History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 7,931,000 | +0 | 0.26% | 3,925,845 |
| 2025-10-13 | 2025-10-09 | 0.490 | 7,931,000 | +0 | 0.26% | 3,886,190 |
| 2025-10-10 | 2025-10-08 | 0.435 | 7,931,000 | -27,000 | 0.26% | 3,449,985 |
| 2025-10-09 | 2025-10-06 | 0.395 | 7,958,000 | +1,946,000 | 0.26% | 3,143,410 |
| 2025-10-06 | 2025-10-02 | 0.350 | 6,012,000 | +348,000 | 0.20% | 2,104,200 |
| 2025-10-03 | 2025-09-30 | 0.345 | 5,664,000 | +2,000 | 0.19% | 1,954,080 |
| 2025-10-02 | 2025-09-29 | 0.350 | 5,662,000 | +1,000 | 0.19% | 1,981,700 |
| 2025-09-26 | 2025-09-24 | 0.345 | 5,661,000 | -168,000 | 0.19% | 1,953,045 |
| 2025-09-23 | 2025-09-19 | 0.360 | 5,829,000 | +130,000 | 0.19% | 2,098,440 |
| 2025-09-22 | 2025-09-18 | 0.375 | 5,699,000 | +100,000 | 0.19% | 2,137,125 |
| 2025-09-11 | 2025-09-09 | 0.390 | 5,599,000 | -20,000 | 0.18% | 2,183,610 |
| 2025-09-10 | 2025-09-08 | 0.390 | 5,619,000 | +25,000 | 0.18% | 2,191,410 |
| 2025-09-08 | 2025-09-04 | 0.380 | 5,594,000 | -20,000 | 0.18% | 2,125,720 |
| 2025-09-05 | 2025-09-03 | 0.370 | 5,614,000 | +200,000 | 0.18% | 2,077,180 |
| 2025-09-04 | 2025-09-02 | 0.345 | 5,414,000 | +220,000 | 0.18% | 1,867,830 |
| 2025-08-27 | 2025-08-25 | 0.365 | 5,194,000 | +113,000 | 0.17% | 1,895,810 |
| 2025-08-25 | 2025-08-21 | 0.360 | 5,081,000 | -100,000 | 0.17% | 1,829,160 |
| 2025-08-21 | 2025-08-19 | 0.360 | 5,181,000 | +30,000 | 0.17% | 1,865,160 |
| 2025-08-15 | 2025-08-13 | 0.345 | 5,151,000 | +100,000 | 0.17% | 1,777,095 |
| 2025-08-13 | 2025-08-11 | 0.350 | 5,051,000 | -100,000 | 0.17% | 1,767,850 |
| 2025-08-07 | 2025-08-05 | 0.355 | 5,151,000 | -10,000 | 0.17% | 1,828,605 |
| 2025-07-29 | 2025-07-25 | 0.375 | 5,161,000 | +100,000 | 0.17% | 1,935,375 |
| 2025-07-23 | 2025-07-21 | 0.390 | 5,061,000 | +100,000 | 0.17% | 1,973,790 |
| 2025-07-22 | 2025-07-18 | 0.400 | 4,961,000 | -105,000 | 0.16% | 1,984,400 |
| 2025-07-16 | 2025-07-14 | 0.390 | 5,066,000 | -380,000 | 0.17% | 1,975,740 |
| 2025-07-15 | 2025-07-11 | 0.360 | 5,446,000 | -17,000 | 0.18% | 1,960,560 |
| 2025-07-14 | 2025-07-10 | 0.365 | 5,463,000 | +92,000 | 0.18% | 1,993,995 |
| 2025-07-11 | 2025-07-09 | 0.360 | 5,371,000 | +1,000 | 0.18% | 1,933,560 |
| 2025-07-10 | 2025-07-08 | 0.355 | 5,370,000 | +210,000 | 0.18% | 1,906,350 |
| 2025-07-09 | 2025-07-07 | 0.325 | 5,160,000 | -50,000 | 0.17% | 1,677,000 |
| 2025-07-07 | 2025-07-03 | 0.270 | 5,210,000 | +100,000 | 0.17% | 1,406,700 |
| 2025-06-27 | 2025-06-25 | 0.248 | 5,110,000 | +45,000 | 0.17% | 1,267,280 |
| 2025-06-20 | 2025-06-18 | 0.255 | 5,065,000 | +15,000 | 0.17% | 1,291,575 |
| 2025-06-13 | 2025-06-11 | 0.245 | 5,050,000 | +13,000 | 0.17% | 1,237,250 |
| 2025-06-12 | 2025-06-10 | 0.246 | 5,037,000 | +15,000 | 0.17% | 1,239,102 |
| 2025-06-09 | 2025-06-05 | 0.248 | 5,022,000 | +27,000 | 0.16% | 1,245,456 |
| 2025-06-02 | 2025-05-29 | 0.260 | 4,995,000 | -92,000 | 0.16% | 1,298,700 |
| 2025-05-14 | 2025-05-12 | 0.250 | 5,087,000 | -138,000 | 0.17% | 1,271,750 |
| 2025-05-13 | 2025-05-09 | 0.260 | 5,225,000 | +230,000 | 0.17% | 1,358,500 |
| 2025-05-09 | 2025-05-07 | 0.229 | 4,995,000 | -79,000 | 0.16% | 1,143,855 |
| 2025-05-08 | 2025-05-06 | 0.223 | 5,074,000 | -204,000 | 0.17% | 1,131,502 |
| 2025-04-01 | 2025-03-28 | 0.201 | 5,278,000 | -194,000 | 0.17% | 1,060,878 |
| 2025-03-25 | 2025-03-21 | 0.197 | 5,472,000 | -15,000 | 0.18% | 1,077,984 |
| 2025-03-24 | 2025-03-20 | 0.197 | 5,487,000 | -99,000 | 0.18% | 1,080,939 |
| 2025-03-21 | 2025-03-19 | 0.196 | 5,586,000 | -1,000 | 0.18% | 1,094,856 |
| 2025-03-20 | 2025-03-18 | 0.197 | 5,587,000 | -5,000 | 0.18% | 1,100,639 |
| 2025-03-19 | 2025-03-17 | 0.192 | 5,592,000 | +200,000 | 0.18% | 1,073,664 |
| 2025-03-14 | 2025-03-12 | 0.196 | 5,392,000 | -66,000 | 0.18% | 1,056,832 |
| 2025-03-13 | 2025-03-11 | 0.193 | 5,458,000 | +99,000 | 0.18% | 1,053,394 |
| 2025-03-12 | 2025-03-10 | 0.196 | 5,359,000 | -2,000 | 0.18% | 1,050,364 |
| 2025-03-11 | 2025-03-07 | 0.198 | 5,361,000 | +100,000 | 0.18% | 1,061,478 |
| 2025-03-10 | 2025-03-06 | 0.195 | 5,261,000 | +38,000 | 0.17% | 1,025,895 |
| 2025-03-07 | 2025-03-05 | 0.200 | 5,223,000 | -51,000 | 0.17% | 1,044,600 |
| 2025-03-05 | 2025-03-03 | 0.180 | 5,274,000 | +10,000 | 0.17% | 949,320 |
| 2025-03-04 | 2025-02-28 | 0.188 | 5,264,000 | +5,000 | 0.17% | 989,632 |
| 2025-03-03 | 2025-02-27 | 0.189 | 5,259,000 | +56,000 | 0.17% | 993,951 |
| 2025-02-28 | 2025-02-26 | 0.198 | 5,203,000 | +5,000 | 0.17% | 1,030,194 |
| 2025-02-27 | 2025-02-25 | 0.196 | 5,198,000 | +5,000 | 0.17% | 1,018,808 |
| 2025-02-20 | 2025-02-18 | 0.200 | 5,193,000 | +130,000 | 0.17% | 1,038,600 |
| 2025-02-19 | 2025-02-17 | 0.210 | 5,063,000 | -80,000 | 0.17% | 1,063,230 |
| 2025-02-17 | 2025-02-13 | 0.210 | 5,143,000 | +80,000 | 0.17% | 1,080,030 |
| 2025-02-14 | 2025-02-12 | 0.213 | 5,063,000 | +5,000 | 0.17% | 1,078,419 |
| 2025-02-12 | 2025-02-10 | 0.227 | 5,058,000 | -1,000 | 0.17% | 1,148,166 |
| 2025-02-11 | 2025-02-07 | 0.226 | 5,059,000 | +80,000 | 0.17% | 1,143,334 |
| 2025-01-27 | 2025-01-23 | 0.247 | 4,979,000 | -50,000 | 0.16% | 1,229,813 |
| 2025-01-23 | 2025-01-21 | 0.230 | 5,029,000 | -98,000 | 0.17% | 1,156,670 |
| 2025-01-22 | 2025-01-20 | 0.202 | 5,127,000 | +48,000 | 0.17% | 1,035,654 |
| 2025-01-15 | 2025-01-13 | 0.234 | 5,079,000 | +55,000 | 0.17% | 1,188,486 |
| 2025-01-13 | 2025-01-09 | 0.246 | 5,024,000 | -71,000 | 0.17% | 1,235,904 |
| 2025-01-10 | 2025-01-08 | 0.250 | 5,095,000 | -50,000 | 0.17% | 1,273,750 |
| 2025-01-08 | 2025-01-06 | 0.239 | 5,145,000 | +50,000 | 0.17% | 1,229,655 |
| 2025-01-03 | 2024-12-31 | 0.242 | 5,095,000 | -229,000 | 0.17% | 1,232,990 |
| 2025-01-02 | 2024-12-27 | 0.231 | 5,324,000 | +49,000 | 0.18% | 1,229,844 |
| 2024-12-30 | 2024-12-24 | 0.218 | 5,275,000 | +100,000 | 0.18% | 1,149,950 |
| 2024-12-13 | 2024-12-11 | 0.223 | 5,175,000 | +63,000 | 0.17% | 1,154,025 |
| 2024-12-12 | 2024-12-10 | 0.233 | 5,112,000 | -22,000 | 0.17% | 1,191,096 |
| 2024-12-02 | 2024-11-28 | 0.243 | 5,134,000 | -62,000 | 0.17% | 1,247,562 |
| 2024-11-27 | 2024-11-25 | 0.241 | 5,196,000 | -1,000 | 0.17% | 1,252,236 |
| 2024-11-12 | 2024-11-08 | 0.248 | 5,197,000 | +50,000 | 0.17% | 1,288,856 |
| 2024-11-04 | 2024-10-31 | 0.255 | 5,147,000 | +50,000 | 0.17% | 1,312,485 |
| 2024-10-31 | 2024-10-29 | 0.280 | 5,097,000 | -350,000 | 0.17% | 1,427,160 |
| 2024-10-30 | 2024-10-28 | 0.260 | 5,447,000 | -150,000 | 0.18% | 1,416,220 |
| 2024-10-23 | 2024-10-21 | 0.249 | 5,597,000 | +60,000 | 0.20% | 1,393,653 |
| 2024-10-14 | 2024-10-09 | 0.247 | 5,537,000 | -100,000 | 0.20% | 1,367,639 |
| 2024-10-10 | 2024-10-08 | 0.249 | 5,637,000 | +100,000 | 0.20% | 1,403,613 |
| 2024-10-09 | 2024-10-07 | 0.265 | 5,537,000 | +550,000 | 0.20% | 1,467,305 |
| 2024-10-08 | 2024-10-04 | 0.270 | 4,987,000 | +100,000 | 0.18% | 1,346,490 |
| 2024-10-04 | 2024-10-02 | 0.270 | 4,887,000 | -47,000 | 0.18% | 1,319,490 |
| 2024-10-03 | 2024-09-30 | 0.250 | 4,934,000 | +49,000 | 0.18% | 1,233,500 |
| 2024-10-02 | 2024-09-27 | 0.255 | 4,885,000 | -50,000 | 0.18% | 1,245,675 |
| 2024-09-27 | 2024-09-25 | 0.260 | 4,935,000 | -27,000 | 0.18% | 1,283,100 |
| 2024-09-26 | 2024-09-24 | 0.255 | 4,962,000 | +77,000 | 0.18% | 1,265,310 |
| 2024-09-24 | 2024-09-20 | 0.275 | 4,885,000 | -50,000 | 0.18% | 1,343,375 |
| 2024-09-19 | 2024-09-16 | 0.250 | 4,935,000 | +47,000 | 0.18% | 1,233,750 |
| 2024-08-30 | 2024-08-28 | 0.265 | 4,888,000 | +50,000 | 0.18% | 1,295,320 |
| 2024-07-24 | 2024-07-22 | 0.300 | 4,838,000 | -53,000 | 0.17% | 1,451,400 |
| 2024-07-22 | 2024-07-18 | 0.300 | 4,891,000 | -60,000 | 0.18% | 1,467,300 |
| 2024-07-19 | 2024-07-17 | 0.305 | 4,951,000 | +60,000 | 0.18% | 1,510,055 |
| 2024-07-08 | 2024-07-04 | 0.320 | 4,891,000 | -50,000 | 0.18% | 1,565,120 |
| 2024-07-03 | 2024-06-28 | 0.300 | 4,941,000 | -55,000 | 0.18% | 1,482,300 |
| 2024-07-02 | 2024-06-27 | 0.305 | 4,996,000 | -7,000 | 0.18% | 1,523,780 |
| 2024-06-28 | 2024-06-26 | 0.280 | 5,003,000 | +50,000 | 0.18% | 1,400,840 |
| 2024-06-25 | 2024-06-21 | 0.295 | 4,953,000 | +100,000 | 0.18% | 1,461,135 |
| 2024-06-24 | 2024-06-20 | 0.300 | 4,853,000 | -50,000 | 0.17% | 1,455,900 |
| 2024-06-18 | 2024-06-14 | 0.310 | 4,903,000 | -30,000 | 0.18% | 1,519,930 |
| 2024-06-13 | 2024-06-11 | 0.305 | 4,933,000 | -20,000 | 0.18% | 1,504,565 |
| 2024-06-12 | 2024-06-07 | 0.315 | 4,953,000 | +70,000 | 0.18% | 1,560,195 |
| 2024-06-11 | 2024-06-06 | 0.315 | 4,883,000 | +50,000 | 0.18% | 1,538,145 |
| 2024-06-05 | 2024-06-03 | 0.325 | 4,833,000 | -100,000 | 0.18% | 1,570,725 |
| 2024-06-04 | 2024-05-31 | 0.305 | 4,933,000 | +50,000 | 0.18% | 1,504,565 |
| 2024-05-31 | 2024-05-29 | 0.315 | 4,883,000 | -22,000 | 0.18% | 1,538,145 |
| 2024-05-30 | 2024-05-28 | 0.320 | 4,905,000 | -20,000 | 0.18% | 1,569,600 |
| 2024-05-28 | 2024-05-24 | 0.320 | 4,925,000 | -8,000 | 0.18% | 1,576,000 |
| 2024-05-23 | 2024-05-21 | 0.325 | 4,933,000 | +48,000 | 0.18% | 1,603,225 |
| 2024-05-21 | 2024-05-17 | 0.330 | 4,885,000 | -50,000 | 0.18% | 1,612,050 |
| 2024-05-20 | 2024-05-16 | 0.325 | 4,935,000 | -1,000 | 0.18% | 1,603,875 |
| 2024-05-14 | 2024-05-10 | 0.315 | 4,936,000 | -50,000 | 0.18% | 1,554,840 |
