12,000 | 0.28% | 3,271,400 |
| 2022-01-24 | 2022-01-20 | 0.550 | 5,936,000 | +50,000 | 0.28% | 3,264,800 |
| 2022-01-21 | 2022-01-19 | 0.550 | 5,886,000 | +40,000 | 0.28% | 3,237,300 |
| 2022-01-20 | 2022-01-18 | 0.560 | 5,846,000 | +60,000 | 0.28% | 3,273,760 |
| 2022-01-14 | 2022-01-12 | 0.580 | 5,786,000 | +11,000 | 0.28% | 3,355,880 |
| 2022-01-13 | 2022-01-11 | 0.590 | 5,775,000 | +20,000 | 0.28% | 3,407,250 |
| 2022-01-12 | 2022-01-10 | 0.590 | 5,755,000 | +75,000 | 0.28% | 3,395,450 |
| 2022-01-10 | 2022-01-06 | 0.590 | 5,680,000 | +31,000 | 0.27% | 3,351,200 |
| 2022-01-07 | 2022-01-05 | 0.590 | 5,649,000 | +54,000 | 0.27% | 3,332,910 |
| 2022-01-06 | 2022-01-04 | 0.610 | 5,595,000 | +51,000 | 0.27% | 3,412,950 |
| 2022-01-05 | 2022-01-03 | 0.610 | 5,544,000 | -28,000 | 0.27% | 3,381,840 |
| 2022-01-03 | 2021-12-29 | 0.610 | 5,572,000 | +30,000 | 0.27% | 3,398,920 |
| 2021-12-30 | 2021-12-28 | 0.610 | 5,542,000 | -265,000 | 0.28% | 3,380,620 |
| 2021-12-29 | 2021-12-24 | 0.590 | 5,807,000 | +5,000 | 0.30% | 3,426,130 |
| 2021-12-28 | 2021-12-22 | 0.620 | 5,802,000 | +234,000 | 0.30% | 3,597,240 |
| 2021-12-23 | 2021-12-21 | 0.610 | 5,568,000 | +1,200,000 | 0.28% | 3,396,480 |
| 2021-12-22 | 2021-12-20 | 0.620 | 4,368,000 | +1,000 | 0.22% | 2,708,160 |
| 2021-12-20 | 2021-12-16 | 0.620 | 4,367,000 | +93,000 | 0.22% | 2,707,540 |
| 2021-12-15 | 2021-12-13 | 0.570 | 4,274,000 | +10,000 | 0.22% | 2,436,180 |
| 2021-12-14 | 2021-12-10 | 0.570 | 4,264,000 | +1,000 | 0.22% | 2,430,480 |
| 2021-12-13 | 2021-12-09 | 0.580 | 4,263,000 | -14,000 | 0.22% | 2,472,540 |
| 2021-12-10 | 2021-12-08 | 0.580 | 4,277,000 | +2,000 | 0.22% | 2,480,660 |
| 2021-12-09 | 2021-12-07 | 0.580 | 4,275,000 | +14,000 | 0.22% | 2,479,500 |
| 2021-12-07 | 2021-12-03 | 0.610 | 4,261,000 | -10,000 | 0.22% | 2,599,210 |
| 2021-12-06 | 2021-12-02 | 0.630 | 4,271,000 | +495,000 | 0.22% | 2,690,730 |
| 2021-11-25 | 2021-11-23 | 0.590 | 3,776,000 | +14,000 | 0.19% | 2,227,840 |
| 2021-11-24 | 2021-11-22 | 0.590 | 3,762,000 | -8,000 | 0.19% | 2,219,580 |
| 2021-11-23 | 2021-11-19 | 0.590 | 3,770,000 | +3,000 | 0.19% | 2,224,300 |
| 2021-11-19 | 2021-11-17 | 0.590 | 3,767,000 | -20,000 | 0.19% | 2,222,530 |
| 2021-11-15 | 2021-11-11 | 0.610 | 3,787,000 | +2,000 | 0.19% | 2,310,070 |
| 2021-11-11 | 2021-11-09 | 0.600 | 3,785,000 | -139,000 | 0.19% | 2,271,000 |
| 2021-11-10 | 2021-11-08 | 0.600 | 3,924,000 | +3,000 | 0.20% | 2,354,400 |
| 2021-11-08 | 2021-11-04 | 0.610 | 3,921,000 | +3,000 | 0.20% | 2,391,810 |
| 2021-11-05 | 2021-11-03 | 0.600 | 3,918,000 | +15,000 | 0.20% | 2,350,800 |
| 2021-11-04 | 2021-11-02 | 0.610 | 3,903,000 | +1,000 | 0.20% | 2,380,830 |
| 2021-10-29 | 2021-10-27 | 0.670 | 3,902,000 | -11,000 | 0.20% | 2,614,340 |
| 2021-10-28 | 2021-10-26 | 0.660 | 3,913,000 | +2,000 | 0.20% | 2,582,580 |
| 2021-10-27 | 2021-10-25 | 0.660 | 3,911,000 | +8,000 | 0.20% | 2,581,260 |
| 2021-10-26 | 2021-10-22 | 0.650 | 3,903,000 | -110,000 | 0.20% | 2,536,950 |
| 2021-10-25 | 2021-10-21 | 0.630 | 4,013,000 | +2,000 | 0.21% | 2,528,190 |
| 2021-10-22 | 2021-10-20 | 0.630 | 4,011,000 | -6,000 | 0.21% | 2,526,930 |
| 2021-10-21 | 2021-10-19 | 0.620 | 4,017,000 | -175,000 | 0.21% | 2,490,540 |
| 2021-10-18 | 2021-10-12 | 0.620 | 4,192,000 | +115,000 | 0.22% | 2,599,040 |
| 2021-10-15 | 2021-10-11 | 0.620 | 4,077,000 | +94,000 | 0.21% | 2,527,740 |
| 2021-10-11 | 2021-10-07 | 0.620 | 3,983,000 | +50,000 | 0.21% | 2,469,460 |
| 2021-10-08 | 2021-10-06 | 0.630 | 3,933,000 | +43,000 | 0.20% | 2,477,790 |
| 2021-10-06 | 2021-10-04 | 0.620 | 3,890,000 | +5,000 | 0.20% | 2,411,800 |
| 2021-10-05 | 2021-09-30 | 0.640 | 3,885,000 | -60,000 | 0.20% | 2,486,400 |
| 2021-10-04 | 2021-09-29 | 0.600 | 3,945,000 | +19,000 | 0.21% | 2,367,000 |
| 2021-09-30 | 2021-09-28 | 0.600 | 3,926,000 | +3,000 | 0.20% | 2,355,600 |
| 2021-09-29 | 2021-09-27 | 0.610 | 3,923,000 | +500,000 | 0.20% | 2,393,030 |
| 2021-09-28 | 2021-09-24 | 0.600 | 3,423,000 | +17,000 | 0.18% | 2,053,800 |
| 2021-09-27 | 2021-09-23 | 0.620 | 3,406,000 | +40,000 | 0.18% | 2,111,720 |
| 2021-09-24 | 2021-09-21 | 0.610 | 3,366,000 | +5,000 | 0.17% | 2,053,260 |
| 2021-09-23 | 2021-09-20 | 0.620 | 3,361,000 | +18,000 | 0.17% | 2,083,820 |
| 2021-09-21 | 2021-09-17 | 0.650 | 3,343,000 | +54,000 | 0.17% | 2,172,950 |
| 2021-09-20 | 2021-09-16 | 0.650 | 3,289,000 | -10,000 | 0.17% | 2,137,850 |
| 2021-09-17 | 2021-09-15 | 0.650 | 3,299,000 | -43,000 | 0.17% | 2,144,350 |
| 2021-09-16 | 2021-09-14 | 0.660 | 3,342,000 | +30,000 | 0.17% | 2,205,720 |
| 2021-09-15 | 2021-09-13 | 0.670 | 3,312,000 | +100,000 | 0.17% | 2,219,040 |
| 2021-09-14 | 2021-09-10 | 0.660 | 3,212,000 | +96,000 | 0.17% | 2,119,920 |
| 2021-09-10 | 2021-09-08 | 0.700 | 3,116,000 | -4,000 | 0.16% | 2,181,200 |
| 2021-09-09 | 2021-09-07 | 0.700 | 3,120,000 | +12,000 | 0.16% | 2,184,000 |
| 2021-09-07 | 2021-09-03 | 0.700 | 3,108,000 | -89,000 | 0.16% | 2,175,600 |
| 2021-09-06 | 2021-09-02 | 0.700 | 3,197,000 | +222,000 | 0.17% | 2,237,900 |
| 2021-09-03 | 2021-09-01 | 0.730 | 2,975,000 | -506,000 | 0.15% | 2,171,750 |
| 2021-09-02 | 2021-08-31 | 0.750 | 3,481,000 | -246,000 | 0.18% | 2,610,750 |
| 2021-09-01 | 2021-08-30 | 0.800 | 3,727,000 | -460,000 | 0.19% | 2,981,600 |
| 2021-08-31 | 2021-08-27 | 0.790 | 4,187,000 | -305,000 | 0.22% | 3,307,730 |
| 2021-08-30 | 2021-08-26 | 0.720 | 4,492,000 | -84,000 | 0.23% | 3,234,240 |
| 2021-08-27 | 2021-08-25 | 0.690 | 4,576,000 | +140,000 | 0.24% | 3,157,440 |
| 2021-08-26 | 2021-08-24 | 0.710 | 4,436,000 | +1,000,000 | 0.23% | 3,149,560 |
| 2021-08-25 | 2021-08-23 | 0.750 | 3,436,000 | -223,000 | 0.18% | 2,577,000 |
| 2021-08-24 | 2021-08-20 | 0.810 | 3,659,000 | -149,000 | 0.19% | 2,963,790 |
| 2021-08-23 | 2021-08-19 | 0.860 | 3,808,000 | +393,000 | 0.20% | 3,274,880 |
| 2021-08-20 | 2021-08-18 | 0.880 | 3,415,000 | -262,000 | 0.18% | 3,005,200 |
| 2021-08-19 | 2021-08-17 | 0.890 | 3,677,000 | -16,000 | 0.19% | 3,272,530 |
| 2021-08-18 | 2021-08-16 | 0.900 | 3,693,000 | +340,000 | 0.19% | 3,323,700 |
| 2021-08-17 | 2021-08-13 | 0.860 | 3,353,000 | -12,000 | 0.17% | 2,883,580 |
| 2021-08-16 | 2021-08-12 | 0.890 | 3,365,000 | -7,000 | 0.17% | 2,994,850 |
| 2021-08-13 | 2021-08-11 | 0.900 | 3,372,000 | +364,000 | 0.18% | 3,034,800 |
| 2021-08-12 | 2021-08-10 | 0.860 | 3,008,000 | -121,000 | 0.16% | 2,586,880 |