| 2024-05-10 | 2024-05-08 | 0.315 | 4,986,000 | +5,000 | 0.18% | 1,570,590 |
| 2024-05-09 | 2024-05-07 | 0.315 | 4,981,000 | +50,000 | 0.18% | 1,569,015 |
| 2024-05-06 | 2024-05-02 | 0.335 | 4,931,000 | -50,000 | 0.18% | 1,651,885 |
| 2024-05-03 | 2024-04-30 | 0.340 | 4,981,000 | -50,000 | 0.18% | 1,693,540 |
| 2024-04-26 | 2024-04-24 | 0.345 | 5,031,000 | -30,000 | 0.18% | 1,735,695 |
| 2024-04-24 | 2024-04-22 | 0.335 | 5,061,000 | +20,000 | 0.18% | 1,695,435 |
| 2024-04-23 | 2024-04-19 | 0.335 | 5,041,000 | -30,000 | 0.18% | 1,688,735 |
| 2024-04-22 | 2024-04-18 | 0.340 | 5,071,000 | -30,000 | 0.18% | 1,724,140 |
| 2024-04-19 | 2024-04-17 | 0.345 | 5,101,000 | +250,000 | 0.19% | 1,759,845 |
| 2024-04-18 | 2024-04-16 | 0.345 | 4,851,000 | -52,000 | 0.18% | 1,673,595 |
| 2024-04-16 | 2024-04-12 | 0.355 | 4,903,000 | -147,000 | 0.18% | 1,740,565 |
| 2024-04-15 | 2024-04-11 | 0.340 | 5,050,000 | -283,000 | 0.18% | 1,717,000 |
| 2024-04-11 | 2024-04-09 | 0.275 | 5,333,000 | +40,000 | 0.19% | 1,466,575 |
| 2024-04-09 | 2024-04-05 | 0.295 | 5,293,000 | +60,000 | 0.19% | 1,561,435 |
| 2024-04-03 | 2024-03-28 | 0.290 | 5,233,000 | +3,000 | 0.19% | 1,517,570 |
| 2024-04-02 | 2024-03-27 | 0.285 | 5,230,000 | -123,000 | 0.19% | 1,490,550 |
| 2024-03-28 | 2024-03-26 | 0.275 | 5,353,000 | -30,000 | 0.19% | 1,472,075 |
| 2024-03-27 | 2024-03-25 | 0.265 | 5,383,000 | -289,000 | 0.20% | 1,426,495 |
| 2024-03-26 | 2024-03-22 | 0.255 | 5,672,000 | +319,000 | 0.21% | 1,446,360 |
| 2024-03-25 | 2024-03-21 | 0.270 | 5,353,000 | +134,000 | 0.19% | 1,445,310 |
| 2024-03-22 | 2024-03-20 | 0.275 | 5,219,000 | +26,000 | 0.19% | 1,435,225 |
| 2024-03-21 | 2024-03-19 | 0.285 | 5,193,000 | +21,000 | 0.19% | 1,480,005 |
| 2024-03-20 | 2024-03-18 | 0.295 | 5,172,000 | -99,000 | 0.19% | 1,525,740 |
| 2024-03-19 | 2024-03-15 | 0.275 | 5,271,000 | +24,000 | 0.19% | 1,449,525 |
| 2024-03-18 | 2024-03-14 | 0.265 | 5,247,000 | -15,000 | 0.19% | 1,390,455 |
| 2024-03-15 | 2024-03-13 | 0.227 | 5,262,000 | +367,000 | 0.19% | 1,194,474 |
| 2024-03-14 | 2024-03-12 | 0.270 | 4,895,000 | -216,000 | 0.18% | 1,321,650 |
| 2024-03-13 | 2024-03-11 | 0.192 | 5,111,000 | +31,000 | 0.19% | 981,312 |
| 2024-03-12 | 2024-03-08 | 0.182 | 5,080,000 | -37,000 | 0.19% | 924,560 |
| 2024-03-11 | 2024-03-07 | 0.180 | 5,117,000 | -25,000 | 0.19% | 921,060 |
| 2024-03-08 | 2024-03-06 | 0.192 | 5,142,000 | -114,000 | 0.19% | 987,264 |
| 2024-03-07 | 2024-03-05 | 0.198 | 5,256,000 | +1,484,000 | 0.19% | 1,040,688 |
| 2024-03-06 | 2024-03-04 | 0.500 | 3,772,000 | +20,000 | 0.14% | 1,886,000 |
| 2024-03-05 | 2024-03-01 | 0.500 | 3,752,000 | -124,000 | 0.14% | 1,876,000 |
| 2024-03-04 | 2024-02-29 | 0.510 | 3,876,000 | +155,000 | 0.14% | 1,976,760 |
| 2024-03-01 | 2024-02-28 | 0.640 | 3,721,000 | +60,000 | 0.14% | 2,381,440 |
| 2024-02-29 | 2024-02-27 | 0.660 | 3,661,000 | -697,000 | 0.13% | 2,416,260 |
| 2024-02-28 | 2024-02-26 | 0.720 | 4,358,000 | +800,000 | 0.16% | 3,137,760 |
| 2024-02-27 | 2024-02-23 | 0.710 | 3,558,000 | -300,000 | 0.13% | 2,526,180 |
| 2024-02-26 | 2024-02-22 | 0.700 | 3,858,000 | +300,000 | 0.14% | 2,700,600 |
| 2024-02-23 | 2024-02-21 | 0.710 | 3,558,000 | -110,000 | 0.13% | 2,526,180 |
| 2024-02-22 | 2024-02-20 | 0.670 | 3,668,000 | -320,000 | 0.13% | 2,457,560 |
| 2024-02-21 | 2024-02-19 | 0.650 | 3,988,000 | +296,000 | 0.15% | 2,592,200 |
| 2024-02-20 | 2024-02-16 | 0.690 | 3,692,000 | -6,000 | 0.13% | 2,547,480 |
| 2024-02-19 | 2024-02-15 | 0.700 | 3,698,000 | +20,000 | 0.13% | 2,588,600 |
| 2024-02-16 | 2024-02-14 | 0.750 | 3,678,000 | -383,000 | 0.13% | 2,758,500 |
| 2024-02-15 | 2024-02-09 | 0.770 | 4,061,000 | +483,000 | 0.15% | 3,126,970 |
| 2024-02-08 | 2024-02-06 | 0.780 | 3,578,000 | -300,000 | 0.13% | 2,790,840 |
| 2024-02-07 | 2024-02-05 | 0.780 | 3,878,000 | +300,000 | 0.14% | 3,024,840 |
| 2024-02-05 | 2024-02-01 | 0.810 | 3,578,000 | -200,000 | 0.13% | 2,898,180 |
| 2024-02-02 | 2024-01-31 | 0.770 | 3,778,000 | +100,000 | 0.14% | 2,909,060 |
| 2024-02-01 | 2024-01-30 | 0.800 | 3,678,000 | -200,000 | 0.13% | 2,942,400 |
| 2024-01-31 | 2024-01-29 | 0.820 | 3,878,000 | +190,000 | 0.14% | 3,179,960 |
| 2024-01-30 | 2024-01-26 | 0.830 | 3,688,000 | +314,000 | 0.13% | 3,061,040 |
| 2024-01-26 | 2024-01-24 | 0.860 | 3,374,000 | -300,000 | 0.12% | 2,901,640 |
| 2024-01-25 | 2024-01-23 | 0.820 | 3,674,000 | +45,000 | 0.13% | 3,012,680 |
| 2024-01-24 | 2024-01-22 | 0.890 | 3,629,000 | +50,000 | 0.13% | 3,229,810 |
| 2024-01-23 | 2024-01-19 | 0.910 | 3,579,000 | +200,000 | 0.13% | 3,256,890 |
| 2024-01-22 | 2024-01-18 | 0.910 | 3,379,000 | -102,000 | 0.12% | 3,074,890 |
| 2024-01-19 | 2024-01-17 | 0.900 | 3,481,000 | -314,000 | 0.13% | 3,132,900 |
| 2024-01-18 | 2024-01-16 | 0.900 | 3,795,000 | +503,000 | 0.14% | 3,415,500 |
| 2024-01-17 | 2024-01-15 | 0.900 | 3,292,000 | -115,000 | 0.12% | 2,962,800 |
| 2024-01-16 | 2024-01-12 | 0.900 | 3,407,000 | -604,000 | 0.12% | 3,066,300 |
| 2024-01-15 | 2024-01-11 | 0.900 | 4,011,000 | +603,000 | 0.15% | 3,609,900 |
| 2024-01-12 | 2024-01-10 | 0.910 | 3,408,000 | +2,000 | 0.12% | 3,101,280 |
| 2024-01-10 | 2024-01-08 | 0.950 | 3,406,000 | +2,000 | 0.12% | 3,235,700 |
| 2024-01-09 | 2024-01-05 | 0.980 | 3,404,000 | -274,000 | 0.12% | 3,335,920 |
| 2024-01-08 | 2024-01-04 | 0.970 | 3,678,000 | +384,000 | 0.13% | 3,567,660 |
| 2024-01-05 | 2024-01-03 | 1.000 | 3,294,000 | -224,000 | 0.12% | 3,294,000 |
| 2024-01-04 | 2024-01-02 | 1.010 | 3,518,000 | +362,000 | 0.13% | 3,553,180 |
| 2024-01-03 | 2023-12-29 | 0.880 | 3,156,000 | -37,000 | 0.11% | 2,777,280 |
| 2024-01-02 | 2023-12-28 | 0.880 | 3,193,000 | -102,000 | 0.12% | 2,809,840 |
| 2023-12-29 | 2023-12-27 | 0.870 | 3,295,000 | +95,000 | 0.12% | 2,866,650 |
| 2023-12-28 | 2023-12-22 | 0.890 | 3,200,000 | -2,000 | 0.12% | 2,848,000 |
| 2023-12-27 | 2023-12-21 | 0.900 | 3,202,000 | -203,000 | 0.12% | 2,881,800 |
| 2023-12-22 | 2023-12-20 | 0.930 | 3,405,000 | -559,000 | 0.12% | 3,166,650 |
| 2023-12-21 | 2023-12-19 | 0.880 | 3,964,000 | +805,000 | 0.14% | 3,488,320 |
| 2023-12-20 | 2023-12-18 | 0.850 | 3,159,000 | +90,000 | 0.12% | 2,685,150 |
| 2023-12-19 | 2023-12-15 | 0.880 | 3,069,000 | -382,000 | 0.11% | 2,700,720 |
| 2023-12-18 | 2023-12-14 | 0.880 | 3,451,000 | +102,000 | 0.13% | 3,036,880 |
| 2023-12-15 | 2023-12-13 | 0.850 | 3,349,000 | +142,000 | 0.12% | 2,846,650 |
| 2023-12-14 | 2023-12-12 | 0.840 | 3,207,000 | +98,000 | 0.12% | 2,693,880 |
| 2023-12-13 | 2023-12-11 | 0.840 | 3,109,000 | -205,000 | 0.12% | 2,611,560 |
| 2023-12-12 | 2023-12-08 | 0.910 | 3,314,000 | +26,000 | 0.13% | 3,015,740 |
| 2023-12-11 | 2023-12-07 | 0.840 | 3,288,000 | +38,000 | 0.15% | 2,761,920 |
| 2023-12-08 | 2023-12-06 | 0.770 | 3,250,000 | +148,000 | 0.15% | 2,502,500 |
| 2023-12-07 | 2023-12-05 | 0.750 | 3,102,000 | -4,019,000 | 0.14% | 2,326,500 |
| 2023-12-06 | 2023-12-04 | 0.700 | 7,121,000 | -830,000 | 0.32% | 4,984,700 |
| 2023-12-05 | 2023-12-01 | 0.660 | 7,951,000 | -1,210,000 | 0.36% | 5,247,660 |
| 2023-12-04 | 2023-11-30 | 0.640 | 9,161,000 | +1,310,000 | 0.41% | 5,863,040 |
| 2023-12-01 | 2023-11-29 | 0.610 | 7,851,000 | -1,828,000 | 0.35% | 4,789,110 |
| 2023-11-30 | 2023-11-28 | 0.600 | 9,679,000 | +500,000 | 0.44% | 5,807,400 |
| 2023-11-29 | 2023-11-27 | 0.590 | 9,179,000 | +1,140,000 | 0.41% | 5,415,610 |
| 2023-11-28 | 2023-11-24 | 0.570 | 8,039,000 | +1,585,000 | 0.36% | 4,582,230 |
| 2023-11-27 | 2023-11-23 | 0.560 | 6,454,000 | -111,000 | 0.29% | 3,614,240 |
| 2023-11-24 | 2023-11-22 | 0.560 | 6,565,000 | +103,000 | 0.30% | 3,676,400 |
| 2023-11-23 | 2023-11-21 | 0.540 | 6,462,000 | -1,003,000 | 0.29% | 3,489,480 |
| 2023-11-22 | 2023-11-20 | 0.530 | 7,465,000 | +1,100,000 | 0.34% | 3,956,450 |
| 2023-11-21 | 2023-11-17 | 0.530 | 6,365,000 | +640,000 | 0.29% | 3,373,450 |
| 2023-11-20 | 2023-11-16 | 0.530 | 5,725,000 | +1,160,000 | 0.26% | 3,034,250 |
| 2023-11-17 | 2023-11-15 | 0.540 | 4,565,000 | +320,000 | 0.21% | 2,465,100 |
| 2023-11-16 | 2023-11-14 | 0.540 | 4,245,000 | -959,000 | 0.19% | 2,292,300 |
| 2023-11-15 | 2023-11-13 | 0.540 | 5,204,000 | -261,000 | 0.24% | 2,810,160 |
| 2023-11-14 | 2023-11-10 | 0.550 | 5,465,000 | -740,000 | 0.25% | 3,005,750 |
| 2023-11-13 | 2023-11-09 | 0.560 | 6,205,000 | +750,000 | 0.28% | 3,474,800 |
| 2023-11-10 | 2023-11-08 | 0.560 | 5,455,000 | +950,000 | 0.25% | 3,054,800 |
| 2023-11-09 | 2023-11-07 | 0.560 | 4,505,000 | +730,000 | 0.20% | 2,522,800 |
| 2023-11-08 | 2023-11-06 | 0.560 | 3,775,000 | +460,000 | 0.17% | 2,114,000 |
| 2023-11-07 | 2023-11-03 | 0.560 | 3,315,000 | +210,000 | 0.15% | 1,856,400 |
| 2023-11-06 | 2023-11-02 | 0.550 | 3,105,000 | -680,000 | 0.14% | 1,707,750 |
| 2023-11-03 | 2023-11-01 | 0.550 | 3,785,000 | +660,000 | 0.17% | 2,081,750 |
| 2023-11-02 | 2023-10-31 | 0.550 | 3,125,000 | -140,000 | 0.14% | 1,718,750 |
| 2023-11-01 | 2023-10-30 | 0.540 | 3,265,000 | -580,000 | 0.15% | 1,763,100 |
| 2023-10-31 | 2023-10-27 | 0.560 | 3,845,000 | +90,000 | 0.17% | 2,153,200 |
| 2023-10-30 | 2023-10-26 | 0.550 | 3,755,000 | +171,000 | 0.17% | 2,065,250 |
| 2023-10-27 | 2023-10-25 | 0.550 | 3,584,000 | +439,000 | 0.16% | 1,971,200 |
| 2023-10-26 | 2023-10-24 | 0.560 | 3,145,000 | +80,000 | 0.14% | 1,761,200 |
| 2023-10-25 | 2023-10-20 | 0.570 | 3,065,000 | -167,000 | 0.14% | 1,747,050 |
| 2023-10-24 | 2023-10-19 | 0.560 | 3,232,000 | -63,000 | 0.15% | 1,809,920 |
| 2023-10-20 | 2023-10-18 | 0.570 | 3,295,000 | -90,000 | 0.15% | 1,878,150 |
| 2023-10-19 | 2023-10-17 | 0.570 | 3,385,000 | +290,000 | 0.15% | 1,929,450 |
| 2023-10-18 | 2023-10-16 | 0.580 | 3,095,000 | -276,000 | 0.14% | 1,795,100 |
| 2023-10-17 | 2023-10-13 | 0.570 | 3,371,000 | +286,000 | 0.15% | 1,921,470 |
| 2023-10-13 | 2023-10-11 | 0.600 | 3,085,000 | +20,000 | 0.14% | 1,851,000 |
| 2023-10-12 | 2023-10-10 | 0.580 | 3,065,000 | -155,000 | 0.14% | 1,777,700 |
| 2023-10-11 | 2023-10-09 | 0.560 | 3,220,000 | +55,000 | 0.15% | 1,803,200 |
| 2023-10-10 | 2023-10-06 | 0.570 | 3,165,000 | -208,000 | 0.14% | 1,804,050 |
| 2023-10-09 | 2023-10-05 | 0.560 | 3,373,000 | +108,000 | 0.15% | 1,888,880 |
| 2023-10-06 | 2023-10-04 | 0.570 | 3,265,000 | +200,000 | 0.15% | 1,861,050 |
| 2023-10-04 | 2023-09-29 | 0.570 | 3,065,000 | -309,000 | 0.14% | 1,747,050 |
| 2023-10-03 | 2023-09-28 | 0.550 | 3,374,000 | +180,000 | 0.15% | 1,855,700 |
| 2023-09-29 | 2023-09-27 | 0.570 | 3,194,000 | -20,000 | 0.14% | 1,820,580 |
| 2023-09-28 | 2023-09-26 | 0.570 | 3,214,000 | -275,000 | 0.15% | 1,831,980 |
| 2023-09-27 | 2023-09-25 | 0.590 | 3,489,000 | +210,000 | 0.16% | 2,058,510 |
| 2023-09-25 | 2023-09-21 | 0.560 | 3,279,000 | -200,000 | 0.15% | 1,836,240 |
| 2023-09-22 | 2023-09-20 | 0.560 | 3,479,000 | -30,000 | 0.16% | 1,948,240 |
| 2023-09-21 | 2023-09-19 | 0.540 | 3,509,000 | -119,000 | 0.16% | 1,894,860 |
| 2023-09-20 | 2023-09-18 | 0.530 | 3,628,000 | -18,000 | 0.16% | 1,922,840 |
| 2023-09-19 | 2023-09-15 | 0.510 | 3,646,000 | -100,000 | 0.16% | 1,859,460 |
| 2023-09-18 | 2023-09-14 | 0.500 | 3,746,000 | -37,000 | 0.17% | 1,873,000 |
| 2023-09-15 | 2023-09-13 | 0.510 | 3,783,000 | -63,000 | 0.17% | 1,929,330 |
| 2023-09-14 | 2023-09-12 | 0.510 | 3,846,000 | +50,000 | 0.17% | 1,961,460 |
| 2023-09-07 | 2023-09-05 | 0.510 | 3,796,000 | -166,000 | 0.17% | 1,935,960 |
| 2023-09-05 | 2023-08-31 | 0.520 | 3,962,000 | -10,000 | 0.18% | 2,060,240 |
| 2023-08-22 | 2023-08-18 | 0.520 | 3,972,000 | -30,000 | 0.18% | 2,065,440 |
| 2023-08-15 | 2023-08-11 | 0.520 | 4,002,000 | -50,000 | 0.18% | 2,081,040 |
| 2023-08-09 | 2023-08-07 | 0.510 | 4,052,000 | -10,000 | 0.18% | 2,066,520 |
| 2023-08-08 | 2023-08-04 | 0.510 | 4,062,000 | +50,000 | 0.18% | 2,071,620 |
| 2023-08-04 | 2023-08-02 | 0.520 | 4,012,000 | -38,000 | 0.18% | 2,086,240 |
| 2023-08-02 | 2023-07-31 | 0.510 | 4,050,000 | +48,000 | 0.18% | 2,065,500 |
| 2023-07-31 | 2023-07-27 | 0.510 | 4,002,000 | -119,000 | 0.18% | 2,041,020 |
| 2023-07-28 | 2023-07-26 | 0.520 | 4,121,000 | -102,000 | 0.19% | 2,142,920 |
| 2023-07-27 | 2023-07-25 | 0.510 | 4,223,000 | +100,000 | 0.19% | 2,153,730 |
| 2023-07-25 | 2023-07-21 | 0.530 | 4,123,000 | -11,000 | 0.19% | 2,185,190 |
| 2023-07-24 | 2023-07-20 | 0.520 | 4,134,000 | -101,000 | 0.19% | 2,149,680 |
| 2023-07-21 | 2023-07-19 | 0.530 | 4,235,000 | +163,000 | 0.19% | 2,244,550 |
| 2023-07-20 | 2023-07-18 | 0.540 | 4,072,000 | -129,000 | 0.18% | 2,198,880 |
| 2023-07-11 | 2023-07-07 | 0.510 | 4,201,000 | -17,000 | 0.19% | 2,142,510 |
| 2023-07-10 | 2023-07-06 | 0.510 | 4,218,000 | +43,000 | 0.19% | 2,151,180 |
| 2023-07-07 | 2023-07-05 | 0.510 | 4,175,000 | -26,000 | 0.19% | 2,129,250 |
| 2023-07-03 | 2023-06-29 | 0.510 | 4,201,000 | +100,000 | 0.19% | 2,142,510 |
| 2023-06-30 | 2023-06-28 | 0.520 | 4,101,000 | -70,000 | 0.19% | 2,132,520 |
| 2023-06-29 | 2023-06-27 | 0.510 | 4,171,000 | +70,000 | 0.19% | 2,127,210 |
| 2023-06-27 | 2023-06-23 | 0.510 | 4,101,000 | -139,000 | 0.19% | 2,091,510 |
| 2023-06-23 | 2023-06-20 | 0.510 | 4,240,000 | -61,000 | 0.19% | 2,162,400 |
| 2023-06-21 | 2023-06-19 | 0.520 | 4,301,000 | +100,000 | 0.19% | 2,236,520 |
| 2023-06-19 | 2023-06-15 | 0.510 | 4,201,000 | +100,000 | 0.19% | 2,142,510 |
| 2023-06-06 | 2023-06-02 | 0.510 | 4,101,000 | -10,000 | 0.19% | 2,091,510 |
| 2023-06-02 | 2023-05-31 | 0.520 | 4,111,000 | -1,000 | 0.19% | 2,137,720 |
| 2023-06-01 | 2023-05-30 | 0.520 | 4,112,000 | -400,000 | 0.19% | 2,138,240 |
| 2023-05-30 | 2023-05-25 | 0.500 | 4,512,000 | -99,000 | 0.20% | 2,256,000 |
| 2023-05-29 | 2023-05-24 | 0.510 | 4,611,000 | -30,000 | 0.21% | 2,351,610 |
| 2023-05-19 | 2023-05-17 | 0.510 | 4,641,000 | +100,000 | 0.21% | 2,366,910 |
| 2023-05-16 | 2023-05-12 | 0.520 | 4,541,000 | -100,000 | 0.21% | 2,361,320 |
| 2023-05-15 | 2023-05-11 | 0.520 | 4,641,000 | +33,000 | 0.21% | 2,413,320 |
| 2023-05-09 | 2023-05-05 | 0.520 | 4,608,000 | -23,000 | 0.21% | 2,396,160 |
| 2023-05-04 | 2023-05-02 | 0.520 | 4,631,000 | -10,000 | 0.21% | 2,408,120 |
| 2023-04-26 | 2023-04-24 | 0.520 | 4,641,000 | +100,000 | 0.21% | 2,413,320 |
| 2023-04-24 | 2023-04-20 | 0.510 | 4,541,000 | -100,000 | 0.21% | 2,315,910 |
| 2023-04-03 | 2023-03-30 | 0.520 | 4,641,000 | -100,000 | 0.21% | 2,413,320 |
| 2023-03-29 | 2023-03-27 | 0.530 | 4,741,000 | -100,000 | 0.21% | 2,512,730 |
| 2023-03-24 | 2023-03-22 | 0.520 | 4,841,000 | +100,000 | 0.22% | 2,517,320 |
| 2023-03-22 | 2023-03-20 | 0.520 | 4,741,000 | -125,000 | 0.21% | 2,465,320 |
| 2023-03-20 | 2023-03-16 | 0.520 | 4,866,000 | +25,000 | 0.22% | 2,530,320 |
| 2023-03-17 | 2023-03-15 | 0.530 | 4,841,000 | +50,000 | 0.22% | 2,565,730 |
| 2023-03-16 | 2023-03-14 | 0.540 | 4,791,000 | +42,000 | 0.22% | 2,587,140 |
| 2023-03-15 | 2023-03-13 | 0.540 | 4,749,000 | +8,000 | 0.21% | 2,564,460 |
| 2023-03-13 | 2023-03-09 | 0.540 | 4,741,000 | -327,000 | 0.21% | 2,560,140 |
| 2023-03-10 | 2023-03-08 | 0.510 | 5,068,000 | +58,000 | 0.23% | 2,584,680 |
| 2023-03-09 | 2023-03-07 | 0.520 | 5,010,000 | +3,000 | 0.23% | 2,605,200 |
| 2023-03-08 | 2023-03-06 | 0.530 | 5,007,000 | +50,000 | 0.23% | 2,653,710 |
| 2023-03-07 | 2023-03-03 | 0.520 | 4,957,000 | -3,000 | 0.22% | 2,577,640 |
| 2023-03-01 | 2023-02-27 | 0.520 | 4,960,000 | +100,000 | 0.22% | 2,579,200 |
| 2023-02-22 | 2023-02-20 | 0.530 | 4,860,000 | -50,000 | 0.22% | 2,575,800 |
| 2023-02-21 | 2023-02-17 | 0.530 | 4,910,000 | -10,000 | 0.22% | 2,602,300 |
| 2023-02-09 | 2023-02-07 | 0.540 | 4,920,000 | -13,000 | 0.22% | 2,656,800 |
| 2023-02-06 | 2023-02-02 | 0.550 | 4,933,000 | +3,000 | 0.22% | 2,713,150 |
| 2023-02-03 | 2023-02-01 | 0.530 | 4,930,000 | -69,000 | 0.22% | 2,612,900 |
| 2023-02-02 | 2023-01-31 | 0.520 | 4,999,000 | -249,000 | 0.23% | 2,599,480 |
| 2023-02-01 | 2023-01-30 | 0.530 | 5,248,000 | +200,000 | 0.24% | 2,781,440 |
| 2023-01-31 | 2023-01-27 | 0.540 | 5,048,000 | -39,000 | 0.23% | 2,725,920 |
| 2023-01-26 | 2023-01-19 | 0.550 | 5,087,000 | +85,000 | 0.23% | 2,797,850 |
| 2023-01-18 | 2023-01-16 | 0.550 | 5,002,000 | -5,000 | 0.23% | 2,751,100 |
| 2023-01-13 | 2023-01-11 | 0.550 | 5,007,000 | -5,000 | 0.23% | 2,753,850 |
| 2023-01-12 | 2023-01-10 | 0.550 | 5,012,000 | -5,000 | 0.23% | 2,756,600 |
| 2023-01-11 | 2023-01-09 | 0.540 | 5,017,000 | -59,000 | 0.23% | 2,709,180 |
| 2023-01-10 | 2023-01-06 | 0.540 | 5,076,000 | +54,000 | 0.23% | 2,741,040 |
| 2023-01-09 | 2023-01-05 | 0.560 | 5,022,000 | -5,000 | 0.23% | 2,812,320 |
| 2023-01-05 | 2023-01-03 | 0.540 | 5,027,000 | -377,000 | 0.23% | 2,714,580 |
| 2023-01-04 | 2022-12-30 | 0.530 | 5,404,000 | -439,000 | 0.24% | 2,864,120 |
| 2022-12-30 | 2022-12-28 | 0.510 | 5,843,000 | +622,000 | 0.26% | 2,979,930 |
| 2022-12-29 | 2022-12-23 | 0.550 | 5,221,000 | +153,000 | 0.24% | 2,871,550 |
| 2022-12-28 | 2022-12-22 | 0.560 | 5,068,000 | +50,000 | 0.23% | 2,838,080 |
| 2022-12-23 | 2022-12-21 | 0.570 | 5,018,000 | -100,000 | 0.23% | 2,860,260 |
| 2022-12-22 | 2022-12-20 | 0.560 | 5,118,000 | +53,000 | 0.23% | 2,866,080 |
| 2022-12-21 | 2022-12-19 | 0.570 | 5,065,000 | -3,000 | 0.23% | 2,887,050 |
| 2022-12-19 | 2022-12-15 | 0.560 | 5,068,000 | +37,000 | 0.23% | 2,838,080 |
| 2022-12-16 | 2022-12-14 | 0.560 | 5,031,000 | +13,000 | 0.23% | 2,817,360 |
| 2022-12-15 | 2022-12-13 | 0.570 | 5,018,000 | -674,000 | 0.23% | 2,860,260 |
| 2022-12-14 | 2022-12-12 | 0.550 | 5,692,000 | +358,000 | 0.26% | 3,130,600 |
| 2022-12-13 | 2022-12-09 | 0.560 | 5,334,000 | +6,000 | 0.24% | 2,987,040 |
| 2022-12-12 | 2022-12-08 | 0.560 | 5,328,000 | +82,000 | 0.24% | 2,983,680 |
| 2022-12-09 | 2022-12-07 | 0.560 | 5,246,000 | -45,000 | 0.24% | 2,937,760 |
| 2022-12-07 | 2022-12-05 | 0.540 | 5,291,000 | +298,000 | 0.24% | 2,857,140 |
| 2022-12-06 | 2022-12-02 | 0.530 | 4,993,000 | -100,000 | 0.23% | 2,646,290 |
| 2022-12-05 | 2022-12-01 | 0.530 | 5,093,000 | +100,000 | 0.23% | 2,699,290 |
| 2022-12-01 | 2022-11-29 | 0.520 | 4,993,000 | -317,000 | 0.23% | 2,596,360 |
| 2022-11-30 | 2022-11-28 | 0.500 | 5,310,000 | +274,000 | 0.24% | 2,655,000 |
| 2022-11-29 | 2022-11-25 | 0.510 | 5,036,000 | +50,000 | 0.23% | 2,568,360 |
| 2022-11-25 | 2022-11-23 | 0.520 | 4,986,000 | -285,000 | 0.23% | 2,592,720 |
| 2022-11-24 | 2022-11-22 | 0.500 | 5,271,000 | -287,000 | 0.24% | 2,635,500 |
| 2022-11-23 | 2022-11-21 | 0.510 | 5,558,000 | -255,000 | 0.25% | 2,834,580 |