| 2021-08-11 | 2021-08-09 | 0.960 | 3,129,000 | +3,000 | 0.16% | 3,003,840 |
| 2021-08-10 | 2021-08-06 | 0.930 | 3,126,000 | +623,000 | 0.16% | 2,907,180 |
| 2021-08-09 | 2021-08-05 | 0.800 | 2,503,000 | -197,000 | 0.13% | 2,002,400 |
| 2021-08-06 | 2021-08-04 | 0.700 | 2,700,000 | -27,000 | 0.14% | 1,890,000 |
| 2021-08-05 | 2021-08-03 | 0.630 | 2,727,000 | -70,000 | 0.14% | 1,718,010 |
| 2021-08-04 | 2021-08-02 | 0.590 | 2,797,000 | +70,000 | 0.15% | 1,650,230 |
| 2021-07-30 | 2021-07-28 | 0.580 | 2,727,000 | -3,000 | 0.14% | 1,581,660 |
| 2021-07-29 | 2021-07-27 | 0.580 | 2,730,000 | -66,000 | 0.14% | 1,583,400 |
| 2021-07-27 | 2021-07-23 | 0.620 | 2,796,000 | -412,000 | 0.15% | 1,733,520 |
| 2021-07-26 | 2021-07-22 | 0.600 | 3,208,000 | -11,000 | 0.17% | 1,924,800 |
| 2021-07-21 | 2021-07-19 | 0.600 | 3,219,000 | -29,000 | 0.17% | 1,931,400 |
| 2021-07-20 | 2021-07-16 | 0.590 | 3,248,000 | +70,000 | 0.17% | 1,916,320 |
| 2021-07-19 | 2021-07-15 | 0.590 | 3,178,000 | +11,000 | 0.17% | 1,875,020 |
| 2021-07-16 | 2021-07-14 | 0.610 | 3,167,000 | -17,000 | 0.16% | 1,931,870 |
| 2021-07-15 | 2021-07-13 | 0.600 | 3,184,000 | -92,000 | 0.17% | 1,910,400 |
| 2021-07-14 | 2021-07-12 | 0.580 | 3,276,000 | -3,000 | 0.17% | 1,900,080 |
| 2021-07-13 | 2021-07-09 | 0.580 | 3,279,000 | -64,000 | 0.17% | 1,901,820 |
| 2021-07-12 | 2021-07-08 | 0.580 | 3,343,000 | -60,000 | 0.17% | 1,938,940 |
| 2021-07-09 | 2021-07-07 | 0.610 | 3,403,000 | -10,000 | 0.18% | 2,075,830 |
| 2021-07-08 | 2021-07-06 | 0.600 | 3,413,000 | +66,000 | 0.18% | 2,047,800 |
| 2021-07-07 | 2021-07-05 | 0.610 | 3,347,000 | +86,000 | 0.17% | 2,041,670 |
| 2021-07-06 | 2021-07-02 | 0.610 | 3,261,000 | -7,000 | 0.17% | 1,989,210 |
| 2021-07-02 | 2021-06-29 | 0.610 | 3,268,000 | +9,000 | 0.17% | 1,993,480 |
| 2021-06-29 | 2021-06-25 | 0.630 | 3,259,000 | -15,000 | 0.17% | 2,053,170 |
| 2021-06-28 | 2021-06-24 | 0.620 | 3,274,000 | -9,000 | 0.17% | 2,029,880 |
| 2021-06-25 | 2021-06-23 | 0.630 | 3,283,000 | +29,000 | 0.17% | 2,068,290 |
| 2021-06-24 | 2021-06-22 | 0.600 | 3,254,000 | -35,000 | 0.17% | 1,952,400 |
| 2021-06-23 | 2021-06-21 | 0.600 | 3,289,000 | -112,000 | 0.17% | 1,973,400 |
| 2021-06-18 | 2021-06-16 | 0.580 | 3,401,000 | +451,000 | 0.18% | 1,972,580 |
| 2021-06-17 | 2021-06-15 | 0.610 | 2,950,000 | -151,000 | 0.15% | 1,799,500 |
| 2021-06-16 | 2021-06-11 | 0.630 | 3,101,000 | -37,000 | 0.16% | 1,953,630 |
| 2021-06-15 | 2021-06-10 | 0.600 | 3,138,000 | -100,000 | 0.16% | 1,882,800 |
| 2021-06-11 | 2021-06-09 | 0.640 | 3,238,000 | +37,000 | 0.17% | 2,072,320 |
| 2021-06-10 | 2021-06-08 | 0.620 | 3,201,000 | +16,000 | 0.17% | 1,984,620 |
| 2021-06-09 | 2021-06-07 | 0.610 | 3,185,000 | +128,000 | 0.17% | 1,942,850 |
| 2021-06-08 | 2021-06-04 | 0.630 | 3,057,000 | +52,000 | 0.16% | 1,925,910 |
| 2021-06-07 | 2021-06-03 | 0.670 | 3,005,000 | +304,000 | 0.16% | 2,013,350 |
| 2021-06-04 | 2021-06-02 | 0.660 | 2,701,000 | +1,000 | 0.14% | 1,782,660 |
| 2021-06-03 | 2021-06-01 | 0.690 | 2,700,000 | -6,000 | 0.14% | 1,863,000 |
| 2021-06-02 | 2021-05-31 | 0.690 | 2,706,000 | +116,000 | 0.14% | 1,867,140 |
| 2021-06-01 | 2021-05-28 | 0.690 | 2,590,000 | +325,000 | 0.13% | 1,787,100 |
| 2021-05-31 | 2021-05-27 | 0.660 | 2,265,000 | -63,000 | 0.12% | 1,494,900 |
| 2021-05-28 | 2021-05-26 | 0.600 | 2,328,000 | +174,000 | 0.12% | 1,396,800 |
| 2021-05-27 | 2021-05-25 | 0.610 | 2,154,000 | +163,000 | 0.11% | 1,313,940 |
| 2021-05-26 | 2021-05-24 | 0.580 | 1,991,000 | +144,000 | 0.10% | 1,154,780 |
| 2021-05-25 | 2021-05-21 | 0.710 | 1,847,000 | -98,000 | 0.10% | 1,311,370 |
| 2021-05-24 | 2021-05-20 | 0.640 | 1,945,000 | +322,000 | 0.10% | 1,244,800 |
| 2021-05-21 | 2021-05-18 | 0.670 | 1,623,000 | -307,000 | 0.08% | 1,087,410 |
| 2021-05-20 | 2021-05-17 | 0.710 | 1,930,000 | +381,000 | 0.10% | 1,370,300 |
| 2021-05-18 | 2021-05-14 | 0.740 | 1,549,000 | -63,000 | 0.08% | 1,146,260 |
| 2021-05-17 | 2021-05-13 | 0.800 | 1,612,000 | +82,000 | 0.08% | 1,289,600 |
| 2021-05-14 | 2021-05-12 | 0.880 | 1,530,000 | +278,000 | 0.08% | 1,346,400 |
| 2021-05-13 | 2021-05-11 | 1.000 | 1,252,000 | +128,000 | 0.07% | 1,252,000 |
| 2021-05-12 | 2021-05-10 | 1.160 | 1,124,000 | +29,000 | 0.06% | 1,303,840 |
| 2021-05-11 | 2021-05-07 | 1.460 | 1,095,000 | +30,000 | 0.06% | 1,598,700 |
| 2021-05-10 | 2021-05-06 | 1.670 | 1,065,000 | +71,000 | 0.06% | 1,778,550 |
| 2021-05-07 | 2021-05-05 | 1.890 | 994,000 | +279,000 | 0.05% | 1,878,660 |
| 2021-05-06 | 2021-05-04 | 1.500 | 715,000 | -83,000 | 0.04% | 1,072,500 |
| 2021-05-05 | 2021-05-03 | 1.230 | 798,000 | +67,000 | 0.04% | 981,540 |
| 2021-05-04 | 2021-04-30 | 2.020 | 731,000 | +58,000 | 0.04% | 1,476,620 |
| 2021-05-03 | 2021-04-29 | 2.010 | 673,000 | +42,000 | 0.03% | 1,352,730 |
| 2021-04-30 | 2021-04-28 | 2.630 | 631,000 | +81,000 | 0.03% | 1,659,530 |
| 2021-04-29 | 2021-04-27 | 3.080 | 550,000 | +271,000 | 0.03% | 1,694,000 |
| 2021-04-28 | 2021-04-26 | 5.000 | 279,000 | -15,000 | 0.01% | 1,395,000 |
| 2021-04-27 | 2021-04-23 | 5.380 | 294,000 | -9,000 | 0.02% | 1,581,720 |
| 2021-04-23 | 2021-04-21 | 5.860 | 303,000 | -67,000 | 0.02% | 1,775,580 |
| 2021-04-22 | 2021-04-20 | 6.210 | 370,000 | +2,000 | 0.02% | 2,297,700 |
| 2021-04-20 | 2021-04-16 | 6.220 | 368,000 | -27,000 | 0.02% | 2,288,960 |
| 2021-04-19 | 2021-04-15 | 6.200 | 395,000 | -5,000 | 0.02% | 2,449,000 |
| 2021-04-16 | 2021-04-14 | 6.180 | 400,000 | +30,000 | 0.02% | 2,472,000 |
| 2021-04-15 | 2021-04-13 | 5.870 | 370,000 | -252,000 | 0.02% | 2,171,900 |
| 2021-04-14 | 2021-04-12 | 5.720 | 622,000 | +19,000 | 0.03% | 3,557,840 |
| 2021-04-13 | 2021-04-09 | 5.380 | 603,000 | +20,000 | 0.03% | 3,244,140 |
| 2021-04-12 | 2021-04-08 | 5.140 | 583,000 | +46,000 | 0.03% | 2,996,620 |
| 2021-04-09 | 2021-04-07 | 4.910 | 537,000 | +188,000 | 0.03% | 2,636,670 |
| 2021-04-08 | 2021-04-01 | 4.170 | 349,000 | -59,000 | 0.02% | 1,455,330 |
| 2021-04-07 | 2021-03-31 | 4.010 | 408,000 | -8,000 | 0.02% | 1,636,080 |
| 2021-04-01 | 2021-03-30 | 4.120 | 416,000 | -50,000 | 0.02% | 1,713,920 |
| 2021-03-31 | 2021-03-29 | 4.150 | 466,000 | -33,000 | 0.02% | 1,933,900 |
| 2021-03-30 | 2021-03-26 | 4.150 | 499,000 | +65,000 | 0.03% | 2,070,850 |
| 2021-03-29 | 2021-03-25 | 4.190 | 434,000 | +10,000 | 0.02% | 1,818,460 |
| 2021-03-26 | 2021-03-24 | 4.260 | 424,000 | -60,000 | 0.02% | 1,806,240 |
| 2021-03-25 | 2021-03-23 | 4.200 | 484,000 | +16,000 | 0.03% | 2,032,800 |