| 2022-11-22 | 2022-11-18 | 0.510 | 5,813,000 | -53,000 | 0.26% | 2,964,630 |
| 2022-11-21 | 2022-11-17 | 0.520 | 5,866,000 | -10,000 | 0.27% | 3,050,320 |
| 2022-11-18 | 2022-11-16 | 0.510 | 5,876,000 | +294,000 | 0.27% | 2,996,760 |
| 2022-11-17 | 2022-11-15 | 0.520 | 5,582,000 | -49,000 | 0.25% | 2,902,640 |
| 2022-11-16 | 2022-11-14 | 0.520 | 5,631,000 | +640,000 | 0.25% | 2,928,120 |
| 2022-11-15 | 2022-11-11 | 0.540 | 4,991,000 | -100,000 | 0.23% | 2,695,140 |
| 2022-11-14 | 2022-11-10 | 0.530 | 5,091,000 | +64,000 | 0.23% | 2,698,230 |
| 2022-11-10 | 2022-11-08 | 0.540 | 5,027,000 | -72,000 | 0.23% | 2,714,580 |
| 2022-11-09 | 2022-11-07 | 0.530 | 5,099,000 | -78,000 | 0.23% | 2,702,470 |
| 2022-11-07 | 2022-11-03 | 0.530 | 5,177,000 | +100,000 | 0.23% | 2,743,810 |
| 2022-11-04 | 2022-11-02 | 0.550 | 5,077,000 | -158,000 | 0.23% | 2,792,350 |
| 2022-11-02 | 2022-10-31 | 0.520 | 5,235,000 | -481,000 | 0.24% | 2,722,200 |
| 2022-11-01 | 2022-10-28 | 0.510 | 5,716,000 | +281,000 | 0.26% | 2,915,160 |
| 2022-10-28 | 2022-10-26 | 0.520 | 5,435,000 | +200,000 | 0.25% | 2,826,200 |
| 2022-10-27 | 2022-10-25 | 0.520 | 5,235,000 | -603,000 | 0.24% | 2,722,200 |
| 2022-10-26 | 2022-10-24 | 0.510 | 5,838,000 | +181,000 | 0.26% | 2,977,380 |
| 2022-10-25 | 2022-10-21 | 0.520 | 5,657,000 | -64,000 | 0.26% | 2,941,640 |
| 2022-10-24 | 2022-10-20 | 0.520 | 5,721,000 | -10,000 | 0.26% | 2,974,920 |
| 2022-10-21 | 2022-10-19 | 0.520 | 5,731,000 | +62,000 | 0.26% | 2,980,120 |
| 2022-10-20 | 2022-10-18 | 0.530 | 5,669,000 | +52,000 | 0.26% | 3,004,570 |
| 2022-10-19 | 2022-10-17 | 0.530 | 5,617,000 | +160,000 | 0.25% | 2,977,010 |
| 2022-10-18 | 2022-10-14 | 0.550 | 5,457,000 | -240,000 | 0.25% | 3,001,350 |
| 2022-10-17 | 2022-10-13 | 0.540 | 5,697,000 | -110,000 | 0.26% | 3,076,380 |
| 2022-10-14 | 2022-10-12 | 0.530 | 5,807,000 | +130,000 | 0.26% | 3,077,710 |
| 2022-10-13 | 2022-10-11 | 0.570 | 5,677,000 | +480,000 | 0.26% | 3,235,890 |
| 2022-10-12 | 2022-10-10 | 0.600 | 5,197,000 | -92,000 | 0.23% | 3,118,200 |
| 2022-10-11 | 2022-10-07 | 0.590 | 5,289,000 | -183,000 | 0.24% | 3,120,510 |
| 2022-10-10 | 2022-10-06 | 0.570 | 5,472,000 | -129,000 | 0.25% | 3,119,040 |
| 2022-10-07 | 2022-10-05 | 0.530 | 5,601,000 | -71,000 | 0.25% | 2,968,530 |
| 2022-10-06 | 2022-10-03 | 0.520 | 5,672,000 | -43,000 | 0.26% | 2,949,440 |
| 2022-10-05 | 2022-09-30 | 0.520 | 5,715,000 | +101,000 | 0.26% | 2,971,800 |
| 2022-10-03 | 2022-09-29 | 0.530 | 5,614,000 | +31,000 | 0.25% | 2,975,420 |
| 2022-09-30 | 2022-09-28 | 0.520 | 5,583,000 | +2,000 | 0.25% | 2,903,160 |
| 2022-09-29 | 2022-09-27 | 0.530 | 5,581,000 | -273,000 | 0.25% | 2,957,930 |
| 2022-09-28 | 2022-09-26 | 0.520 | 5,854,000 | +201,000 | 0.26% | 3,044,080 |
| 2022-09-27 | 2022-09-23 | 0.530 | 5,653,000 | +62,000 | 0.26% | 2,996,090 |
| 2022-09-23 | 2022-09-21 | 0.540 | 5,591,000 | +40,000 | 0.25% | 3,019,140 |
| 2022-09-22 | 2022-09-20 | 0.560 | 5,551,000 | -843,000 | 0.25% | 3,108,560 |
| 2022-09-21 | 2022-09-19 | 0.530 | 6,394,000 | +840,000 | 0.29% | 3,388,820 |
| 2022-09-20 | 2022-09-16 | 0.550 | 5,554,000 | -23,000 | 0.25% | 3,054,700 |
| 2022-09-16 | 2022-09-14 | 0.560 | 5,577,000 | -202,000 | 0.25% | 3,123,120 |
| 2022-09-15 | 2022-09-13 | 0.560 | 5,779,000 | -10,000 | 0.26% | 3,236,240 |
| 2022-09-14 | 2022-09-09 | 0.560 | 5,789,000 | +6,000 | 0.26% | 3,241,840 |
| 2022-09-13 | 2022-09-08 | 0.550 | 5,783,000 | +194,000 | 0.26% | 3,180,650 |
| 2022-09-09 | 2022-09-07 | 0.550 | 5,589,000 | -580,000 | 0.25% | 3,073,950 |
| 2022-09-08 | 2022-09-06 | 0.520 | 6,169,000 | -15,000 | 0.28% | 3,207,880 |
| 2022-09-07 | 2022-09-05 | 0.530 | 6,184,000 | -194,000 | 0.28% | 3,277,520 |
| 2022-09-06 | 2022-09-02 | 0.530 | 6,378,000 | -260,000 | 0.29% | 3,380,340 |
| 2022-09-05 | 2022-09-01 | 0.530 | 6,638,000 | -66,000 | 0.30% | 3,518,140 |
| 2022-09-02 | 2022-08-31 | 0.540 | 6,704,000 | +297,000 | 0.30% | 3,620,160 |
| 2022-09-01 | 2022-08-30 | 0.540 | 6,407,000 | -67,000 | 0.29% | 3,459,780 |
| 2022-08-31 | 2022-08-29 | 0.540 | 6,474,000 | +899,000 | 0.29% | 3,495,960 |
| 2022-08-30 | 2022-08-26 | 0.570 | 5,575,000 | -258,000 | 0.25% | 3,177,750 |
| 2022-08-29 | 2022-08-25 | 0.560 | 5,833,000 | +40,000 | 0.26% | 3,266,480 |
| 2022-08-26 | 2022-08-24 | 0.560 | 5,793,000 | -521,000 | 0.26% | 3,244,080 |
| 2022-08-25 | 2022-08-23 | 0.540 | 6,314,000 | -192,000 | 0.29% | 3,409,560 |
| 2022-08-23 | 2022-08-19 | 0.540 | 6,506,000 | -230,000 | 0.29% | 3,513,240 |
| 2022-08-22 | 2022-08-18 | 0.540 | 6,736,000 | +131,000 | 0.30% | 3,637,440 |
| 2022-08-19 | 2022-08-17 | 0.540 | 6,605,000 | +932,000 | 0.30% | 3,566,700 |
| 2022-08-18 | 2022-08-16 | 0.560 | 5,673,000 | -42,000 | 0.26% | 3,176,880 |
| 2022-08-17 | 2022-08-15 | 0.560 | 5,715,000 | -516,000 | 0.26% | 3,200,400 |
| 2022-08-16 | 2022-08-12 | 0.560 | 6,231,000 | -100,000 | 0.28% | 3,489,360 |
| 2022-08-15 | 2022-08-11 | 0.550 | 6,331,000 | -399,000 | 0.29% | 3,482,050 |
| 2022-08-12 | 2022-08-10 | 0.550 | 6,730,000 | +751,000 | 0.30% | 3,701,500 |
| 2022-08-11 | 2022-08-09 | 0.570 | 5,979,000 | +450,000 | 0.27% | 3,408,030 |
| 2022-08-10 | 2022-08-08 | 0.580 | 5,529,000 | -150,000 | 0.25% | 3,206,820 |
| 2022-08-09 | 2022-08-05 | 0.580 | 5,679,000 | +260,000 | 0.26% | 3,293,820 |
| 2022-08-08 | 2022-08-04 | 0.580 | 5,419,000 | +225,000 | 0.24% | 3,143,020 |
| 2022-08-05 | 2022-08-03 | 0.570 | 5,194,000 | +45,000 | 0.23% | 2,960,580 |
| 2022-08-03 | 2022-08-01 | 0.590 | 5,149,000 | -70,000 | 0.23% | 3,037,910 |
| 2022-08-02 | 2022-07-29 | 0.580 | 5,219,000 | -157,000 | 0.24% | 3,027,020 |
| 2022-08-01 | 2022-07-28 | 0.560 | 5,376,000 | -86,000 | 0.24% | 3,010,560 |
| 2022-07-29 | 2022-07-27 | 0.560 | 5,462,000 | -428,000 | 0.26% | 3,058,720 |
| 2022-07-28 | 2022-07-26 | 0.560 | 5,890,000 | -448,000 | 0.28% | 3,298,400 |
| 2022-07-27 | 2022-07-25 | 0.540 | 6,338,000 | +7,000 | 0.30% | 3,422,520 |
| 2022-07-26 | 2022-07-22 | 0.540 | 6,331,000 | +117,000 | 0.30% | 3,418,740 |
| 2022-07-25 | 2022-07-21 | 0.550 | 6,214,000 | +794,000 | 0.30% | 3,417,700 |
| 2022-07-22 | 2022-07-20 | 0.570 | 5,420,000 | +323,000 | 0.26% | 3,089,400 |
| 2022-07-21 | 2022-07-19 | 0.620 | 5,097,000 | -252,000 | 0.24% | 3,160,140 |
| 2022-07-20 | 2022-07-18 | 0.610 | 5,349,000 | -298,000 | 0.26% | 3,262,890 |
| 2022-07-19 | 2022-07-15 | 0.600 | 5,647,000 | +729,000 | 0.27% | 3,388,200 |
| 2022-07-18 | 2022-07-14 | 0.630 | 4,918,000 | +50,000 | 0.24% | 3,098,340 |
| 2022-07-15 | 2022-07-13 | 0.620 | 4,868,000 | +114,000 | 0.23% | 3,018,160 |
| 2022-07-14 | 2022-07-12 | 0.600 | 4,754,000 | +183,000 | 0.23% | 2,852,400 |
| 2022-07-13 | 2022-07-11 | 0.590 | 4,571,000 | +131,000 | 0.22% | 2,696,890 |
| 2022-07-12 | 2022-07-08 | 0.580 | 4,440,000 | +30,000 | 0.21% | 2,575,200 |
| 2022-07-11 | 2022-07-07 | 0.570 | 4,410,000 | -189,000 | 0.21% | 2,513,700 |
| 2022-07-08 | 2022-07-06 | 0.560 | 4,599,000 | -303,000 | 0.22% | 2,575,440 |
| 2022-07-07 | 2022-07-05 | 0.540 | 4,902,000 | +63,000 | 0.23% | 2,647,080 |
| 2022-07-06 | 2022-07-04 | 0.540 | 4,839,000 | -325,000 | 0.23% | 2,613,060 |
| 2022-07-05 | 2022-06-30 | 0.540 | 5,164,000 | -285,000 | 0.25% | 2,788,560 |
| 2022-07-04 | 2022-06-29 | 0.550 | 5,449,000 | +601,000 | 0.26% | 2,996,950 |
| 2022-06-30 | 2022-06-28 | 0.550 | 4,848,000 | -186,000 | 0.23% | 2,666,400 |
| 2022-06-29 | 2022-06-27 | 0.550 | 5,034,000 | +130,000 | 0.24% | 2,768,700 |
| 2022-06-28 | 2022-06-24 | 0.550 | 4,904,000 | +60,000 | 0.23% | 2,697,200 |
| 2022-06-27 | 2022-06-23 | 0.550 | 4,844,000 | -3,000 | 0.23% | 2,664,200 |
| 2022-06-24 | 2022-06-22 | 0.550 | 4,847,000 | +173,000 | 0.23% | 2,665,850 |
| 2022-06-23 | 2022-06-21 | 0.560 | 4,674,000 | -102,000 | 0.22% | 2,617,440 |
| 2022-06-22 | 2022-06-20 | 0.550 | 4,776,000 | +200,000 | 0.23% | 2,626,800 |
| 2022-06-21 | 2022-06-17 | 0.560 | 4,576,000 | -192,000 | 0.22% | 2,562,560 |
| 2022-06-20 | 2022-06-16 | 0.550 | 4,768,000 | -127,000 | 0.23% | 2,622,400 |
| 2022-06-17 | 2022-06-15 | 0.540 | 4,895,000 | +239,000 | 0.23% | 2,643,300 |
| 2022-06-16 | 2022-06-14 | 0.570 | 4,656,000 | +229,000 | 0.22% | 2,653,920 |
| 2022-06-15 | 2022-06-13 | 0.580 | 4,427,000 | -131,000 | 0.21% | 2,567,660 |
| 2022-06-14 | 2022-06-10 | 0.580 | 4,558,000 | -106,000 | 0.22% | 2,643,640 |
| 2022-06-13 | 2022-06-09 | 0.560 | 4,664,000 | -375,000 | 0.22% | 2,611,840 |
| 2022-06-10 | 2022-06-08 | 0.550 | 5,039,000 | +7,000 | 0.24% | 2,771,450 |
| 2022-06-09 | 2022-06-07 | 0.570 | 5,032,000 | +255,000 | 0.24% | 2,868,240 |
| 2022-06-08 | 2022-06-06 | 0.580 | 4,777,000 | -47,000 | 0.23% | 2,770,660 |
| 2022-06-07 | 2022-06-02 | 0.570 | 4,824,000 | +40,000 | 0.23% | 2,749,680 |
| 2022-06-06 | 2022-06-01 | 0.570 | 4,784,000 | -200,000 | 0.23% | 2,726,880 |
| 2022-06-02 | 2022-05-31 | 0.580 | 4,984,000 | -200,000 | 0.24% | 2,890,720 |
| 2022-05-31 | 2022-05-27 | 0.570 | 5,184,000 | -10,000 | 0.25% | 2,954,880 |
| 2022-05-27 | 2022-05-25 | 0.580 | 5,194,000 | -699,000 | 0.25% | 3,012,520 |
| 2022-05-26 | 2022-05-24 | 0.510 | 5,893,000 | -1,101,000 | 0.28% | 3,005,430 |
| 2022-05-24 | 2022-05-20 | 0.520 | 6,994,000 | -551,000 | 0.33% | 3,636,880 |
| 2022-05-23 | 2022-05-19 | 0.520 | 7,545,000 | -307,000 | 0.36% | 3,923,400 |
| 2022-05-20 | 2022-05-18 | 0.510 | 7,852,000 | -100,000 | 0.38% | 4,004,520 |
| 2022-05-19 | 2022-05-17 | 0.520 | 7,952,000 | +22,000 | 0.38% | 4,135,040 |
| 2022-05-18 | 2022-05-16 | 0.520 | 7,930,000 | +358,000 | 0.38% | 4,123,600 |
| 2022-05-17 | 2022-05-13 | 0.530 | 7,572,000 | -118,000 | 0.36% | 4,013,160 |
| 2022-05-16 | 2022-05-12 | 0.530 | 7,690,000 | +468,000 | 0.37% | 4,075,700 |
| 2022-05-12 | 2022-05-10 | 0.540 | 7,222,000 | -52,000 | 0.35% | 3,899,880 |
| 2022-05-11 | 2022-05-06 | 0.540 | 7,274,000 | -100,000 | 0.35% | 3,927,960 |
| 2022-05-10 | 2022-05-05 | 0.540 | 7,374,000 | +205,000 | 0.35% | 3,981,960 |
| 2022-05-06 | 2022-05-04 | 0.550 | 7,169,000 | -9,000 | 0.34% | 3,942,950 |
| 2022-05-05 | 2022-05-03 | 0.550 | 7,178,000 | +20,000 | 0.34% | 3,947,900 |
| 2022-05-04 | 2022-04-29 | 0.550 | 7,158,000 | +600,000 | 0.34% | 3,936,900 |
| 2022-05-03 | 2022-04-28 | 0.560 | 6,558,000 | -651,000 | 0.31% | 3,672,480 |
| 2022-04-29 | 2022-04-27 | 0.550 | 7,209,000 | -600,000 | 0.34% | 3,964,950 |
| 2022-04-28 | 2022-04-26 | 0.560 | 7,809,000 | +27,000 | 0.37% | 4,373,040 |
| 2022-04-27 | 2022-04-25 | 0.550 | 7,782,000 | +609,000 | 0.37% | 4,280,100 |
| 2022-04-26 | 2022-04-22 | 0.560 | 7,173,000 | -20,000 | 0.34% | 4,016,880 |
| 2022-04-25 | 2022-04-21 | 0.570 | 7,193,000 | +194,000 | 0.34% | 4,100,010 |
| 2022-04-21 | 2022-04-19 | 0.570 | 6,999,000 | +520,000 | 0.33% | 3,989,430 |
| 2022-04-20 | 2022-04-14 | 0.580 | 6,479,000 | -611,000 | 0.31% | 3,757,820 |
| 2022-04-19 | 2022-04-13 | 0.580 | 7,090,000 | -9,000 | 0.34% | 4,112,200 |
| 2022-04-14 | 2022-04-12 | 0.570 | 7,099,000 | -50,000 | 0.34% | 4,046,430 |
| 2022-04-13 | 2022-04-11 | 0.570 | 7,149,000 | +1,986,000 | 0.34% | 4,074,930 |
| 2022-04-12 | 2022-04-08 | 0.600 | 5,163,000 | +550,000 | 0.25% | 3,097,800 |
| 2022-04-11 | 2022-04-07 | 0.620 | 4,613,000 | -188,000 | 0.22% | 2,860,060 |
| 2022-04-08 | 2022-04-06 | 0.610 | 4,801,000 | +108,000 | 0.23% | 2,928,610 |
| 2022-04-07 | 2022-04-04 | 0.620 | 4,693,000 | -1,509,000 | 0.22% | 2,909,660 |
| 2022-04-06 | 2022-04-01 | 0.590 | 6,202,000 | -1,062,000 | 0.30% | 3,659,180 |
| 2022-04-04 | 2022-03-31 | 0.580 | 7,264,000 | +676,000 | 0.35% | 4,213,120 |
| 2022-04-01 | 2022-03-30 | 0.580 | 6,588,000 | -200,000 | 0.31% | 3,821,040 |
| 2022-03-31 | 2022-03-29 | 0.590 | 6,788,000 | +960,000 | 0.32% | 4,004,920 |
| 2022-03-30 | 2022-03-28 | 0.600 | 5,828,000 | +900,000 | 0.28% | 3,496,800 |
| 2022-03-29 | 2022-03-25 | 0.610 | 4,928,000 | -259,000 | 0.24% | 3,006,080 |
| 2022-03-28 | 2022-03-24 | 0.600 | 5,187,000 | -2,842,000 | 0.25% | 3,112,200 |
| 2022-03-25 | 2022-03-23 | 0.580 | 8,029,000 | +2,010,000 | 0.38% | 4,656,820 |
| 2022-03-24 | 2022-03-22 | 0.600 | 6,019,000 | +1,033,000 | 0.29% | 3,611,400 |
| 2022-03-23 | 2022-03-21 | 0.610 | 4,986,000 | -325,000 | 0.24% | 3,041,460 |
| 2022-03-22 | 2022-03-18 | 0.590 | 5,311,000 | +510,000 | 0.25% | 3,133,490 |
| 2022-03-21 | 2022-03-17 | 0.610 | 4,801,000 | -86,000 | 0.23% | 2,928,610 |
| 2022-03-18 | 2022-03-16 | 0.590 | 4,887,000 | +120,000 | 0.23% | 2,883,330 |
| 2022-03-17 | 2022-03-15 | 0.590 | 4,767,000 | +114,000 | 0.23% | 2,812,530 |
| 2022-03-16 | 2022-03-14 | 0.640 | 4,653,000 | +1,000 | 0.22% | 2,977,920 |
| 2022-03-15 | 2022-03-11 | 0.610 | 4,652,000 | -575,000 | 0.22% | 2,837,720 |
| 2022-03-14 | 2022-03-10 | 0.570 | 5,227,000 | -784,000 | 0.25% | 2,979,390 |
| 2022-03-11 | 2022-03-09 | 0.530 | 6,011,000 | -348,000 | 0.29% | 3,185,830 |
| 2022-03-10 | 2022-03-08 | 0.530 | 6,359,000 | +493,000 | 0.30% | 3,370,270 |
| 2022-03-09 | 2022-03-07 | 0.540 | 5,866,000 | +80,000 | 0.28% | 3,167,640 |
| 2022-03-08 | 2022-03-04 | 0.550 | 5,786,000 | -908,000 | 0.28% | 3,182,300 |
| 2022-03-07 | 2022-03-03 | 0.550 | 6,694,000 | +1,240,000 | 0.32% | 3,681,700 |
| 2022-03-04 | 2022-03-02 | 0.570 | 5,454,000 | -85,000 | 0.26% | 3,108,780 |
| 2022-03-03 | 2022-03-01 | 0.560 | 5,539,000 | -810,000 | 0.26% | 3,101,840 |
| 2022-03-02 | 2022-02-28 | 0.560 | 6,349,000 | +219,000 | 0.30% | 3,555,440 |
| 2022-03-01 | 2022-02-25 | 0.560 | 6,130,000 | -122,000 | 0.29% | 3,432,800 |
| 2022-02-28 | 2022-02-24 | 0.540 | 6,252,000 | +13,000 | 0.30% | 3,376,080 |
| 2022-02-25 | 2022-02-23 | 0.550 | 6,239,000 | -2,635,000 | 0.30% | 3,431,450 |
| 2022-02-24 | 2022-02-22 | 0.530 | 8,874,000 | +1,106,000 | 0.42% | 4,703,220 |
| 2022-02-23 | 2022-02-21 | 0.550 | 7,768,000 | +100,000 | 0.37% | 4,272,400 |
| 2022-02-22 | 2022-02-18 | 0.550 | 7,668,000 | +1,139,000 | 0.37% | 4,217,400 |
| 2022-02-21 | 2022-02-17 | 0.560 | 6,529,000 | +40,000 | 0.31% | 3,656,240 |
| 2022-02-18 | 2022-02-16 | 0.560 | 6,489,000 | -110,000 | 0.31% | 3,633,840 |
| 2022-02-17 | 2022-02-15 | 0.560 | 6,599,000 | -598,000 | 0.32% | 3,695,440 |
| 2022-02-16 | 2022-02-14 | 0.570 | 7,197,000 | +220,000 | 0.34% | 4,102,290 |
| 2022-02-15 | 2022-02-11 | 0.570 | 6,977,000 | +1,208,000 | 0.33% | 3,976,890 |
| 2022-02-14 | 2022-02-10 | 0.600 | 5,769,000 | +470,000 | 0.28% | 3,461,400 |
| 2022-02-11 | 2022-02-09 | 0.610 | 5,299,000 | -354,000 | 0.25% | 3,232,390 |
| 2022-02-10 | 2022-02-08 | 0.590 | 5,653,000 | -196,000 | 0.27% | 3,335,270 |
| 2022-02-09 | 2022-02-07 | 0.570 | 5,849,000 | -887,000 | 0.28% | 3,333,930 |
| 2022-02-08 | 2022-02-04 | 0.550 | 6,736,000 | +16,000 | 0.32% | 3,704,800 |
| 2022-02-07 | 2022-01-31 | 0.540 | 6,720,000 | -367,000 | 0.32% | 3,628,800 |
| 2022-02-04 | 2022-01-27 | 0.540 | 7,087,000 | +358,000 | 0.34% | 3,826,980 |
| 2022-01-28 | 2022-01-26 | 0.550 | 6,729,000 | -1,783,000 | 0.32% | 3,700,950 |
| 2022-01-27 | 2022-01-25 | 0.540 | 8,512,000 | +1,292,000 | 0.41% | 4,596,480 |
| 2022-01-26 | 2022-01-24 | 0.550 | 7,220,000 | -561,000 | 0.35% | 3,971,000 |
| 2022-01-25 | 2022-01-21 | 0.550 | 7,781,000 | -236,000 | 0.37% | 4,279,550 |
| 2022-01-24 | 2022-01-20 | 0.550 | 8,017,000 | -754,000 | 0.38% | 4,409,350 |
| 2022-01-21 | 2022-01-19 | 0.550 | 8,771,000 | +1,233,000 | 0.42% | 4,824,050 |
| 2022-01-20 | 2022-01-18 | 0.560 | 7,538,000 | -176,000 | 0.36% | 4,221,280 |
| 2022-01-19 | 2022-01-17 | 0.560 | 7,714,000 | -1,057,000 | 0.37% | 4,319,840 |
| 2022-01-18 | 2022-01-14 | 0.560 | 8,771,000 | +1,939,000 | 0.42% | 4,911,760 |
| 2022-01-17 | 2022-01-13 | 0.580 | 6,832,000 | -985,000 | 0.33% | 3,962,560 |
| 2022-01-14 | 2022-01-12 | 0.580 | 7,817,000 | +1,098,000 | 0.37% | 4,533,860 |
| 2022-01-13 | 2022-01-11 | 0.590 | 6,719,000 | +171,000 | 0.32% | 3,964,210 |
| 2022-01-12 | 2022-01-10 | 0.590 | 6,548,000 | -1,745,000 | 0.31% | 3,863,320 |
| 2022-01-11 | 2022-01-07 | 0.580 | 8,293,000 | +201,000 | 0.40% | 4,809,940 |
| 2022-01-10 | 2022-01-06 | 0.590 | 8,092,000 | +84,000 | 0.39% | 4,774,280 |
| 2022-01-07 | 2022-01-05 | 0.590 | 8,008,000 | +2,720,000 | 0.38% | 4,724,720 |
| 2022-01-06 | 2022-01-04 | 0.610 | 5,288,000 | -10,000 | 0.25% | 3,225,680 |
| 2022-01-05 | 2022-01-03 | 0.610 | 5,298,000 | -1,269,000 | 0.25% | 3,231,780 |
| 2022-01-04 | 2021-12-31 | 0.590 | 6,567,000 | +759,000 | 0.31% | 3,874,530 |
| 2022-01-03 | 2021-12-29 | 0.610 | 5,808,000 | +440,000 | 0.28% | 3,542,880 |
| 2021-12-30 | 2021-12-28 | 0.610 | 5,368,000 | -1,460,000 | 0.27% | 3,274,480 |
| 2021-12-29 | 2021-12-24 | 0.590 | 6,828,000 | +1,540,000 | 0.35% | 4,028,520 |
| 2021-12-28 | 2021-12-22 | 0.620 | 5,288,000 | -10,000 | 0.27% | 3,278,560 |
| 2021-12-23 | 2021-12-21 | 0.610 | 5,298,000 | -140,000 | 0.27% | 3,231,780 |
| 2021-12-22 | 2021-12-20 | 0.620 | 5,438,000 | +47,000 | 0.28% | 3,371,560 |
| 2021-12-21 | 2021-12-17 | 0.610 | 5,391,000 | +53,000 | 0.27% | 3,288,510 |
| 2021-12-20 | 2021-12-16 | 0.620 | 5,338,000 | -390,000 | 0.27% | 3,309,560 |
| 2021-12-17 | 2021-12-15 | 0.600 | 5,728,000 | -2,470,000 | 0.29% | 3,436,800 |
| 2021-12-15 | 2021-12-13 | 0.570 | 8,198,000 | +20,000 | 0.42% | 4,672,860 |
| 2021-12-14 | 2021-12-10 | 0.570 | 8,178,000 | -30,000 | 0.42% | 4,661,460 |
| 2021-12-13 | 2021-12-09 | 0.580 | 8,208,000 | -40,000 | 0.42% | 4,760,640 |
| 2021-12-09 | 2021-12-07 | 0.580 | 8,248,000 | +658,000 | 0.42% | 4,783,840 |
| 2021-12-08 | 2021-12-06 | 0.590 | 7,590,000 | +1,960,000 | 0.39% | 4,478,100 |
| 2021-12-07 | 2021-12-03 | 0.610 | 5,630,000 | +352,000 | 0.29% | 3,434,300 |
| 2021-12-06 | 2021-12-02 | 0.630 | 5,278,000 | -163,000 | 0.27% | 3,325,140 |
| 2021-12-03 | 2021-12-01 | 0.620 | 5,441,000 | -1,408,000 | 0.28% | 3,373,420 |
| 2021-12-02 | 2021-11-30 | 0.590 | 6,849,000 | -140,000 | 0.35% | 4,040,910 |
| 2021-11-30 | 2021-11-26 | 0.600 | 6,989,000 | -192,000 | 0.36% | 4,193,400 |
| 2021-11-29 | 2021-11-25 | 0.600 | 7,181,000 | +161,000 | 0.37% | 4,308,600 |
| 2021-11-26 | 2021-11-24 | 0.600 | 7,020,000 | -387,000 | 0.36% | 4,212,000 |
| 2021-11-25 | 2021-11-23 | 0.590 | 7,407,000 | -75,000 | 0.38% | 4,370,130 |
| 2021-11-24 | 2021-11-22 | 0.590 | 7,482,000 | +179,000 | 0.38% | 4,414,380 |
| 2021-11-23 | 2021-11-19 | 0.590 | 7,303,000 | -76,000 | 0.37% | 4,308,770 |
| 2021-11-22 | 2021-11-18 | 0.600 | 7,379,000 | -504,000 | 0.38% | 4,427,400 |
| 2021-11-19 | 2021-11-17 | 0.590 | 7,883,000 | +166,000 | 0.40% | 4,650,970 |
| 2021-11-18 | 2021-11-16 | 0.600 | 7,717,000 | +1,853,000 | 0.39% | 4,630,200 |