| 2021-03-24 | 2021-03-22 | 4.230 | 468,000 | +36,000 | 0.02% | 1,979,640 |
| 2021-03-22 | 2021-03-18 | 4.100 | 432,000 | -50,000 | 0.02% | 1,771,200 |
| 2021-03-19 | 2021-03-17 | 3.920 | 482,000 | -208,000 | 0.03% | 1,889,440 |
| 2021-03-18 | 2021-03-16 | 4.150 | 690,000 | +212,000 | 0.04% | 2,863,500 |
| 2021-03-17 | 2021-03-15 | 4.260 | 478,000 | -12,000 | 0.02% | 2,036,280 |
| 2021-03-16 | 2021-03-12 | 4.320 | 490,000 | +50,000 | 0.03% | 2,116,800 |
| 2021-03-15 | 2021-03-11 | 4.380 | 440,000 | -18,000 | 0.02% | 1,927,200 |
| 2021-03-12 | 2021-03-10 | 4.280 | 458,000 | -135,000 | 0.02% | 1,960,240 |
| 2021-03-11 | 2021-03-09 | 4.280 | 593,000 | -34,000 | 0.03% | 2,538,040 |
| 2021-03-10 | 2021-03-08 | 4.500 | 627,000 | +38,000 | 0.03% | 2,821,500 |
| 2021-03-09 | 2021-03-05 | 4.350 | 589,000 | +11,000 | 0.03% | 2,562,150 |
| 2021-03-08 | 2021-03-04 | 4.270 | 578,000 | -64,000 | 0.03% | 2,468,060 |
| 2021-03-05 | 2021-03-03 | 4.240 | 642,000 | +11,000 | 0.03% | 2,722,080 |
| 2021-03-03 | 2021-03-01 | 4.190 | 631,000 | -67,000 | 0.03% | 2,643,890 |
| 2021-03-02 | 2021-02-26 | 4.020 | 698,000 | +54,000 | 0.04% | 2,805,960 |
| 2021-03-01 | 2021-02-25 | 4.280 | 644,000 | -53,000 | 0.03% | 2,756,320 |
| 2021-02-26 | 2021-02-24 | 4.220 | 697,000 | -49,000 | 0.04% | 2,941,340 |
| 2021-02-25 | 2021-02-23 | 4.220 | 746,000 | +19,000 | 0.04% | 3,148,120 |
| 2021-02-24 | 2021-02-22 | 4.230 | 727,000 | +17,000 | 0.04% | 3,075,210 |
| 2021-02-23 | 2021-02-19 | 4.180 | 710,000 | +10,000 | 0.04% | 2,967,800 |
| 2021-02-22 | 2021-02-18 | 4.240 | 700,000 | -5,000 | 0.04% | 2,968,000 |
| 2021-02-19 | 2021-02-17 | 4.230 | 705,000 | -4,000 | 0.04% | 2,982,150 |
| 2021-02-18 | 2021-02-16 | 4.180 | 709,000 | +15,000 | 0.04% | 2,963,620 |
| 2021-02-17 | 2021-02-11 | 4.080 | 694,000 | -75,000 | 0.04% | 2,831,520 |
| 2021-02-16 | 2021-02-09 | 4.070 | 769,000 | +6,000 | 0.04% | 3,129,830 |
| 2021-02-10 | 2021-02-08 | 4.100 | 763,000 | +20,000 | 0.04% | 3,128,300 |
| 2021-02-09 | 2021-02-05 | 3.970 | 743,000 | +56,000 | 0.04% | 2,949,710 |
| 2021-02-08 | 2021-02-04 | 3.890 | 687,000 | +153,000 | 0.04% | 2,672,430 |
| 2021-02-05 | 2021-02-03 | 3.780 | 534,000 | +50,000 | 0.03% | 2,018,520 |
| 2021-02-04 | 2021-02-02 | 3.750 | 484,000 | -45,000 | 0.03% | 1,815,000 |
| 2021-02-03 | 2021-02-01 | 3.730 | 529,000 | +246,000 | 0.03% | 1,973,170 |
| 2021-02-02 | 2021-01-29 | 3.440 | 283,000 | +10,000 | 0.01% | 973,520 |
| 2021-02-01 | 2021-01-28 | 3.460 | 273,000 | -60,000 | 0.01% | 944,580 |
| 2021-01-29 | 2021-01-27 | 3.480 | 333,000 | +27,000 | 0.02% | 1,158,840 |
| 2021-01-27 | 2021-01-25 | 3.350 | 306,000 | +15,000 | 0.02% | 1,025,100 |
| 2021-01-26 | 2021-01-22 | 3.470 | 291,000 | +18,000 | 0.02% | 1,009,770 |
| 2021-01-25 | 2021-01-21 | 3.340 | 273,000 | -225,000 | 0.01% | 911,820 |
| 2021-01-21 | 2021-01-19 | 3.320 | 498,000 | -70,000 | 0.03% | 1,653,360 |
| 2021-01-20 | 2021-01-18 | 3.380 | 568,000 | -6,000 | 0.03% | 1,919,840 |
| 2021-01-18 | 2021-01-14 | 3.370 | 574,000 | +14,000 | 0.03% | 1,934,380 |
| 2021-01-13 | 2021-01-11 | 3.390 | 560,000 | +4,000 | 0.03% | 1,898,400 |
| 2021-01-12 | 2021-01-08 | 3.600 | 556,000 | +200,000 | 0.03% | 2,001,600 |
| 2021-01-11 | 2021-01-07 | 3.460 | 356,000 | +8,000 | 0.02% | 1,231,760 |
| 2021-01-08 | 2021-01-06 | 3.440 | 348,000 | -1,000 | 0.02% | 1,197,120 |
| 2021-01-07 | 2021-01-05 | 3.420 | 349,000 | -46,000 | 0.02% | 1,193,580 |
| 2021-01-05 | 2020-12-31 | 3.380 | 395,000 | -8,000 | 0.02% | 1,335,100 |
| 2021-01-04 | 2020-12-29 | 3.210 | 403,000 | +14,000 | 0.02% | 1,293,630 |
| 2020-12-30 | 2020-12-28 | 3.290 | 389,000 | -32,000 | 0.02% | 1,279,810 |
| 2020-12-29 | 2020-12-24 | 3.430 | 421,000 | +32,000 | 0.02% | 1,444,030 |
| 2020-12-28 | 2020-12-22 | 3.480 | 389,000 | -3,000 | 0.02% | 1,353,720 |
| 2020-12-23 | 2020-12-21 | 3.460 | 392,000 | +1,000 | 0.02% | 1,356,320 |
| 2020-12-22 | 2020-12-18 | 3.340 | 391,000 | -10,000 | 0.02% | 1,305,940 |
| 2020-12-21 | 2020-12-17 | 3.340 | 401,000 | -14,000 | 0.02% | 1,339,340 |
| 2020-12-17 | 2020-12-15 | 3.360 | 415,000 | -136,000 | 0.02% | 1,394,400 |
| 2020-12-16 | 2020-12-14 | 3.300 | 551,000 | +3,000 | 0.03% | 1,818,300 |
| 2020-12-15 | 2020-12-11 | 3.310 | 548,000 | +12,000 | 0.03% | 1,813,880 |
| 2020-12-14 | 2020-12-10 | 3.220 | 536,000 | +158,000 | 0.03% | 1,725,920 |
| 2020-12-11 | 2020-12-09 | 3.090 | 378,000 | -69,000 | 0.02% | 1,168,020 |
| 2020-12-10 | 2020-12-08 | 3.380 | 447,000 | +45,000 | 0.02% | 1,510,860 |
| 2020-12-09 | 2020-12-07 | 3.320 | 402,000 | +23,000 | 0.02% | 1,334,640 |
| 2020-12-08 | 2020-12-04 | 3.310 | 379,000 | +35,000 | 0.02% | 1,254,490 |
| 2020-12-07 | 2020-12-03 | 3.160 | 344,000 | +80,000 | 0.02% | 1,087,040 |
| 2020-12-04 | 2020-12-02 | 2.890 | 264,000 | -60,000 | 0.01% | 762,960 |
| 2020-12-03 | 2020-12-01 | 2.820 | 324,000 | -95,000 | 0.02% | 913,680 |
| 2020-12-02 | 2020-11-30 | 2.720 | 419,000 | -14,000 | 0.02% | 1,139,680 |
| 2020-12-01 | 2020-11-27 | 2.880 | 433,000 | -5,000 | 0.02% | 1,247,040 |
| 2020-11-30 | 2020-11-26 | 2.870 | 438,000 | -29,000 | 0.02% | 1,257,060 |
| 2020-11-27 | 2020-11-25 | 2.890 | 467,000 | +156,000 | 0.02% | 1,349,630 |
| 2020-11-26 | 2020-11-24 | 2.780 | 311,000 | -13,000 | 0.02% | 864,580 |
| 2020-11-25 | 2020-11-23 | 2.540 | 324,000 | +40,000 | 0.02% | 822,960 |
| 2020-11-24 | 2020-11-20 | 2.280 | 284,000 | -20,000 | 0.01% | 647,520 |
| 2020-11-23 | 2020-11-19 | 2.250 | 304,000 | +23,000 | 0.02% | 684,000 |
| 2020-11-20 | 2020-11-18 | 2.250 | 281,000 | +17,000 | 0.01% | 632,250 |
| 2020-11-19 | 2020-11-17 | 2.200 | 264,000 | -116,000 | 0.01% | 580,800 |
| 2020-11-18 | 2020-11-16 | 2.050 | 380,000 | -19,000 | 0.02% | 779,000 |
| 2020-11-17 | 2020-11-13 | 1.730 | 399,000 | -7,000 | 0.02% | 690,270 |
| 2020-11-16 | 2020-11-12 | 1.560 | 406,000 | -7,000 | 0.02% | 633,360 |
| 2020-11-13 | 2020-11-11 | 1.430 | 413,000 | -58,000 | 0.02% | 590,590 |
| 2020-11-12 | 2020-11-10 | 1.340 | 471,000 | +10,000 | 0.02% | 631,140 |
| 2020-11-10 | 2020-11-06 | 1.150 | 461,000 | -1,000 | 0.02% | 530,150 |
| 2020-11-05 | 2020-11-03 | 1.100 | 462,000 | -5,000 | 0.02% | 508,200 |
| 2020-11-04 | 2020-11-02 | 1.070 | 467,000 | +12,000 | 0.02% | 499,690 |
| 2020-11-03 | 2020-10-30 | 1.090 | 455,000 | +1,000 | 0.02% | 495,950 |
| 2020-11-02 | 2020-10-29 | 1.190 | 454,000 | +64,000 | 0.02% | 540,260 |
| 2020-10-30 | 2020-10-28 | 1.130 | 390,000 | -42,000 | 0.02% | 440,700 |