| 2021-11-17 | 2021-11-15 | 0.610 | 5,864,000 | +41,000 | 0.30% | 3,577,040 |
| 2021-11-16 | 2021-11-12 | 0.620 | 5,823,000 | -746,000 | 0.30% | 3,610,260 |
| 2021-11-15 | 2021-11-11 | 0.610 | 6,569,000 | -728,000 | 0.34% | 4,007,090 |
| 2021-11-12 | 2021-11-10 | 0.600 | 7,297,000 | +585,000 | 0.37% | 4,378,200 |
| 2021-11-11 | 2021-11-09 | 0.600 | 6,712,000 | -65,000 | 0.34% | 4,027,200 |
| 2021-11-10 | 2021-11-08 | 0.600 | 6,777,000 | -263,000 | 0.35% | 4,066,200 |
| 2021-11-09 | 2021-11-05 | 0.600 | 7,040,000 | -983,000 | 0.36% | 4,224,000 |
| 2021-11-08 | 2021-11-04 | 0.610 | 8,023,000 | -405,000 | 0.41% | 4,894,030 |
| 2021-11-05 | 2021-11-03 | 0.600 | 8,428,000 | +161,000 | 0.43% | 5,056,800 |
| 2021-11-04 | 2021-11-02 | 0.610 | 8,267,000 | +1,108,000 | 0.42% | 5,042,870 |
| 2021-11-03 | 2021-11-01 | 0.620 | 7,159,000 | +773,000 | 0.37% | 4,438,580 |
| 2021-11-02 | 2021-10-29 | 0.650 | 6,386,000 | +246,000 | 0.33% | 4,150,900 |
| 2021-11-01 | 2021-10-28 | 0.640 | 6,140,000 | +128,000 | 0.31% | 3,929,600 |
| 2021-10-29 | 2021-10-27 | 0.670 | 6,012,000 | +342,000 | 0.31% | 4,028,040 |
| 2021-10-28 | 2021-10-26 | 0.660 | 5,670,000 | +71,000 | 0.29% | 3,742,200 |
| 2021-10-27 | 2021-10-25 | 0.660 | 5,599,000 | +4,000 | 0.29% | 3,695,340 |
| 2021-10-26 | 2021-10-22 | 0.650 | 5,595,000 | -321,000 | 0.29% | 3,636,750 |
| 2021-10-25 | 2021-10-21 | 0.630 | 5,916,000 | +124,000 | 0.31% | 3,727,080 |
| 2021-10-22 | 2021-10-20 | 0.630 | 5,792,000 | -149,000 | 0.30% | 3,648,960 |
| 2021-10-21 | 2021-10-19 | 0.620 | 5,941,000 | -1,171,000 | 0.31% | 3,683,420 |
| 2021-10-20 | 2021-10-18 | 0.590 | 7,112,000 | -700,000 | 0.37% | 4,196,080 |
| 2021-10-19 | 2021-10-15 | 0.600 | 7,812,000 | +709,000 | 0.41% | 4,687,200 |
| 2021-10-18 | 2021-10-12 | 0.620 | 7,103,000 | +430,000 | 0.37% | 4,403,860 |
| 2021-10-15 | 2021-10-11 | 0.620 | 6,673,000 | -74,000 | 0.35% | 4,137,260 |
| 2021-10-12 | 2021-10-08 | 0.610 | 6,747,000 | +156,000 | 0.35% | 4,115,670 |
| 2021-10-11 | 2021-10-07 | 0.620 | 6,591,000 | +298,000 | 0.34% | 4,086,420 |
| 2021-10-08 | 2021-10-06 | 0.630 | 6,293,000 | +233,000 | 0.33% | 3,964,590 |
| 2021-10-07 | 2021-10-05 | 0.650 | 6,060,000 | -62,000 | 0.32% | 3,939,000 |
| 2021-10-06 | 2021-10-04 | 0.620 | 6,122,000 | +50,000 | 0.32% | 3,795,640 |
| 2021-10-05 | 2021-09-30 | 0.640 | 6,072,000 | -123,000 | 0.32% | 3,886,080 |
| 2021-10-04 | 2021-09-29 | 0.600 | 6,195,000 | -4,000 | 0.32% | 3,717,000 |
| 2021-09-30 | 2021-09-28 | 0.600 | 6,199,000 | -138,000 | 0.32% | 3,719,400 |
| 2021-09-29 | 2021-09-27 | 0.610 | 6,337,000 | -126,000 | 0.33% | 3,865,570 |
| 2021-09-28 | 2021-09-24 | 0.600 | 6,463,000 | -523,000 | 0.34% | 3,877,800 |
| 2021-09-27 | 2021-09-23 | 0.620 | 6,986,000 | +227,000 | 0.36% | 4,331,320 |
| 2021-09-24 | 2021-09-21 | 0.610 | 6,759,000 | +214,000 | 0.35% | 4,122,990 |
| 2021-09-23 | 2021-09-20 | 0.620 | 6,545,000 | +559,000 | 0.34% | 4,057,900 |
| 2021-09-21 | 2021-09-17 | 0.650 | 5,986,000 | -49,000 | 0.31% | 3,890,900 |
| 2021-09-20 | 2021-09-16 | 0.650 | 6,035,000 | -194,000 | 0.31% | 3,922,750 |
| 2021-09-17 | 2021-09-15 | 0.650 | 6,229,000 | +24,000 | 0.32% | 4,048,850 |
| 2021-09-16 | 2021-09-14 | 0.660 | 6,205,000 | +344,000 | 0.32% | 4,095,300 |
| 2021-09-15 | 2021-09-13 | 0.670 | 5,861,000 | -186,000 | 0.30% | 3,926,870 |
| 2021-09-14 | 2021-09-10 | 0.660 | 6,047,000 | +42,000 | 0.31% | 3,991,020 |
| 2021-09-13 | 2021-09-09 | 0.680 | 6,005,000 | +130,000 | 0.31% | 4,083,400 |
| 2021-09-10 | 2021-09-08 | 0.700 | 5,875,000 | -85,000 | 0.31% | 4,112,500 |
| 2021-09-09 | 2021-09-07 | 0.700 | 5,960,000 | +84,000 | 0.31% | 4,172,000 |
| 2021-09-08 | 2021-09-06 | 0.690 | 5,876,000 | +69,000 | 0.31% | 4,054,440 |
| 2021-09-07 | 2021-09-03 | 0.700 | 5,807,000 | +51,000 | 0.30% | 4,064,900 |
| 2021-09-06 | 2021-09-02 | 0.700 | 5,756,000 | +310,000 | 0.30% | 4,029,200 |
| 2021-09-03 | 2021-09-01 | 0.730 | 5,446,000 | +138,000 | 0.28% | 3,975,580 |
| 2021-09-02 | 2021-08-31 | 0.750 | 5,308,000 | +124,000 | 0.28% | 3,981,000 |
| 2021-09-01 | 2021-08-30 | 0.800 | 5,184,000 | +1,000 | 0.27% | 4,147,200 |
| 2021-08-31 | 2021-08-27 | 0.790 | 5,183,000 | -451,000 | 0.27% | 4,094,570 |
| 2021-08-30 | 2021-08-26 | 0.720 | 5,634,000 | -115,000 | 0.29% | 4,056,480 |
| 2021-08-27 | 2021-08-25 | 0.690 | 5,749,000 | +251,000 | 0.30% | 3,966,810 |
| 2021-08-26 | 2021-08-24 | 0.710 | 5,498,000 | +434,000 | 0.29% | 3,903,580 |
| 2021-08-25 | 2021-08-23 | 0.750 | 5,064,000 | -65,000 | 0.26% | 3,798,000 |
| 2021-08-24 | 2021-08-20 | 0.810 | 5,129,000 | +24,000 | 0.27% | 4,154,490 |
| 2021-08-23 | 2021-08-19 | 0.860 | 5,105,000 | +76,000 | 0.27% | 4,390,300 |
| 2021-08-20 | 2021-08-18 | 0.880 | 5,029,000 | +498,000 | 0.26% | 4,425,520 |
| 2021-08-19 | 2021-08-17 | 0.890 | 4,531,000 | -144,000 | 0.24% | 4,032,590 |
| 2021-08-18 | 2021-08-16 | 0.900 | 4,675,000 | -244,000 | 0.24% | 4,207,500 |
| 2021-08-17 | 2021-08-13 | 0.860 | 4,919,000 | +51,000 | 0.26% | 4,230,340 |
| 2021-08-16 | 2021-08-12 | 0.890 | 4,868,000 | +277,000 | 0.25% | 4,332,520 |
| 2021-08-13 | 2021-08-11 | 0.900 | 4,591,000 | -225,000 | 0.24% | 4,131,900 |
| 2021-08-12 | 2021-08-10 | 0.860 | 4,816,000 | -77,000 | 0.25% | 4,141,760 |
| 2021-08-11 | 2021-08-09 | 0.960 | 4,893,000 | -300,000 | 0.25% | 4,697,280 |
| 2021-08-10 | 2021-08-06 | 0.930 | 5,193,000 | -591,000 | 0.27% | 4,829,490 |
| 2021-08-09 | 2021-08-05 | 0.800 | 5,784,000 | +1,004,000 | 0.30% | 4,627,200 |
| 2021-08-06 | 2021-08-04 | 0.700 | 4,780,000 | -308,000 | 0.25% | 3,346,000 |
| 2021-08-05 | 2021-08-03 | 0.630 | 5,088,000 | +421,000 | 0.26% | 3,205,440 |
| 2021-08-04 | 2021-08-02 | 0.590 | 4,667,000 | -434,000 | 0.24% | 2,753,530 |
| 2021-08-03 | 2021-07-30 | 0.580 | 5,101,000 | -44,000 | 0.27% | 2,958,580 |
| 2021-08-02 | 2021-07-29 | 0.590 | 5,145,000 | -425,000 | 0.27% | 3,035,550 |
| 2021-07-30 | 2021-07-28 | 0.580 | 5,570,000 | +218,000 | 0.29% | 3,230,600 |
| 2021-07-29 | 2021-07-27 | 0.580 | 5,352,000 | +298,000 | 0.28% | 3,104,160 |
| 2021-07-28 | 2021-07-26 | 0.590 | 5,054,000 | +753,000 | 0.26% | 2,981,860 |
| 2021-07-27 | 2021-07-23 | 0.620 | 4,301,000 | -471,000 | 0.22% | 2,666,620 |
| 2021-07-26 | 2021-07-22 | 0.600 | 4,772,000 | -227,000 | 0.25% | 2,863,200 |
| 2021-07-23 | 2021-07-21 | 0.600 | 4,999,000 | +84,000 | 0.26% | 2,999,400 |
| 2021-07-22 | 2021-07-20 | 0.590 | 4,915,000 | +292,000 | 0.26% | 2,899,850 |
| 2021-07-21 | 2021-07-19 | 0.600 | 4,623,000 | -279,000 | 0.24% | 2,773,800 |
| 2021-07-20 | 2021-07-16 | 0.590 | 4,902,000 | -96,000 | 0.25% | 2,892,180 |
| 2021-07-19 | 2021-07-15 | 0.590 | 4,998,000 | +439,000 | 0.26% | 2,948,820 |
| 2021-07-16 | 2021-07-14 | 0.610 | 4,559,000 | -259,000 | 0.24% | 2,780,990 |
| 2021-07-15 | 2021-07-13 | 0.600 | 4,818,000 | -630,000 | 0.25% | 2,890,800 |
| 2021-07-14 | 2021-07-12 | 0.580 | 5,448,000 | +62,000 | 0.28% | 3,159,840 |
| 2021-07-12 | 2021-07-08 | 0.580 | 5,386,000 | +244,000 | 0.28% | 3,123,880 |
| 2021-07-09 | 2021-07-07 | 0.610 | 5,142,000 | -132,000 | 0.27% | 3,136,620 |
| 2021-07-08 | 2021-07-06 | 0.600 | 5,274,000 | -133,000 | 0.27% | 3,164,400 |
| 2021-07-07 | 2021-07-05 | 0.610 | 5,407,000 | +148,000 | 0.28% | 3,298,270 |
| 2021-07-06 | 2021-07-02 | 0.610 | 5,259,000 | +80,000 | 0.27% | 3,207,990 |
| 2021-07-05 | 2021-06-30 | 0.620 | 5,179,000 | -144,000 | 0.27% | 3,210,980 |
| 2021-07-02 | 2021-06-29 | 0.610 | 5,323,000 | +57,000 | 0.28% | 3,247,030 |
| 2021-06-30 | 2021-06-28 | 0.630 | 5,266,000 | +25,000 | 0.27% | 3,317,580 |
| 2021-06-29 | 2021-06-25 | 0.630 | 5,241,000 | +300,000 | 0.27% | 3,301,830 |
| 2021-06-28 | 2021-06-24 | 0.620 | 4,941,000 | -61,000 | 0.26% | 3,063,420 |
| 2021-06-25 | 2021-06-23 | 0.630 | 5,002,000 | -512,000 | 0.26% | 3,151,260 |
| 2021-06-24 | 2021-06-22 | 0.600 | 5,514,000 | +40,000 | 0.29% | 3,308,400 |
| 2021-06-23 | 2021-06-21 | 0.600 | 5,474,000 | +302,000 | 0.28% | 3,284,400 |
| 2021-06-22 | 2021-06-18 | 0.610 | 5,172,000 | -511,000 | 0.27% | 3,154,920 |
| 2021-06-21 | 2021-06-17 | 0.600 | 5,683,000 | +19,000 | 0.30% | 3,409,800 |
| 2021-06-18 | 2021-06-16 | 0.580 | 5,664,000 | +155,000 | 0.29% | 3,285,120 |
| 2021-06-17 | 2021-06-15 | 0.610 | 5,509,000 | +74,000 | 0.29% | 3,360,490 |
| 2021-06-16 | 2021-06-11 | 0.630 | 5,435,000 | -164,000 | 0.28% | 3,424,050 |
| 2021-06-15 | 2021-06-10 | 0.600 | 5,599,000 | +564,000 | 0.29% | 3,359,400 |
| 2021-06-11 | 2021-06-09 | 0.640 | 5,035,000 | -55,000 | 0.26% | 3,222,400 |
| 2021-06-10 | 2021-06-08 | 0.620 | 5,090,000 | -191,000 | 0.26% | 3,155,800 |
| 2021-06-09 | 2021-06-07 | 0.610 | 5,281,000 | +30,000 | 0.27% | 3,221,410 |
| 2021-06-08 | 2021-06-04 | 0.630 | 5,251,000 | +160,000 | 0.27% | 3,308,130 |
| 2021-06-07 | 2021-06-03 | 0.670 | 5,091,000 | -244,000 | 0.26% | 3,410,970 |
| 2021-06-04 | 2021-06-02 | 0.660 | 5,335,000 | +197,000 | 0.28% | 3,521,100 |
| 2021-06-03 | 2021-06-01 | 0.690 | 5,138,000 | +24,000 | 0.27% | 3,545,220 |
| 2021-06-02 | 2021-05-31 | 0.690 | 5,114,000 | -304,000 | 0.27% | 3,528,660 |
| 2021-06-01 | 2021-05-28 | 0.690 | 5,418,000 | -116,000 | 0.28% | 3,738,420 |
| 2021-05-31 | 2021-05-27 | 0.660 | 5,534,000 | -420,000 | 0.29% | 3,652,440 |