| 2020-10-29 | 2020-10-27 | 1.000 | 432,000 | -8,000 | 0.02% | 432,000 |
| 2020-10-28 | 2020-10-23 | 0.830 | 440,000 | +25,000 | 0.02% | 365,200 |
| 2020-10-27 | 2020-10-22 | 0.770 | 415,000 | +8,000 | 0.02% | 319,550 |
| 2020-10-23 | 2020-10-21 | 0.810 | 407,000 | +43,000 | 0.02% | 329,670 |
| 2020-10-22 | 2020-10-20 | 0.980 | 364,000 | -5,000 | 0.02% | 356,720 |
| 2020-10-16 | 2020-10-14 | 0.900 | 369,000 | -2,000 | 0.02% | 332,100 |
| 2020-10-09 | 2020-10-07 | 0.840 | 371,000 | +1,000 | 0.02% | 311,640 |
| 2020-10-08 | 2020-10-06 | 0.840 | 370,000 | +1,000 | 0.02% | 310,800 |
| 2020-10-07 | 2020-10-05 | 0.860 | 369,000 | +1,000 | 0.02% | 317,340 |
| 2020-09-28 | 2020-09-24 | 0.760 | 368,000 | -20,000 | 0.02% | 279,680 |
| 2020-09-25 | 2020-09-23 | 0.780 | 388,000 | -19,000 | 0.02% | 302,640 |
| 2020-09-24 | 2020-09-22 | 0.770 | 407,000 | +19,000 | 0.02% | 313,390 |
| 2020-09-23 | 2020-09-21 | 0.760 | 388,000 | -14,000 | 0.02% | 294,880 |
| 2020-09-22 | 2020-09-18 | 0.760 | 402,000 | -21,000 | 0.02% | 305,520 |
| 2020-09-21 | 2020-09-17 | 0.760 | 423,000 | -30,000 | 0.02% | 321,480 |
| 2020-09-18 | 2020-09-16 | 0.750 | 453,000 | +45,000 | 0.02% | 339,750 |
| 2020-09-15 | 2020-09-11 | 0.840 | 408,000 | -38,000 | 0.02% | 342,720 |
| 2020-09-14 | 2020-09-10 | 0.900 | 446,000 | +7,000 | 0.02% | 401,400 |
| 2020-09-11 | 2020-09-09 | 0.860 | 439,000 | -121,000 | 0.02% | 377,540 |
| 2020-09-10 | 2020-09-08 | 0.760 | 560,000 | +199,000 | 0.03% | 425,600 |
| 2020-09-04 | 2020-09-02 | 0.900 | 361,000 | +5,000 | 0.02% | 324,900 |
| 2020-09-03 | 2020-09-01 | 0.930 | 356,000 | -14,000 | 0.02% | 331,080 |
| 2020-09-01 | 2020-08-28 | 0.940 | 370,000 | +9,000 | 0.02% | 347,800 |
| 2020-08-31 | 2020-08-27 | 0.930 | 361,000 | +1,000 | 0.02% | 335,730 |
| 2020-08-26 | 2020-08-24 | 0.820 | 360,000 | +2,000 | 0.02% | 295,200 |
| 2020-08-25 | 2020-08-21 | 0.790 | 358,000 | +2,000 | 0.02% | 282,820 |
| 2020-08-24 | 2020-08-20 | 0.850 | 356,000 | +4,000 | 0.02% | 302,600 |
| 2020-08-19 | 2020-08-17 | 0.850 | 352,000 | +2,000 | 0.02% | 299,200 |
| 2020-08-18 | 2020-08-14 | 1.000 | 350,000 | -40,000 | 0.02% | 350,000 |
| 2020-08-17 | 2020-08-13 | 1.090 | 390,000 | +5,000 | 0.02% | 425,100 |
| 2020-08-13 | 2020-08-11 | 1.210 | 385,000 | +2,000 | 0.02% | 465,850 |
| 2020-08-12 | 2020-08-10 | 1.220 | 383,000 | +10,000 | 0.02% | 467,260 |
| 2020-08-11 | 2020-08-07 | 1.290 | 373,000 | +8,000 | 0.02% | 481,170 |
| 2020-08-10 | 2020-08-06 | 1.290 | 365,000 | +36,000 | 0.02% | 470,850 |
| 2020-07-22 | 2020-07-20 | 1.200 | 329,000 | -4,000 | 0.02% | 394,800 |
| 2020-07-21 | 2020-07-17 | 1.270 | 333,000 | -7,000 | 0.02% | 422,910 |
| 2020-07-20 | 2020-07-16 | 1.300 | 340,000 | +11,000 | 0.02% | 442,000 |
| 2020-07-06 | 2020-07-02 | 1.570 | 329,000 | -1,000 | 0.02% | 516,530 |
| 2020-07-02 | 2020-06-29 | 1.650 | 330,000 | +1,000 | 0.02% | 544,500 |
| 2020-06-30 | 2020-06-26 | 1.650 | 329,000 | -10,000 | 0.02% | 542,850 |
| 2020-06-29 | 2020-06-24 | 1.630 | 339,000 | -48,000 | 0.02% | 552,570 |
| 2020-06-26 | 2020-06-23 | 1.330 | 387,000 | +58,000 | 0.02% | 514,710 |
| 2020-05-19 | 2020-05-15 | 0.960 | 329,000 | -2,000 | 0.02% | 315,840 |
| 2020-04-20 | 2020-04-16 | 1.700 | 331,000 | -1,000 | 0.02% | 562,700 |
| 2020-04-16 | 2020-04-14 | 1.720 | 332,000 | -9,000 | 0.02% | 571,040 |
| 2020-04-02 | 2020-03-31 | 1.980 | 341,000 | -3,000 | 0.02% | 675,180 |
| 2020-03-16 | 2020-03-12 | 2.030 | 344,000 | -23,000 | 0.02% | 698,320 |
| 2020-03-13 | 2020-03-11 | 1.960 | 367,000 | -1,000 | 0.02% | 719,320 |
| 2020-02-12 | 2020-02-10 | 2.250 | 368,000 | -17,000 | 0.02% | 828,000 |
| 2020-02-11 | 2020-02-07 | 2.060 | 385,000 | -67,000 | 0.02% | 793,100 |
| 2020-02-10 | 2020-02-06 | 2.180 | 452,000 | -16,000 | 0.02% | 985,360 |
| 2020-02-07 | 2020-02-05 | 2.200 | 468,000 | -1,000 | 0.02% | 1,029,600 |
| 2020-02-06 | 2020-02-04 | 2.140 | 469,000 | -20,000 | 0.02% | 1,003,660 |
| 2020-02-05 | 2020-02-03 | 2.100 | 489,000 | -18,000 | 0.03% | 1,026,900 |
| 2020-02-04 | 2020-01-31 | 1.990 | 507,000 | -6,000 | 0.03% | 1,008,930 |
| 2020-01-30 | 2020-01-24 | 1.940 | 513,000 | -10,000 | 0.03% | 995,220 |
| 2020-01-29 | 2020-01-22 | 1.940 | 523,000 | -20,000 | 0.03% | 1,014,620 |
| 2020-01-23 | 2020-01-21 | 1.950 | 543,000 | -14,000 | 0.03% | 1,058,850 |
| 2020-01-21 | 2020-01-17 | 2.040 | 557,000 | -9,000 | 0.03% | 1,136,280 |
| 2020-01-20 | 2020-01-16 | 2.090 | 566,000 | +19,000 | 0.03% | 1,182,940 |
| 2020-01-16 | 2020-01-14 | 2.250 | 547,000 | -24,000 | 0.03% | 1,230,750 |
| 2020-01-15 | 2020-01-13 | 2.120 | 571,000 | +28,000 | 0.03% | 1,210,520 |
| 2019-12-30 | 2019-12-24 | 2.330 | 543,000 | -27,000 | 0.03% | 1,265,190 |
| 2019-12-27 | 2019-12-20 | 2.170 | 570,000 | +10,000 | 0.03% | 1,236,900 |
| 2019-12-23 | 2019-12-19 | 2.250 | 560,000 | -13,000 | 0.03% | 1,260,000 |
| 2019-12-19 | 2019-12-17 | 2.260 | 573,000 | +5,000 | 0.03% | 1,294,980 |
| 2019-12-16 | 2019-12-12 | 2.360 | 568,000 | +6,000 | 0.03% | 1,340,480 |
| 2019-12-13 | 2019-12-11 | 2.330 | 562,000 | +40,000 | 0.03% | 1,309,460 |
| 2019-12-11 | 2019-12-09 | 2.640 | 522,000 | +25,000 | 0.03% | 1,378,080 |
| 2019-12-10 | 2019-12-06 | 2.670 | 497,000 | +23,000 | 0.03% | 1,326,990 |
| 2019-12-09 | 2019-12-05 | 2.550 | 474,000 | +100,000 | 0.02% | 1,208,700 |
| 2019-12-06 | 2019-12-04 | 2.580 | 374,000 | +5,000 | 0.02% | 964,920 |
| 2019-12-02 | 2019-11-28 | 2.350 | 369,000 | -4,000 | 0.02% | 867,150 |
| 2019-11-14 | 2019-11-12 | 2.330 | 373,000 | +15,000 | 0.02% | 869,090 |
| 2019-11-08 | 2019-11-06 | 2.480 | 358,000 | +12,000 | 0.02% | 887,840 |
| 2019-11-04 | 2019-10-31 | 2.600 | 346,000 | +2,000 | 0.02% | 899,600 |
| 2019-10-30 | 2019-10-28 | 2.420 | 344,000 | +4,000 | 0.02% | 832,480 |
| 2019-10-17 | 2019-10-15 | 36.000 | 340,000 | +318,750 | 0.02% | 12,240,000 |
| 2019-09-17 | 2019-09-13 | 38.560 | 21,250 | +2,000 | 0.02% | 819,400 |
| 2019-09-16 | 2019-09-12 | 39.440 | 19,250 | -1,500 | 0.02% | 759,220 |
| 2019-09-11 | 2019-09-09 | 38.720 | 20,750 | -500 | 0.02% | 803,440 |
| 2019-09-06 | 2019-09-04 | 36.600 | 21,250 | +3,500 | 0.02% | 777,750 |
| 2019-08-30 | 2019-08-28 | 39.000 | 17,750 | -500 | 0.01% | 692,250 |
| 2019-08-14 | 2019-08-12 | 38.120 | 18,250 | +1,000 | 0.02% | 695,690 |
| 2019-08-08 | 2019-08-06 | 38.600 | 17,250 | -250 | 0.01% | 665,850 |
| 2019-08-06 | 2019-08-02 | 39.480 | 17,500 | -4,250 | 0.01% | 690,900 |
| 2019-08-02 | 2019-07-31 | 41.920 | 21,750 | +250 | 0.02% | 911,760 |
| 2019-07-30 | 2019-07-26 | 40.320 | 21,500 | +1,750 | 0.02% | 866,880 |
| 2019-07-29 | 2019-07-25 | 42.000 | 19,750 | +250 | 0.02% | 829,500 |
| 2019-07-26 | 2019-07-24 | 40.720 | 19,500 | +750 | 0.02% | 794,040 |
| 2019-07-24 | 2019-07-22 | 41.200 | 18,750 | +750 | 0.02% | 772,500 |
| 2019-07-23 | 2019-07-19 | 40.480 | 18,000 | +250 | 0.01% | 728,640 |
| 2019-07-22 | 2019-07-18 | 42.000 | 17,750 | +1,000 | 0.01% | 745,500 |
| 2019-07-19 | 2019-07-17 | 35.920 | 16,750 | +1,250 | 0.01% | 601,660 |
| 2019-07-18 | 2019-07-16 | 33.960 | 15,500 | +1,250 | 0.01% | 526,380 |
| 2019-07-17 | 2019-07-15 | 33.360 | 14,250 | +1,750 | 0.01% | 475,380 |
| 2019-07-05 | 2019-07-03 | 33.400 | 12,500 | +250 | 0.01% | 417,500 |
| 2019-06-11 | 2019-06-06 | 32.200 | 12,250 | +250 | 0.01% | 394,450 |
| 2019-06-10 | 2019-06-05 | 32.320 | 12,000 | +1,500 | 0.01% | 387,840 |
| 2019-05-27 | 2019-05-23 | 32.800 | 10,500 | +250 | 0.01% | 344,400 |
| 2019-05-24 | 2019-05-22 | 33.120 | 10,250 | +250 | 0.01% | 339,480 |
| 2019-05-21 | 2019-05-17 | 32.320 | 10,000 | +500 | 0.01% | 323,200 |
| 2019-05-17 | 2019-05-15 | 31.320 | 9,500 | +250 | 0.01% | 297,540 |
| 2019-05-16 | 2019-05-14 | 29.680 | 9,250 | +500 | 0.01% | 274,540 |
| 2018-11-22 | 2018-11-20 | 30.960 | 8,750 | +2,000 | 0.01% | 270,900 |
| 2018-11-21 | 2018-11-19 | 30.960 | 6,750 | +750 | 0.01% | 208,980 |
| 2018-10-22 | 2018-10-18 | 30.720 | 6,000 | +4,000 | 0.00% | 184,320 |
| 2018-10-12 | 2018-10-10 | 31.760 | 2,000 | +1,000 | 0.00% | 63,520 |
| 2018-09-10 | 2018-09-06 | 34.800 | 1,000 | -500 | 0.00% | 34,800 |
| 2018-09-07 | 2018-09-05 | 36.120 | 1,500 | -500 | 0.00% | 54,180 |
| 2018-08-07 | 2018-08-03 | 34.400 | 2,000 | -750 | 0.00% | 68,800 |
| 2018-08-06 | 2018-08-02 | 34.400 | 2,750 | -3,250 | 0.00% | 94,600 |
| 2018-08-03 | 2018-08-01 | 36.360 | 6,000 | -1,750 | 0.00% | 218,160 |
| 2018-08-02 | 2018-07-31 | 38.040 | 7,750 | -6,500 | 0.01% | 294,810 |
| 2018-08-01 | 2018-07-30 | 39.760 | 14,250 | -4,500 | 0.01% | 566,580 |
| 2018-07-31 | 2018-07-27 | 40.320 | 18,750 | -500 | 0.02% | 756,000 |
| 2018-07-11 | 2018-07-09 | 40.400 | 19,250 | +1,750 | 0.02% | 777,700 |
| 2018-07-09 | 2018-07-05 | 39.520 | 17,500 | +1,750 | 0.01% | 691,600 |
| 2018-07-05 | 2018-07-03 | 39.240 | 15,750 | +2,250 | 0.01% | 618,030 |
| 2018-06-07 | 2018-06-05 | 32.200 | 13,500 | +7,250 | 0.01% | 434,700 |
| 2018-05-31 | 2018-05-29 | 32.560 | 6,250 | +750 | 0.01% | 203,500 |
| 2018-05-10 | 2018-05-08 | 31.400 | 5,500 | -1,000 | 0.00% | 172,700 |
| 2018-05-09 | 2018-05-07 | 31.400 | 6,500 | -1,750 | 0.01% | 204,100 |
| 2018-05-08 | 2018-05-04 | 32.440 | 8,250 | +750 | 0.01% | 267,630 |
| 2018-05-07 | 2018-05-03 | 33.440 | 7,500 | +3,500 | 0.01% | 250,800 |
| 2018-05-04 | 2018-05-02 | 32.880 | 4,000 | +500 | 0.00% | 131,520 |
| 2018-04-24 | 2018-04-20 | 29.920 | 3,500 | -750 | 0.00% | 104,720 |
| 2018-04-23 | 2018-04-19 | 29.920 | 4,250 | +750 | 0.00% | 127,160 |
| 2018-03-26 | 2018-03-22 | 28.200 | 3,500 | -2,750 | 0.00% | 98,700 |
| 2018-03-22 | 2018-03-20 | 27.240 | 6,250 | -2,500 | 0.01% | 170,250 |
| 2018-03-16 | 2018-03-14 | 26.880 | 8,750 | -35 | 0.01% | 235,200 |
| 2018-03-12 | 2018-03-08 | 26.960 | 8,785 | -2,500 | 0.01% | 236,844 |
| 2018-03-09 | 2018-03-07 | 26.680 | 11,285 | -250 | 0.01% | 301,084 |
| 2018-03-08 | 2018-03-06 | 25.800 | 11,535 | -7,250 | 0.01% | 297,603 |
| 2018-03-02 | 2018-02-28 | 26.000 | 18,785 | -9,500 | 0.02% | 488,410 |
| 2018-03-01 | 2018-02-27 | 26.720 | 28,285 | -2,750 | 0.02% | 755,775 |
| 2018-02-27 | 2018-02-23 | 24.360 | 31,035 | -500 | 0.03% | 756,013 |
| 2018-01-26 | 2018-01-24 | 24.800 | 31,535 | -750 | 0.03% | 782,068 |
| 2018-01-24 | 2018-01-22 | 24.640 | 32,285 | -1,250 | 0.03% | 795,502 |
| 2018-01-23 | 2018-01-19 | 24.680 | 33,535 | +1,250 | 0.03% | 827,644 |
| 2018-01-04 | 2018-01-02 | 24.680 | 32,285 | -2,500 | 0.03% | 796,794 |
| 2018-01-03 | 2017-12-29 | 24.480 | 34,785 | -1,250 | 0.03% | 851,537 |
| 2017-12-08 | 2017-12-06 | 24.560 | 36,035 | -750 | 0.03% | 885,020 |
| 2017-12-07 | 2017-12-05 | 24.720 | 36,785 | -1,500 | 0.03% | 909,325 |
| 2017-11-07 | 2017-11-03 | 23.920 | 38,285 | -1,000 | 0.03% | 915,777 |
| 2017-11-02 | 2017-10-31 | 23.120 | 39,285 | -1,250 | 0.03% | 908,269 |
| 2017-09-20 | 2017-09-18 | 25.000 | 40,535 | -1,250 | 0.03% | 1,013,375 |
| 2017-09-12 | 2017-09-08 | 24.840 | 41,785 | -3,000 | 0.03% | 1,037,939 |
| 2017-09-05 | 2017-09-01 | 23.840 | 44,785 | +3,000 | 0.04% | 1,067,674 |
| 2017-08-28 | 2017-08-24 | 24.760 | 41,785 | -250 | 0.03% | 1,034,597 |
| 2017-08-09 | 2017-08-07 | 23.240 | 42,035 | -2,500 | 0.03% | 976,893 |
| 2017-08-07 | 2017-08-03 | 23.600 | 44,535 | +1,250 | 0.04% | 1,051,026 |
| 2017-08-04 | 2017-08-02 | 23.920 | 43,285 | +1,250 | 0.04% | 1,035,377 |
| 2017-07-25 | 2017-07-21 | 23.080 | 42,035 | +3,750 | 0.03% | 970,168 |
| 2017-07-21 | 2017-07-19 | 22.920 | 38,285 | +3,750 | 0.03% | 877,492 |
| 2017-07-19 | 2017-07-17 | 22.360 | 34,535 | -9,250 | 0.03% | 772,203 |
| 2017-07-18 | 2017-07-14 | 22.280 | 43,785 | -2,000 | 0.04% | 975,530 |
| 2017-07-17 | 2017-07-13 | 21.800 | 45,785 | -2,500 | 0.04% | 998,113 |
| 2017-07-13 | 2017-07-11 | 20.720 | 48,285 | +5,000 | 0.04% | 1,000,465 |
| 2017-06-21 | 2017-06-19 | 23.600 | 43,285 | -500 | 0.04% | 1,021,526 |
| 2017-06-20 | 2017-06-16 | 24.000 | 43,785 | +500 | 0.04% | 1,050,840 |
| 2017-06-14 | 2017-06-12 | 23.320 | 43,285 | +9,500 | 0.04% | 1,009,406 |
| 2017-06-13 | 2017-06-09 | 20.400 | 33,785 | -2,750 | 0.03% | 689,214 |
| 2017-06-12 | 2017-06-08 | 20.320 | 36,535 | -500 | 0.03% | 742,391 |
| 2017-06-06 | 2017-06-02 | 25.800 | 37,035 | -1,000 | 0.03% | 955,503 |
| 2017-05-31 | 2017-05-26 | 27.360 | 38,035 | -500 | 0.03% | 1,040,638 |
| 2017-05-26 | 2017-05-24 | 27.280 | 38,535 | -3,500 | 0.03% | 1,051,235 |
| 2017-05-25 | 2017-05-23 | 26.760 | 42,035 | -16,000 | 0.03% | 1,124,857 |
| 2017-05-24 | 2017-05-22 | 27.680 | 58,035 | -2,250 | 0.05% | 1,606,409 |
| 2017-05-19 | 2017-05-17 | 30.800 | 60,285 | -2,500 | 0.05% | 1,856,778 |
| 2017-05-11 | 2017-05-09 | 30.720 | 62,785 | -5,152 | 0.05% | 1,928,755 |
| 2017-05-09 | 2017-05-05 | 30.800 | 67,937 | -500 | 0.06% | 2,092,460 |
| 2017-05-08 | 2017-05-04 | 30.600 | 68,437 | -2,500 | 0.06% | 2,094,172 |
| 2017-04-28 | 2017-04-26 | 31.040 | 70,937 | -250 | 0.06% | 2,201,884 |