| 2021-05-28 | 2021-05-26 | 0.600 | 5,954,000 | +63,000 | 0.31% | 3,572,400 |
| 2021-05-27 | 2021-05-25 | 0.610 | 5,891,000 | -682,000 | 0.31% | 3,593,510 |
| 2021-05-26 | 2021-05-24 | 0.580 | 6,573,000 | +1,806,000 | 0.34% | 3,812,340 |
| 2021-05-25 | 2021-05-21 | 0.710 | 4,767,000 | -9,000 | 0.25% | 3,384,570 |
| 2021-05-24 | 2021-05-20 | 0.640 | 4,776,000 | +109,000 | 0.25% | 3,056,640 |
| 2021-05-21 | 2021-05-18 | 0.670 | 4,667,000 | +447,000 | 0.24% | 3,126,890 |
| 2021-05-20 | 2021-05-17 | 0.710 | 4,220,000 | +441,000 | 0.22% | 2,996,200 |
| 2021-05-18 | 2021-05-14 | 0.740 | 3,779,000 | +13,000 | 0.20% | 2,796,460 |
| 2021-05-17 | 2021-05-13 | 0.800 | 3,766,000 | +854,000 | 0.20% | 3,012,800 |
| 2021-05-14 | 2021-05-12 | 0.880 | 2,912,000 | +312,000 | 0.15% | 2,562,560 |
| 2021-05-13 | 2021-05-11 | 1.000 | 2,600,000 | +269,000 | 0.14% | 2,600,000 |
| 2021-05-12 | 2021-05-10 | 1.160 | 2,331,000 | +892,000 | 0.12% | 2,703,960 |
| 2021-05-11 | 2021-05-07 | 1.460 | 1,439,000 | +143,000 | 0.07% | 2,100,940 |
| 2021-05-10 | 2021-05-06 | 1.670 | 1,296,000 | +170,000 | 0.07% | 2,164,320 |
| 2021-05-07 | 2021-05-05 | 1.890 | 1,126,000 | -13,000 | 0.06% | 2,128,140 |
| 2021-05-06 | 2021-05-04 | 1.500 | 1,139,000 | +133,000 | 0.06% | 1,708,500 |
| 2021-05-05 | 2021-05-03 | 1.230 | 1,006,000 | +232,000 | 0.05% | 1,237,380 |
| 2021-05-04 | 2021-04-30 | 2.020 | 774,000 | +111,000 | 0.04% | 1,563,480 |
| 2021-05-03 | 2021-04-29 | 2.010 | 663,000 | +202,000 | 0.03% | 1,332,630 |
| 2021-04-30 | 2021-04-28 | 2.630 | 461,000 | +306,000 | 0.02% | 1,212,430 |
| 2021-04-29 | 2021-04-27 | 3.080 | 155,000 | -242,000 | 0.01% | 477,400 |
| 2021-04-28 | 2021-04-26 | 5.000 | 397,000 | +230,000 | 0.02% | 1,985,000 |
| 2021-04-27 | 2021-04-23 | 5.380 | 167,000 | +116,000 | 0.01% | 898,460 |
| 2021-04-26 | 2021-04-22 | 5.950 | 51,000 | -93,000 | 0.00% | 303,450 |
| 2021-04-23 | 2021-04-21 | 5.860 | 144,000 | +59,000 | 0.01% | 843,840 |
| 2021-04-20 | 2021-04-16 | 6.220 | 85,000 | -22,000 | 0.00% | 528,700 |
| 2021-04-19 | 2021-04-15 | 6.200 | 107,000 | -1,000 | 0.01% | 663,400 |
| 2021-04-16 | 2021-04-14 | 6.180 | 108,000 | -68,000 | 0.01% | 667,440 |
| 2021-04-15 | 2021-04-13 | 5.870 | 176,000 | +22,000 | 0.01% | 1,033,120 |
| 2021-04-14 | 2021-04-12 | 5.720 | 154,000 | -1,000 | 0.01% | 880,880 |
| 2021-04-13 | 2021-04-09 | 5.380 | 155,000 | +1,000 | 0.01% | 833,900 |
| 2021-04-12 | 2021-04-08 | 5.140 | 154,000 | +26,000 | 0.01% | 791,560 |
| 2021-04-09 | 2021-04-07 | 4.910 | 128,000 | +97,000 | 0.01% | 628,480 |
| 2021-04-08 | 2021-04-01 | 4.170 | 31,000 | -120,000 | 0.00% | 129,270 |
| 2021-04-07 | 2021-03-31 | 4.010 | 151,000 | -112,000 | 0.01% | 605,510 |
| 2021-04-01 | 2021-03-30 | 4.120 | 263,000 | -20,000 | 0.01% | 1,083,560 |
| 2021-03-26 | 2021-03-24 | 4.260 | 283,000 | +205,000 | 0.01% | 1,205,580 |
| 2021-03-24 | 2021-03-22 | 4.230 | 78,000 | +9,000 | 0.00% | 329,940 |
| 2021-03-22 | 2021-03-18 | 4.100 | 69,000 | +26,000 | 0.00% | 282,900 |
| 2021-03-19 | 2021-03-17 | 3.920 | 43,000 | +6,000 | 0.00% | 168,560 |
| 2021-03-18 | 2021-03-16 | 4.150 | 37,000 | +1,000 | 0.00% | 153,550 |
| 2021-03-15 | 2021-03-11 | 4.380 | 36,000 | +1,000 | 0.00% | 157,680 |
| 2021-03-12 | 2021-03-10 | 4.280 | 35,000 | +2,000 | 0.00% | 149,800 |
| 2021-03-11 | 2021-03-09 | 4.280 | 33,000 | +18,000 | 0.00% | 141,240 |
| 2021-03-10 | 2021-03-08 | 4.500 | 15,000 | -8,000 | 0.00% | 67,500 |
| 2021-03-09 | 2021-03-05 | 4.350 | 23,000 | -1,000 | 0.00% | 100,050 |
| 2021-03-08 | 2021-03-04 | 4.270 | 24,000 | -105,000 | 0.00% | 102,480 |
| 2021-03-05 | 2021-03-03 | 4.240 | 129,000 | +105,000 | 0.01% | 546,960 |
| 2021-03-03 | 2021-03-01 | 4.190 | 24,000 | -10,000 | 0.00% | 100,560 |
| 2021-03-02 | 2021-02-26 | 4.020 | 34,000 | -12,000 | 0.00% | 136,680 |
| 2021-03-01 | 2021-02-25 | 4.280 | 46,000 | +8,000 | 0.00% | 196,880 |
| 2021-02-26 | 2021-02-24 | 4.220 | 38,000 | -45,000 | 0.00% | 160,360 |
| 2021-02-25 | 2021-02-23 | 4.220 | 83,000 | -35,000 | 0.00% | 350,260 |
| 2021-02-24 | 2021-02-22 | 4.230 | 118,000 | +29,000 | 0.01% | 499,140 |
| 2021-02-18 | 2021-02-16 | 4.180 | 89,000 | +47,000 | 0.00% | 372,020 |
| 2021-02-17 | 2021-02-11 | 4.080 | 42,000 | +5,000 | 0.00% | 171,360 |
| 2021-02-10 | 2021-02-08 | 4.100 | 37,000 | -2,000 | 0.00% | 151,700 |
| 2021-02-08 | 2021-02-04 | 3.890 | 39,000 | +12,000 | 0.00% | 151,710 |
| 2021-02-05 | 2021-02-03 | 3.780 | 27,000 | +3,000 | 0.00% | 102,060 |
| 2021-02-04 | 2021-02-02 | 3.750 | 24,000 | +16,000 | 0.00% | 90,000 |
| 2021-02-03 | 2021-02-01 | 3.730 | 8,000 | +5,000 | 0.00% | 29,840 |
| 2021-02-01 | 2021-01-28 | 3.460 | 3,000 | -10,000 | 0.00% | 10,380 |
| 2021-01-28 | 2021-01-26 | 3.420 | 13,000 | -7,000 | 0.00% | 44,460 |
| 2021-01-27 | 2021-01-25 | 3.350 | 20,000 | +5,000 | 0.00% | 67,000 |
| 2021-01-25 | 2021-01-21 | 3.340 | 15,000 | -31,000 | 0.00% | 50,100 |
| 2021-01-22 | 2021-01-20 | 3.260 | 46,000 | -4,000 | 0.00% | 149,960 |
| 2021-01-21 | 2021-01-19 | 3.320 | 50,000 | -3,000 | 0.00% | 166,000 |
| 2021-01-20 | 2021-01-18 | 3.380 | 53,000 | -8,000 | 0.00% | 179,140 |
| 2021-01-18 | 2021-01-14 | 3.370 | 61,000 | +30,000 | 0.00% | 205,570 |
| 2021-01-15 | 2021-01-13 | 3.390 | 31,000 | -11,000 | 0.00% | 105,090 |
| 2021-01-13 | 2021-01-11 | 3.390 | 42,000 | -2,000 | 0.00% | 142,380 |
| 2021-01-12 | 2021-01-08 | 3.600 | 44,000 | -15,000 | 0.00% | 158,400 |
| 2021-01-11 | 2021-01-07 | 3.460 | 59,000 | -30,000 | 0.00% | 204,140 |
| 2021-01-08 | 2021-01-06 | 3.440 | 89,000 | +20,000 | 0.00% | 306,160 |
| 2021-01-07 | 2021-01-05 | 3.420 | 69,000 | +11,000 | 0.00% | 235,980 |
| 2021-01-06 | 2021-01-04 | 3.230 | 58,000 | +18,000 | 0.00% | 187,340 |
| 2021-01-05 | 2020-12-31 | 3.380 | 40,000 | -27,000 | 0.00% | 135,200 |
| 2021-01-04 | 2020-12-29 | 3.210 | 67,000 | -19,000 | 0.00% | 215,070 |
| 2020-12-30 | 2020-12-28 | 3.290 | 86,000 | +28,000 | 0.00% | 282,940 |
| 2020-12-29 | 2020-12-24 | 3.430 | 58,000 | +26,000 | 0.00% | 198,940 |
| 2020-12-28 | 2020-12-22 | 3.480 | 32,000 | -11,000 | 0.00% | 111,360 |
| 2020-12-23 | 2020-12-21 | 3.460 | 43,000 | -21,000 | 0.00% | 148,780 |
| 2020-12-22 | 2020-12-18 | 3.340 | 64,000 | -30,000 | 0.00% | 213,760 |
| 2020-12-21 | 2020-12-17 | 3.340 | 94,000 | +10,000 | 0.00% | 313,960 |
| 2020-12-18 | 2020-12-16 | 3.300 | 84,000 | +36,000 | 0.00% | 277,200 |
| 2020-12-17 | 2020-12-15 | 3.360 | 48,000 | +2,000 | 0.00% | 161,280 |
| 2020-12-15 | 2020-12-11 | 3.310 | 46,000 | -3,000 | 0.00% | 152,260 |
| 2020-12-14 | 2020-12-10 | 3.220 | 49,000 | +16,000 | 0.00% | 157,780 |
| 2020-12-11 | 2020-12-09 | 3.090 | 33,000 | -2,000 | 0.00% | 101,970 |
| 2020-12-09 | 2020-12-07 | 3.320 | 35,000 | -8,000 | 0.00% | 116,200 |
| 2020-12-08 | 2020-12-04 | 3.310 | 43,000 | +16,000 | 0.00% | 142,330 |
| 2020-12-07 | 2020-12-03 | 3.160 | 27,000 | +2,000 | 0.00% | 85,320 |
| 2020-12-03 | 2020-12-01 | 2.820 | 25,000 | -17,000 | 0.00% | 70,500 |
| 2020-12-02 | 2020-11-30 | 2.720 | 42,000 | -10,000 | 0.00% | 114,240 |
| 2020-12-01 | 2020-11-27 | 2.880 | 52,000 | -5,000 | 0.00% | 149,760 |
| 2020-11-27 | 2020-11-25 | 2.890 | 57,000 | +38,000 | 0.00% | 164,730 |
| 2020-11-26 | 2020-11-24 | 2.780 | 19,000 | -10,000 | 0.00% | 52,820 |
| 2020-11-25 | 2020-11-23 | 2.540 | 29,000 | -12,000 | 0.00% | 73,660 |
| 2020-11-23 | 2020-11-19 | 2.250 | 41,000 | +31,000 | 0.00% | 92,250 |
| 2020-11-20 | 2020-11-18 | 2.250 | 10,000 | +7,000 | 0.00% | 22,500 |
| 2020-11-19 | 2020-11-17 | 2.200 | 3,000 | -33,000 | 0.00% | 6,600 |
| 2020-11-18 | 2020-11-16 | 2.050 | 36,000 | -83,000 | 0.00% | 73,800 |
| 2020-11-17 | 2020-11-13 | 1.730 | 119,000 | +29,000 | 0.01% | 205,870 |
| 2020-11-16 | 2020-11-12 | 1.560 | 90,000 | -3,000 | 0.00% | 140,400 |
| 2020-11-13 | 2020-11-11 | 1.430 | 93,000 | +13,000 | 0.00% | 132,990 |
| 2020-11-10 | 2020-11-06 | 1.150 | 80,000 | -45,000 | 0.00% | 92,000 |
| 2020-11-06 | 2020-11-04 | 1.130 | 125,000 | +31,000 | 0.01% | 141,250 |
| 2020-11-05 | 2020-11-03 | 1.100 | 94,000 | -1,000 | 0.00% | 103,400 |
| 2020-11-04 | 2020-11-02 | 1.070 | 95,000 | +1,000 | 0.00% | 101,650 |
| 2020-11-02 | 2020-10-29 | 1.190 | 94,000 | +14,000 | 0.00% | 111,860 |
| 2020-10-30 | 2020-10-28 | 1.130 | 80,000 | -4,000 | 0.00% | 90,400 |
| 2020-10-29 | 2020-10-27 | 1.000 | 84,000 | -9,000 | 0.00% | 84,000 |
| 2020-10-23 | 2020-10-21 | 0.810 | 93,000 | +1,000 | 0.00% | 75,330 |
| 2020-10-14 | 2020-10-09 | 0.870 | 92,000 | +7,000 | 0.00% | 80,040 |
| 2020-10-12 | 2020-10-08 | 0.930 | 85,000 | -3,000 | 0.00% | 79,050 |
| 2020-09-24 | 2020-09-22 | 0.770 | 88,000 | +7,000 | 0.00% | 67,760 |
| 2020-09-23 | 2020-09-21 | 0.760 | 81,000 | -5,000 | 0.00% | 61,560 |
| 2020-09-22 | 2020-09-18 | 0.760 | 86,000 | -2,000 | 0.00% | 65,360 |
| 2020-09-16 | 2020-09-14 | 0.850 | 88,000 | -35,000 | 0.00% | 74,800 |
| 2020-09-15 | 2020-09-11 | 0.840 | 123,000 | -4,000 | 0.01% | 103,320 |
| 2020-09-14 | 2020-09-10 | 0.900 | 127,000 | +26,000 | 0.01% | 114,300 |
| 2020-09-11 | 2020-09-09 | 0.860 | 101,000 | +24,000 | 0.01% | 86,860 |
| 2020-09-10 | 2020-09-08 | 0.760 | 77,000 | -13,000 | 0.00% | 58,520 |
| 2020-09-07 | 2020-09-03 | 0.920 | 90,000 | -10,000 | 0.00% | 82,800 |