| 2017-04-27 | 2017-04-25 | 31.200 | 71,187 | -1,000 | 0.06% | 2,221,034 |
| 2017-04-26 | 2017-04-24 | 31.240 | 72,187 | -3,750 | 0.06% | 2,255,122 |
| 2017-04-21 | 2017-04-19 | 29.600 | 75,937 | -9,750 | 0.06% | 2,247,735 |
| 2017-04-20 | 2017-04-18 | 31.160 | 85,687 | -500 | 0.07% | 2,670,007 |
| 2017-04-19 | 2017-04-13 | 31.480 | 86,187 | -1,750 | 0.07% | 2,713,167 |
| 2017-04-18 | 2017-04-12 | 32.000 | 87,937 | -3,000 | 0.07% | 2,813,984 |
| 2017-04-11 | 2017-04-07 | 32.040 | 90,937 | -4,750 | 0.08% | 2,913,621 |
| 2017-04-10 | 2017-04-06 | 31.840 | 95,687 | -4,250 | 0.08% | 3,046,674 |
| 2017-04-07 | 2017-04-05 | 32.360 | 99,937 | -2,500 | 0.08% | 3,233,961 |
| 2017-04-03 | 2017-03-30 | 32.640 | 102,437 | +5,000 | 0.09% | 3,343,544 |
| 2017-03-31 | 2017-03-29 | 33.080 | 97,437 | -3,500 | 0.08% | 3,223,216 |
| 2017-03-29 | 2017-03-27 | 32.800 | 100,937 | +5,000 | 0.08% | 3,310,734 |
| 2017-03-28 | 2017-03-24 | 33.480 | 95,937 | -2,000 | 0.08% | 3,211,971 |
| 2017-03-22 | 2017-03-20 | 32.840 | 97,937 | +500 | 0.08% | 3,216,251 |
| 2017-03-21 | 2017-03-17 | 32.800 | 97,437 | -500 | 0.08% | 3,195,934 |
| 2017-03-20 | 2017-03-16 | 32.600 | 97,937 | +750 | 0.08% | 3,192,746 |
| 2017-03-16 | 2017-03-14 | 31.880 | 97,187 | -5,500 | 0.08% | 3,098,322 |
| 2017-03-14 | 2017-03-10 | 33.320 | 102,687 | +250 | 0.09% | 3,421,531 |
| 2017-03-13 | 2017-03-09 | 34.920 | 102,437 | -2,500 | 0.09% | 3,577,100 |
| 2017-03-09 | 2017-03-07 | 34.880 | 104,937 | -250 | 0.09% | 3,660,203 |
| 2017-03-08 | 2017-03-06 | 33.840 | 105,187 | +53,500 | 0.09% | 3,559,528 |
| 2017-03-07 | 2017-03-03 | 31.640 | 51,687 | -1,250 | 0.04% | 1,635,377 |
| 2017-03-06 | 2017-03-02 | 30.640 | 52,937 | -12,250 | 0.04% | 1,621,990 |
| 2017-03-03 | 2017-03-01 | 30.800 | 65,187 | -12,500 | 0.05% | 2,007,760 |
| 2017-03-02 | 2017-02-28 | 30.600 | 77,687 | -48,750 | 0.06% | 2,377,222 |
| 2017-02-28 | 2017-02-24 | 30.120 | 126,437 | -3,250 | 0.11% | 3,808,282 |
| 2017-02-27 | 2017-02-23 | 29.920 | 129,687 | -9,250 | 0.11% | 3,880,235 |
| 2017-02-24 | 2017-02-22 | 29.720 | 138,937 | -10,750 | 0.12% | 4,129,208 |
| 2017-02-23 | 2017-02-21 | 29.600 | 149,687 | -39,500 | 0.12% | 4,430,735 |
| 2017-02-22 | 2017-02-20 | 29.560 | 189,187 | -47,500 | 0.16% | 5,592,368 |
| 2017-02-21 | 2017-02-17 | 29.280 | 236,687 | -1,750 | 0.20% | 6,930,195 |
| 2017-02-20 | 2017-02-16 | 29.320 | 238,437 | -13,500 | 0.20% | 6,990,973 |
| 2017-02-17 | 2017-02-15 | 29.360 | 251,937 | +94,750 | 0.21% | 7,396,870 |
| 2017-02-16 | 2017-02-14 | 29.320 | 157,187 | -18,750 | 0.13% | 4,608,723 |
| 2017-02-15 | 2017-02-13 | 28.920 | 175,937 | -19,750 | 0.15% | 5,088,098 |
| 2017-02-14 | 2017-02-10 | 28.880 | 195,687 | -20,500 | 0.16% | 5,651,441 |
| 2017-02-13 | 2017-02-09 | 28.920 | 216,187 | -33,000 | 0.18% | 6,252,128 |
| 2017-02-10 | 2017-02-08 | 29.200 | 249,187 | -10,500 | 0.21% | 7,276,260 |
| 2017-02-09 | 2017-02-07 | 30.200 | 259,687 | -20,000 | 0.22% | 7,842,547 |
| 2017-02-06 | 2017-02-02 | 30.720 | 279,687 | +149,250 | 0.23% | 8,591,985 |
| 2017-02-02 | 2017-01-27 | 31.120 | 130,437 | -8,000 | 0.11% | 4,059,199 |
| 2017-01-25 | 2017-01-23 | 31.240 | 138,437 | -1,500 | 0.12% | 4,324,772 |
| 2017-01-24 | 2017-01-20 | 31.640 | 139,937 | -2,250 | 0.12% | 4,427,607 |
| 2017-01-23 | 2017-01-19 | 30.880 | 142,187 | -2,500 | 0.12% | 4,390,735 |
| 2017-01-20 | 2017-01-18 | 31.080 | 144,687 | -2,500 | 0.12% | 4,496,872 |
| 2017-01-19 | 2017-01-17 | 31.000 | 147,187 | -11,000 | 0.12% | 4,562,797 |
| 2017-01-18 | 2017-01-16 | 29.800 | 158,187 | -3,250 | 0.13% | 4,713,973 |
| 2017-01-17 | 2017-01-13 | 29.920 | 161,437 | -5,000 | 0.13% | 4,830,195 |
| 2017-01-16 | 2017-01-12 | 29.920 | 166,437 | +1,750 | 0.14% | 4,979,795 |
| 2017-01-13 | 2017-01-11 | 29.440 | 164,687 | +1,250 | 0.14% | 4,848,385 |
| 2017-01-12 | 2017-01-10 | 29.720 | 163,437 | -1,750 | 0.14% | 4,857,348 |
| 2017-01-10 | 2017-01-06 | 30.600 | 165,187 | -38,000 | 0.14% | 5,054,722 |
| 2017-01-09 | 2017-01-05 | 30.720 | 203,187 | +11,000 | 0.17% | 6,241,905 |
| 2017-01-06 | 2017-01-04 | 31.400 | 192,187 | +2,250 | 0.16% | 6,034,672 |
| 2017-01-05 | 2017-01-03 | 30.800 | 189,937 | +29,500 | 0.16% | 5,850,060 |
| 2017-01-04 | 2016-12-30 | 31.200 | 160,437 | +5,000 | 0.13% | 5,005,634 |
| 2017-01-03 | 2016-12-29 | 31.960 | 155,437 | +9,750 | 0.13% | 4,967,767 |
| 2016-12-30 | 2016-12-28 | 31.880 | 145,687 | -7,500 | 0.12% | 4,644,502 |
| 2016-12-29 | 2016-12-23 | 32.120 | 153,187 | +9,750 | 0.13% | 4,920,366 |
| 2016-12-28 | 2016-12-22 | 33.200 | 143,437 | -5,250 | 0.12% | 4,762,108 |
| 2016-12-23 | 2016-12-21 | 31.240 | 148,687 | -106,617 | 0.12% | 4,644,982 |
| 2016-12-21 | 2016-12-19 | 25.760 | 255,304 | +12,500 | 0.21% | 6,576,631 |
| 2016-12-19 | 2016-12-15 | 25.000 | 242,804 | -750 | 0.20% | 6,070,100 |
| 2016-12-15 | 2016-12-13 | 26.160 | 243,554 | +750 | 0.20% | 6,371,373 |
| 2016-12-13 | 2016-12-09 | 25.000 | 242,804 | -119,750 | 0.20% | 6,070,100 |
| 2016-12-12 | 2016-12-08 | 26.880 | 362,554 | +1,000 | 0.30% | 9,745,452 |
| 2016-12-09 | 2016-12-07 | 25.520 | 361,554 | -14,433 | 0.30% | 9,226,858 |
| 2016-12-08 | 2016-12-06 | 24.360 | 375,987 | +2,750 | 0.31% | 9,159,043 |
| 2016-12-07 | 2016-12-05 | 23.240 | 373,237 | +1,000 | 0.31% | 8,674,028 |
| 2016-12-06 | 2016-12-02 | 21.200 | 372,237 | -500 | 0.31% | 7,891,424 |
| 2016-12-05 | 2016-12-01 | 21.360 | 372,737 | -2,500 | 0.31% | 7,961,662 |
| 2016-11-30 | 2016-11-28 | 21.360 | 375,237 | +2,000 | 0.31% | 8,015,062 |
| 2016-11-21 | 2016-11-17 | 17.400 | 373,237 | +23,000 | 0.31% | 6,494,324 |
| 2016-11-18 | 2016-11-16 | 17.160 | 350,237 | +31,250 | 0.29% | 6,010,067 |
| 2016-11-17 | 2016-11-15 | 15.880 | 318,987 | -1,250 | 0.27% | 5,065,514 |
| 2016-11-16 | 2016-11-14 | 15.560 | 320,237 | +12,500 | 0.27% | 4,982,888 |
| 2016-11-15 | 2016-11-11 | 15.560 | 307,737 | +5,000 | 0.26% | 4,788,388 |
| 2016-11-14 | 2016-11-10 | 15.600 | 302,737 | -2,500 | 0.25% | 4,722,697 |
| 2016-11-11 | 2016-11-09 | 14.800 | 305,237 | +1,000 | 0.25% | 4,517,508 |
| 2016-11-08 | 2016-11-04 | 15.400 | 304,237 | -2,500 | 0.25% | 4,685,250 |
| 2016-11-01 | 2016-10-28 | 14.240 | 306,737 | -1,250 | 0.26% | 4,367,935 |
| 2016-10-31 | 2016-10-27 | 14.320 | 307,987 | -250 | 0.26% | 4,410,374 |
| 2016-10-26 | 2016-10-24 | 13.880 | 308,237 | +11,500 | 0.26% | 4,278,330 |
| 2016-10-18 | 2016-10-14 | 13.040 | 296,737 | -1,250 | 0.25% | 3,869,450 |