| 2020-09-04 | 2020-09-02 | 0.900 | 100,000 | -50,000 | 0.01% | 90,000 |
| 2020-09-03 | 2020-09-01 | 0.930 | 150,000 | -18,000 | 0.01% | 139,500 |
| 2020-09-02 | 2020-08-31 | 0.850 | 168,000 | -9,000 | 0.01% | 142,800 |
| 2020-09-01 | 2020-08-28 | 0.940 | 177,000 | -60,000 | 0.01% | 166,380 |
| 2020-08-31 | 2020-08-27 | 0.930 | 237,000 | +138,000 | 0.01% | 220,410 |
| 2020-08-27 | 2020-08-25 | 0.830 | 99,000 | -34,000 | 0.01% | 82,170 |
| 2020-08-25 | 2020-08-21 | 0.790 | 133,000 | +12,000 | 0.01% | 105,070 |
| 2020-08-21 | 2020-08-19 | 0.870 | 121,000 | -9,000 | 0.01% | 105,270 |
| 2020-08-20 | 2020-08-18 | 0.870 | 130,000 | +9,000 | 0.01% | 113,100 |
| 2020-08-19 | 2020-08-17 | 0.850 | 121,000 | +10,000 | 0.01% | 102,850 |
| 2020-08-11 | 2020-08-07 | 1.290 | 111,000 | +37,000 | 0.01% | 143,190 |
| 2020-07-14 | 2020-07-10 | 1.510 | 74,000 | +74,000 | 0.00% | 111,740 |
| 2020-06-26 | 2020-06-23 | 1.330 | 0 | -80,000 | ||
| 2020-05-05 | 2020-04-29 | 1.140 | 80,000 | -2,000 | 0.00% | 91,200 |
| 2020-05-04 | 2020-04-28 | 1.130 | 82,000 | +2,000 | 0.00% | 92,660 |
| 2020-02-12 | 2020-02-10 | 2.250 | 80,000 | -12,000 | 0.00% | 180,000 |
| 2020-02-11 | 2020-02-07 | 2.060 | 92,000 | -6,000 | 0.00% | 189,520 |
| 2020-02-10 | 2020-02-06 | 2.180 | 98,000 | -7,000 | 0.01% | 213,640 |
| 2020-02-06 | 2020-02-04 | 2.140 | 105,000 | +11,000 | 0.01% | 224,700 |
| 2020-02-05 | 2020-02-03 | 2.100 | 94,000 | +14,000 | 0.00% | 197,400 |
| 2019-10-17 | 2019-10-15 | 36.000 | 80,000 | +75,000 | 0.00% | 2,880,000 |
| 2019-07-22 | 2019-07-18 | 42.000 | 5,000 | +4,000 | 0.00% | 210,000 |
| 2019-07-19 | 2019-07-17 | 35.920 | 1,000 | -250 | 0.00% | 35,920 |
| 2019-07-17 | 2019-07-15 | 33.360 | 1,250 | +500 | 0.00% | 41,700 |
| 2019-07-04 | 2019-07-02 | 33.600 | 750 | +750 | 0.00% | 25,200 |
| 2019-04-17 | 2019-04-15 | 31.400 | 0 | -9,500 | ||
| 2019-04-16 | 2019-04-12 | 29.640 | 9,500 | -1,250 | 0.01% | 281,580 |
| 2019-04-15 | 2019-04-11 | 29.760 | 10,750 | -1,750 | 0.01% | 319,920 |
| 2018-08-03 | 2018-08-01 | 36.360 | 12,500 | -500 | 0.01% | 454,500 |
| 2018-08-02 | 2018-07-31 | 38.040 | 13,000 | -4,500 | 0.01% | 494,520 |
| 2018-07-16 | 2018-07-12 | 40.080 | 17,500 | -5,000 | 0.01% | 701,400 |
| 2018-07-13 | 2018-07-11 | 42.000 | 22,500 | +500 | 0.02% | 945,000 |
| 2018-07-12 | 2018-07-10 | 40.880 | 22,000 | +5,750 | 0.02% | 899,360 |
| 2018-07-06 | 2018-07-04 | 39.400 | 16,250 | +8,750 | 0.01% | 640,250 |
| 2018-07-04 | 2018-06-29 | 39.720 | 7,500 | +1,750 | 0.01% | 297,900 |
| 2018-07-03 | 2018-06-28 | 37.120 | 5,750 | -750 | 0.00% | 213,440 |
| 2018-06-28 | 2018-06-26 | 37.160 | 6,500 | -750 | 0.01% | 241,540 |
| 2018-06-27 | 2018-06-25 | 36.520 | 7,250 | +4,750 | 0.01% | 264,770 |
| 2018-05-09 | 2018-05-07 | 31.400 | 2,500 | -250 | 0.00% | 78,500 |
| 2018-05-03 | 2018-04-30 | 32.240 | 2,750 | +250 | 0.00% | 88,660 |
| 2018-04-25 | 2018-04-23 | 30.000 | 2,500 | +250 | 0.00% | 75,000 |
| 2018-03-06 | 2018-03-02 | 25.400 | 2,250 | -2,500 | 0.00% | 57,150 |
| 2018-03-01 | 2018-02-27 | 26.720 | 4,750 | +2,500 | 0.00% | 126,920 |
| 2018-01-31 | 2018-01-29 | 24.520 | 2,250 | -500 | 0.00% | 55,170 |
| 2018-01-29 | 2018-01-25 | 24.720 | 2,750 | -750 | 0.00% | 67,980 |
| 2018-01-26 | 2018-01-24 | 24.800 | 3,500 | -500 | 0.00% | 86,800 |
| 2018-01-17 | 2018-01-15 | 24.000 | 4,000 | -2,750 | 0.00% | 96,000 |
| 2018-01-15 | 2018-01-11 | 24.200 | 6,750 | -2,250 | 0.01% | 163,350 |
| 2018-01-12 | 2018-01-10 | 24.320 | 9,000 | -2,000 | 0.01% | 218,880 |
| 2018-01-09 | 2018-01-05 | 24.840 | 11,000 | +2,500 | 0.01% | 273,240 |
| 2018-01-08 | 2018-01-04 | 24.720 | 8,500 | +5,000 | 0.01% | 210,120 |
| 2018-01-02 | 2017-12-28 | 24.400 | 3,500 | -500 | 0.00% | 85,400 |
| 2017-12-04 | 2017-11-30 | 24.600 | 4,000 | -2,500 | 0.00% | 98,400 |
| 2017-11-23 | 2017-11-21 | 23.080 | 6,500 | -16,250 | 0.01% | 150,020 |
| 2017-11-20 | 2017-11-16 | 23.640 | 22,750 | -750 | 0.02% | 537,810 |
| 2017-11-17 | 2017-11-15 | 23.960 | 23,500 | -2,250 | 0.02% | 563,060 |
| 2017-11-16 | 2017-11-14 | 23.800 | 25,750 | -750 | 0.02% | 612,850 |
| 2017-10-23 | 2017-10-19 | 24.600 | 26,500 | +2,250 | 0.02% | 651,900 |
| 2017-10-11 | 2017-10-09 | 24.800 | 24,250 | -5,000 | 0.02% | 601,400 |
| 2017-09-01 | 2017-08-30 | 24.040 | 29,250 | +10,500 | 0.02% | 703,170 |
| 2017-08-31 | 2017-08-29 | 25.000 | 18,750 | +13,250 | 0.02% | 468,750 |
| 2017-08-29 | 2017-08-25 | 24.760 | 5,500 | +1,250 | 0.00% | 136,180 |
| 2017-06-21 | 2017-06-19 | 23.600 | 4,250 | +500 | 0.00% | 100,300 |
| 2017-06-15 | 2017-06-13 | 24.200 | 3,750 | +750 | 0.00% | 90,750 |
| 2017-06-14 | 2017-06-12 | 23.320 | 3,000 | +2,500 | 0.00% | 69,960 |
| 2017-06-05 | 2017-06-01 | 25.360 | 500 | -750 | 0.00% | 12,680 |
| 2017-06-02 | 2017-05-31 | 26.000 | 1,250 | +750 | 0.00% | 32,500 |
| 2017-05-29 | 2017-05-25 | 27.040 | 500 | -3,750 | 0.00% | 13,520 |
| 2017-05-19 | 2017-05-17 | 30.800 | 4,250 | -3,250 | 0.00% | 130,900 |
| 2017-05-05 | 2017-05-02 | 30.760 | 7,500 | -250 | 0.01% | 230,700 |
| 2017-04-13 | 2017-04-11 | 32.160 | 7,750 | -500 | 0.01% | 249,240 |
| 2017-04-11 | 2017-04-07 | 32.040 | 8,250 | -250 | 0.01% | 264,330 |
| 2017-03-29 | 2017-03-27 | 32.800 | 8,500 | -1,000 | 0.01% | 278,800 |
| 2017-03-24 | 2017-03-22 | 33.320 | 9,500 | +1,000 | 0.01% | 316,540 |
| 2017-03-20 | 2017-03-16 | 32.600 | 8,500 | -750 | 0.01% | 277,100 |
| 2017-03-17 | 2017-03-15 | 32.400 | 9,250 | -750 | 0.01% | 299,700 |
| 2017-03-14 | 2017-03-10 | 33.320 | 10,000 | -1,500 | 0.01% | 333,200 |
| 2017-03-13 | 2017-03-09 | 34.920 | 11,500 | -250 | 0.01% | 401,580 |
| 2017-03-08 | 2017-03-06 | 33.840 | 11,750 | +1,750 | 0.01% | 397,620 |
| 2017-03-07 | 2017-03-03 | 31.640 | 10,000 | -2,000 | 0.01% | 316,400 |
| 2017-03-06 | 2017-03-02 | 30.640 | 12,000 | -3,750 | 0.01% | 367,680 |
| 2017-03-03 | 2017-03-01 | 30.800 | 15,750 | -2,500 | 0.01% | 485,100 |
| 2017-03-02 | 2017-02-28 | 30.600 | 18,250 | -2,500 | 0.02% | 558,450 |
| 2017-03-01 | 2017-02-27 | 30.640 | 20,750 | -3,750 | 0.02% | 635,780 |
| 2017-02-28 | 2017-02-24 | 30.120 | 24,500 | -2,500 | 0.02% | 737,940 |
| 2017-02-24 | 2017-02-22 | 29.720 | 27,000 | -1,500 | 0.02% | 802,440 |
| 2017-02-14 | 2017-02-10 | 28.880 | 28,500 | -7,500 | 0.02% | 823,080 |
| 2017-02-09 | 2017-02-07 | 30.200 | 36,000 | -5,000 | 0.03% | 1,087,200 |
| 2017-02-08 | 2017-02-06 | 30.680 | 41,000 | -1,000 | 0.03% | 1,257,880 |
| 2017-02-06 | 2017-02-02 | 30.720 | 42,000 | +1,500 | 0.03% | 1,290,240 |
| 2017-02-02 | 2017-01-27 | 31.120 | 40,500 | -4,750 | 0.03% | 1,260,360 |
| 2017-02-01 | 2017-01-25 | 30.520 | 45,250 | -2,500 | 0.04% | 1,381,030 |
| 2017-01-26 | 2017-01-24 | 30.760 | 47,750 | -3,000 | 0.04% | 1,468,790 |
| 2017-01-25 | 2017-01-23 | 31.240 | 50,750 | -2,500 | 0.04% | 1,585,430 |
| 2017-01-24 | 2017-01-20 | 31.640 | 53,250 | -3,250 | 0.04% | 1,684,830 |
| 2017-01-23 | 2017-01-19 | 30.880 | 56,500 | -12,500 | 0.05% | 1,744,720 |
| 2017-01-20 | 2017-01-18 | 31.080 | 69,000 | -1,750 | 0.06% | 2,144,520 |
| 2017-01-19 | 2017-01-17 | 31.000 | 70,750 | -2,500 | 0.06% | 2,193,250 |
| 2017-01-13 | 2017-01-11 | 29.440 | 73,250 | +12,000 | 0.06% | 2,156,480 |
| 2017-01-12 | 2017-01-10 | 29.720 | 61,250 | +15,000 | 0.05% | 1,820,350 |
| 2017-01-11 | 2017-01-09 | 30.560 | 46,250 | -3,500 | 0.04% | 1,413,400 |
| 2017-01-10 | 2017-01-06 | 30.600 | 49,750 | -14,750 | 0.04% | 1,522,350 |
| 2017-01-09 | 2017-01-05 | 30.720 | 64,500 | -2,500 | 0.05% | 1,981,440 |
| 2017-01-06 | 2017-01-04 | 31.400 | 67,000 | +1,500 | 0.06% | 2,103,800 |
| 2017-01-05 | 2017-01-03 | 30.800 | 65,500 | -1,750 | 0.05% | 2,017,400 |
| 2017-01-04 | 2016-12-30 | 31.200 | 67,250 | -2,500 | 0.06% | 2,098,200 |
| 2017-01-03 | 2016-12-29 | 31.960 | 69,750 | -2,500 | 0.06% | 2,229,210 |
| 2016-12-30 | 2016-12-28 | 31.880 | 72,250 | -3,250 | 0.06% | 2,303,330 |
| 2016-12-29 | 2016-12-23 | 32.120 | 75,500 | -1,250 | 0.06% | 2,425,060 |
| 2016-12-28 | 2016-12-22 | 33.200 | 76,750 | -34,500 | 0.06% | 2,548,100 |
| 2016-12-23 | 2016-12-21 | 31.240 | 111,250 | +12,000 | 0.09% | 3,475,450 |
| 2016-12-22 | 2016-12-20 | 26.280 | 99,250 | +2,250 | 0.08% | 2,608,290 |
| 2016-12-21 | 2016-12-19 | 25.760 | 97,000 | -3,500 | 0.08% | 2,498,720 |
| 2016-12-20 | 2016-12-16 | 25.440 | 100,500 | +42,000 | 0.08% | 2,556,720 |
| 2016-12-19 | 2016-12-15 | 25.000 | 58,500 | -17,250 | 0.05% | 1,462,500 |
| 2016-12-16 | 2016-12-14 | 26.160 | 75,750 | -1,750 | 0.06% | 1,981,620 |
| 2016-12-15 | 2016-12-13 | 26.160 | 77,500 | -4,750 | 0.06% | 2,027,400 |
| 2016-12-14 | 2016-12-12 | 25.400 | 82,250 | -1,000 | 0.07% | 2,089,150 |
| 2016-12-13 | 2016-12-09 | 25.000 | 83,250 | -16,250 | 0.07% | 2,081,250 |
| 2016-12-12 | 2016-12-08 | 26.880 | 99,500 | -1,250 | 0.08% | 2,674,560 |
| 2016-12-09 | 2016-12-07 | 25.520 | 100,750 | -5,000 | 0.08% | 2,571,140 |
| 2016-12-08 | 2016-12-06 | 24.360 | 105,750 | +2,500 | 0.09% | 2,576,070 |
| 2016-12-06 | 2016-12-02 | 21.200 | 103,250 | +28,750 | 0.09% | 2,188,900 |
| 2016-12-05 | 2016-12-01 | 21.360 | 74,500 | -28,500 | 0.06% | 1,591,320 |
| 2016-12-02 | 2016-11-30 | 21.800 | 103,000 | +2,500 | 0.09% | 2,245,400 |
| 2016-12-01 | 2016-11-29 | 21.800 | 100,500 | +2,500 | 0.08% | 2,190,900