| 2016-10-17 | 2016-10-13 | 13.040 | 297,987 | -750 | 0.25% | 3,885,750 |
| 2016-10-14 | 2016-10-12 | 12.800 | 298,737 | +22,000 | 0.25% | 3,823,834 |
| 2016-10-13 | 2016-10-11 | 14.440 | 276,737 | +11,750 | 0.23% | 3,996,082 |
| 2016-10-07 | 2016-10-05 | 13.960 | 264,987 | -18,750 | 0.22% | 3,699,219 |
| 2016-10-05 | 2016-10-03 | 12.600 | 283,737 | -5,750 | 0.24% | 3,575,086 |
| 2016-10-04 | 2016-09-30 | 12.840 | 289,487 | -2,500 | 0.24% | 3,717,013 |
| 2016-09-29 | 2016-09-27 | 11.840 | 291,987 | +15,000 | 0.24% | 3,457,126 |
| 2016-09-28 | 2016-09-26 | 11.400 | 276,987 | -2,250 | 0.23% | 3,157,652 |
| 2016-09-27 | 2016-09-23 | 11.880 | 279,237 | -20,250 | 0.23% | 3,317,336 |
| 2016-09-23 | 2016-09-21 | 11.320 | 299,487 | +15,250 | 0.25% | 3,390,193 |
| 2016-09-22 | 2016-09-20 | 11.560 | 284,237 | +7,500 | 0.24% | 3,285,780 |
| 2016-09-21 | 2016-09-19 | 11.680 | 276,737 | +5,750 | 0.23% | 3,232,288 |
| 2016-09-20 | 2016-09-15 | 10.560 | 270,987 | -750 | 0.23% | 2,861,623 |
| 2016-09-15 | 2016-09-13 | 10.640 | 271,737 | +25,000 | 0.23% | 2,891,282 |
| 2016-09-14 | 2016-09-12 | 10.040 | 246,737 | +25,000 | 0.21% | 2,477,239 |
| 2016-09-13 | 2016-09-09 | 10.200 | 221,737 | +25,000 | 0.18% | 2,261,717 |
| 2016-09-12 | 2016-09-08 | 10.560 | 196,737 | +5,500 | 0.16% | 2,077,543 |
| 2016-09-09 | 2016-09-07 | 10.720 | 191,237 | -7,750 | 0.16% | 2,050,061 |
| 2016-09-08 | 2016-09-06 | 11.120 | 198,987 | -5,000 | 0.17% | 2,212,735 |
| 2016-09-07 | 2016-09-05 | 10.880 | 203,987 | +67,500 | 0.17% | 2,219,379 |
| 2016-09-06 | 2016-09-02 | 10.200 | 136,487 | +10,250 | 0.11% | 1,392,167 |
| 2016-09-05 | 2016-09-01 | 9.880 | 126,237 | -2,500 | 0.11% | 1,247,222 |
| 2016-08-23 | 2016-08-19 | 9.000 | 128,737 | +2,500 | 0.11% | 1,158,633 |
| 2016-08-10 | 2016-08-08 | 8.840 | 126,237 | +4,250 | 0.11% | 1,115,935 |
| 2016-08-09 | 2016-08-05 | 8.680 | 121,987 | +5,000 | 0.10% | 1,058,847 |
| 2016-08-01 | 2016-07-28 | 8.760 | 116,987 | +2,500 | 0.10% | 1,024,806 |
| 2016-07-22 | 2016-07-20 | 9.240 | 114,487 | +2,500 | 0.10% | 1,057,860 |
| 2016-07-20 | 2016-07-18 | 9.400 | 111,987 | +5,000 | 0.09% | 1,052,678 |
| 2016-07-18 | 2016-07-14 | 9.320 | 106,987 | +2,392 | 0.09% | 997,119 |
| 2016-07-15 | 2016-07-13 | 9.280 | 104,595 | +2,500 | 0.09% | 970,642 |
| 2016-07-14 | 2016-07-12 | 9.280 | 102,095 | +4,750 | 0.09% | 947,442 |
| 2016-07-08 | 2016-07-06 | 8.920 | 97,345 | -1,500 | 0.08% | 868,317 |
| 2016-06-28 | 2016-06-24 | 9.200 | 98,845 | -2,500 | 0.08% | 909,374 |
| 2016-06-27 | 2016-06-23 | 9.240 | 101,345 | -2,000 | 0.08% | 936,428 |
| 2016-06-03 | 2016-06-01 | 9.200 | 103,345 | -4,500 | 0.09% | 950,774 |
| 2016-05-16 | 2016-05-12 | 11.429 | 107,845 | +8,953 | 0.09% | 1,232,540 |
| 2016-05-11 | 2016-05-09 | 11.691 | 98,892 | -11,462 | 0.09% | 1,156,100 |
| 2016-05-10 | 2016-05-06 | 11.734 | 110,354 | -49,976 | 0.10% | 1,294,911 |
| 2016-05-09 | 2016-05-05 | 12.476 | 160,330 | -917 | 0.15% | 2,000,232 |
| 2016-04-29 | 2016-04-27 | 12.214 | 161,247 | -687 | 0.15% | 1,969,470 |
| 2016-04-28 | 2016-04-26 | 12.258 | 161,934 | -8,024 | 0.15% | 1,984,924 |
| 2016-04-20 | 2016-04-18 | 12.127 | 169,958 | +1,834 | 0.15% | 2,061,038 |
| 2016-04-19 | 2016-04-15 | 12.127 | 168,124 | +2,751 | 0.15% | 2,038,798 |
| 2016-04-15 | 2016-04-13 | 11.952 | 165,373 | -688 | 0.15% | 1,976,582 |
| 2016-04-14 | 2016-04-12 | 11.821 | 166,061 | +2,293 | 0.15% | 1,963,073 |
| 2016-04-11 | 2016-04-07 | 11.647 | 163,768 | -3,210 | 0.15% | 1,907,392 |
| 2016-04-08 | 2016-04-06 | 11.647 | 166,978 | +1,147 | 0.15% | 1,944,778 |
| 2016-04-07 | 2016-04-05 | 11.603 | 165,831 | +4,584 | 0.15% | 1,924,186 |
| 2016-04-06 | 2016-04-01 | 11.691 | 161,247 | +22,925 | 0.15% | 1,885,064 |
| 2016-03-24 | 2016-03-22 | 11.821 | 138,322 | -688 | 0.13% | 1,635,160 |
| 2016-03-17 | 2016-03-15 | 11.778 | 139,010 | -35,304 | 0.13% | 1,637,229 |
| 2016-03-16 | 2016-03-14 | 11.952 | 174,314 | +1,147 | 0.16% | 2,083,447 |
| 2016-03-11 | 2016-03-09 | 12.650 | 173,167 | +1,146 | 0.16% | 2,190,598 |
| 2016-03-10 | 2016-03-08 | 12.956 | 172,021 | +2,980 | 0.16% | 2,228,628 |
| 2016-03-08 | 2016-03-04 | 12.432 | 169,041 | -5,960 | 0.15% | 2,101,534 |
| 2016-03-07 | 2016-03-03 | 12.083 | 175,001 | -3,668 | 0.16% | 2,114,559 |
| 2016-02-22 | 2016-02-18 | 12.737 | 178,669 | +2,980 | 0.16% | 2,275,787 |
| 2016-02-18 | 2016-02-16 | 12.868 | 175,689 | +688 | 0.16% | 2,260,821 |
| 2016-02-12 | 2016-02-05 | 12.999 | 175,001 | -2,607 | 0.16% | 2,274,869 |
| 2016-02-11 | 2016-02-04 | 13.086 | 177,608 | -1,375 | 0.16% | 2,324,253 |
| 2016-02-02 | 2016-01-29 | 13.479 | 178,983 | +458 | 0.16% | 2,412,514 |
| 2016-01-28 | 2016-01-26 | 13.392 | 178,525 | +688 | 0.16% | 2,390,766 |
| 2016-01-18 | 2016-01-14 | 14.439 | 177,837 | -4,585 | 0.16% | 2,567,732 |
| 2016-01-11 | 2016-01-07 | 14.831 | 182,422 | -2,063 | 0.17% | 2,705,551 |
| 2016-01-06 | 2016-01-04 | 14.875 | 184,485 | +8,482 | 0.17% | 2,744,195 |
| 2016-01-05 | 2015-12-31 | 15.049 | 176,003 | -7,107 | 0.16% | 2,648,737 |
| 2015-12-23 | 2015-12-21 | 14.875 | 183,110 | -229 | 0.17% | 2,723,742 |
| 2015-12-21 | 2015-12-17 | 14.831 | 183,339 | +2,063 | 0.17% | 2,719,151 |
| 2015-12-17 | 2015-12-15 | 14.002 | 181,276 | +688 | 0.16% | 2,538,312 |
| 2015-12-16 | 2015-12-14 | 14.002 | 180,588 | -4,585 | 0.16% | 2,528,678 |
| 2015-12-15 | 2015-12-11 | 14.308 | 185,173 | +7,106 | 0.17% | 2,649,422 |
| 2015-12-11 | 2015-12-09 | 14.308 | 178,067 | -7,565 | 0.16% | 2,547,750 |
| 2015-12-10 | 2015-12-08 | 14.439 | 185,632 | -11,233 | 0.17% | 2,680,282 |
| 2015-12-09 | 2015-12-07 | 14.700 | 196,865 | +6,878 | 0.18% | 2,893,997 |
| 2015-12-08 | 2015-12-04 | 14.962 | 189,987 | -2,293 | 0.17% | 2,842,612 |
| 2015-12-07 | 2015-12-03 | 15.137 | 192,280 | -2,751 | 0.17% | 2,910,470 |
| 2015-12-04 | 2015-12-02 | 15.049 | 195,031 | -1,146 | 0.18% | 2,935,096 |
| 2015-12-03 | 2015-12-01 | 14.919 | 196,177 | +4,814 | 0.18% | 2,926,670 |
| 2015-12-02 | 2015-11-30 | 14.526 | 191,363 | +2,293 | 0.17% | 2,779,725 |
| 2015-12-01 | 2015-11-27 | 14.613 | 189,070 | +1,604 | 0.17% | 2,762,912 |
| 2015-11-30 | 2015-11-26 | 14.482 | 187,466 | +10,316 | 0.17% | 2,714,940 |
| 2015-11-27 | 2015-11-25 | 14.133 | 177,150 | +9,858 | 0.16% | 2,503,720 |
| 2015-11-19 | 2015-11-17 | 13.915 | 167,292 | +2,751 | 0.15% | 2,327,906 |
| 2015-11-18 | 2015-11-16 | 13.784 | 164,541 | -3,668 | 0.15% | 2,268,093 |
| 2015-11-13 | 2015-11-11 | 14.002 | 168,209 | -688 | 0.15% | 2,355,341 |
| 2015-11-12 | 2015-11-10 | 13.959 | 168,897 | +459 | 0.15% | 2,357,608 |
| 2015-11-11 | 2015-11-09 | 14.002 | 168,438 | +1,146 | 0.15% | 2,358,548 |
| 2015-11-10 | 2015-11-06 | 14.002 | 167,292 | +688 | 0.15% | 2,342,501 |
| 2015-11-06 | 2015-11-04 | 14.395 | 166,604 | +687 | 0.15% | 2,398,275 |
| 2015-11-05 | 2015-11-03 | 14.221 | 165,917 | +459 | 0.15% | 2,359,435 |
| 2015-11-03 | 2015-10-30 | 14.351 | 165,458 | -917 | 0.15% | 2,374,561 |
| 2015-11-02 | 2015-10-29 | 13.959 | 166,375 | +917 | 0.15% | 2,322,403 |
| 2015-10-30 | 2015-10-28 | 14.090 | 165,458 | +688 | 0.15% | 2,331,256 |
| 2015-10-29 | 2015-10-27 | 14.046 | 164,770 | +2,292 | 0.15% | 2,314,374 |
| 2015-10-28 | 2015-10-26 | 14.221 | 162,478 | +917 | 0.15% | 2,310,531 |
| 2015-10-27 | 2015-10-23 | 14.482 | 161,561 | +1,376 | 0.15% | 2,339,776 |
| 2015-10-26 | 2015-10-22 | 14.613 | 160,185 | +12,150 | 0.15% | 2,340,810 |
| 2015-10-23 | 2015-10-20 | 14.788 | 148,035 | +1,146 | 0.13% | 2,189,090 |
| 2015-10-22 | 2015-10-19 | 14.657 | 146,889 | +8,711 | 0.13% | 2,152,921 |
| 2015-10-20 | 2015-10-16 | 14.788 | 138,178 | +5,273 | 0.13% | 2,043,328 |
| 2015-10-19 | 2015-10-15 | 14.831 | 132,905 | +2,063 | 0.12% | 1,971,151 |
| 2015-10-16 | 2015-10-14 | 14.831 | 130,842 | +688 | 0.12% | 1,940,554 |
| 2015-10-13 | 2015-10-09 | 15.137 | 130,154 | +1,146 | 0.12% | 1,970,092 |
| 2015-10-06 | 2015-10-02 | 14.875 | 129,008 | +3,668 | 0.12% | 1,918,981 |
| 2015-09-25 | 2015-09-23 | 16.707 | 125,340 | +1,146 | 0.11% | 2,094,055 |
| 2015-09-24 | 2015-09-22 | 17.623 | 124,194 | -917 | 0.11% | 2,188,676 |
| 2015-09-23 | 2015-09-21 | 18.190 | 125,111 | +1,146 | 0.11% | 2,275,785 |
| 2015-09-21 | 2015-09-17 | 16.358 | 123,965 | -2,292 | 0.11% | 2,027,823 |
| 2015-09-18 | 2015-09-16 | 16.271 | 126,257 | +917 | 0.11% | 2,054,300 |
| 2015-09-15 | 2015-09-11 | 16.096 | 125,340 | +1,375 | 0.11% | 2,017,510 |
| 2015-09-07 | 2015-09-02 | 15.660 | 123,965 | +688 | 0.11% | 1,941,302 |
| 2015-09-01 | 2015-08-28 | 15.355 | 123,277 | +9,170 | 0.11% | 1,892,885 |
| 2015-08-28 | 2015-08-26 | 14.002 | 114,107 | +2,522 | 0.10% | 1,597,780 |
| 2015-08-26 | 2015-08-24 | 14.046 | 111,585 | +9,399 | 0.10% | 1,567,333 |
| 2015-08-25 | 2015-08-21 | 14.046 | 102,186 | +917 | 0.09% | 1,435,314 |
| 2015-08-24 | 2015-08-20 | 14.657 | 101,269 | +687 | 0.09% | 1,484,278 |
| 2015-08-17 | 2015-08-13 | 15.965 | 100,582 | +38,055 | 0.09% | 1,605,835 |
| 2015-07-22 | 2015-07-20 | 15.878 | 62,527 | -2,494 | 0.06% | 992,816 |
| 2015-07-09 | 2015-07-07 | 15.049 | 65,021 | -1,146 | 0.06% | 978,526 |
| 2015-07-07 | 2015-07-03 | 15.747 | 66,167 | -3,439 | 0.06% | 1,041,953 |
| 2015-07-03 | 2015-06-30 | 15.922 | 69,606 | -1,375 | 0.06% | 1,108,254 |
| 2015-06-30 | 2015-06-26 | 16.140 | 70,981 | -3,439 | 0.06% | 1,145,627 |
| 2015-06-29 | 2015-06-25 | 16.489 | 74,420 | +4,127 | 0.07% | 1,227,103 |
| 2015-06-26 | 2015-06-24 | 16.620 | 70,293 | -67,942 | 0.06% | 1,168,252 |
| 2015-06-22 | 2015-06-18 | 16.096 | 138,235 | +6,877 | 0.13% | 2,225,072 |
| 2015-06-19 | 2015-06-17 | 16.227 | 131,358 | -3,897 | 0.12% | 2,131,567 |
| 2015-06-18 | 2015-06-16 | 16.184 | 135,255 | +4,127 | 0.12% | 2,188,905 |
| 2015-06-16 | 2015-06-12 | 16.096 | 131,128 | +2,292 | 0.12% | 2,110,675 |
| 2015-06-11 | 2015-06-09 | 16.402 | 128,836 | -4,814 | 0.12% | 2,113,122 |
| 2015-06-09 | 2015-06-05 | 16.445 | 133,650 | +3,209 | 0.12% | 2,197,910 |
| 2015-06-08 | 2015-06-04 | 16.314 | 130,441 | -18,339 | 0.12% | 2,128,067 |
| 2015-06-03 | 2015-06-01 | 16.881 | 148,780 | -1,146 | 0.14% | 2,511,627 |
| 2015-06-02 | 2015-05-29 | 16.751 | 149,926 | -230 | 0.14% | 2,511,353 |
| 2015-05-21 | 2015-05-19 | 15.660 | 150,156 | +22,925 | 0.14% | 2,351,455 |
| 2015-05-20 | 2015-05-18 | 15.704 | 127,231 | -1,146 | 0.12% | 1,997,998 |
| 2015-05-19 | 2015-05-15 | 15.442 | 128,377 | -1,376 | 0.12% | 1,982,394 |
| 2015-05-18 | 2015-05-14 | 15.835 | 129,753 | -2,292 | 0.12% | 2,054,583 |
| 2015-05-14 | 2015-05-12 | 17.100 | 132,045 | -5,731 | 0.12% | 2,257,915 |
| 2015-05-12 | 2015-05-08 | 17.492 | 137,776 | -16,277 | 0.13% | 2,410,003 |
| 2015-05-11 | 2015-05-07 | 20.990 | 154,053 | -24,758 | 0.14% | 3,233,615 |
| 2015-05-08 | 2015-05-06 | 21.228 | 178,811 | +23,618 | 0.16% | 3,795,750 |
| 2015-05-06 | 2015-05-04 | 20.515 | 155,193 | -59,171 | 0.15% | 3,183,843 |
| 2015-05-05 | 2015-04-30 | 20.230 | 214,364 | +211 | 0.21% | 4,336,679 |
| 2015-05-04 | 2015-04-29 | 20.088 | 214,153 | -49,906 | 0.21% | 4,301,900 |
| 2015-04-30 | 2015-04-28 | 20.183 | 264,059 | -17,478 | 0.26% | 5,329,491 |
| 2015-04-29 | 2015-04-27 | 20.183 | 281,537 | -65,488 | 0.28% | 5,682,249 |
| 2015-04-28 | 2015-04-24 | 20.135 | 347,025 | -4,212 | 0.34% | 6,987,510 |
| 2015-04-27 | 2015-04-23 | 19.946 | 351,237 | -4,843 | 0.35% | 7,005,601 |
| 2015-04-24 | 2015-04-22 | 19.613 | 356,080 | +1,053 | 0.35% | 6,983,827 |
| 2015-04-23 | 2015-04-21 | 19.518 | 355,027 | +57,907 | 0.35% | 6,929,454 |
| 2015-04-22 | 2015-04-20 | 21.323 | 297,120 | -842 | 0.29% | 6,335,400 |
| 2015-04-21 | 2015-04-17 | 21.703 | 297,962 | +3,580 | 0.29% | 6,466,554 |
| 2015-04-20 | 2015-04-16 | 22.225 | 294,382 | -35,587 | 0.29% | 6,542,639 |
| 2015-04-17 | 2015-04-15 | 22.700 | 329,969 | -22,742 | 0.33% | 7,490,260 |
| 2015-04-16 | 2015-04-14 | 23.032 | 352,711 | +9,055 | 0.35% | 8,123,750 |
| 2015-04-15 | 2015-04-13 | 22.700 | 343,656 | +173,091 | 0.34% | 7,800,953 |
| 2015-04-14 | 2015-04-10 | 21.370 | 170,565 | +14,530 | 0.17% | 3,645,006 |
| 2015-04-13 | 2015-04-09 | 21.323 | 156,035 | +105,287 | 0.15% | 3,327,087 |
| 2015-04-08 | 2015-04-01 | 20.420 | 50,748 | -7,370 | 0.05% | 1,036,295 |
| 2015-04-01 | 2015-03-30 | 20.420 | 58,118 | +48,642 | 0.06% | 1,186,793 |
| 2015-03-25 | 2015-03-23 | 20.753 | 9,476 | -1,263 | 0.01% | 196,654 |
| 2015-03-19 | 2015-03-17 | 20.705 | 10,739 | +1,684 | 0.01% | 222,355 |
| 2015-03-18 | 2015-03-16 | 20.183 | 9,055 | -1,053 | 0.01% | 182,757 |
| 2015-03-17 | 2015-03-13 | 20.515 | 10,108 | -1,263 | 0.01% | 207,369 |
| 2015-03-16 | 2015-03-12 | 21.085 | 11,371 | +8,002 | 0.01% | 239,760 |
| 2015-03-13 | 2015-03-11 | 19.471 | 3,369 | +2,527 | 0.00% | 65,597 |
| 2015-02-12 | 2015-02-10 | 17.429 | 842 | +842 | 0.00% | 14,675 |
| 2014-10-20 | 2014-10-16 | 17.096 | 0 | -632 | ||
| 2014-10-17 | 2014-10-15 | 16.241 | 632 | +632 | 0.00% | 10,265 |
| 2014-07-18 | 2014-07-16 | 18.996 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy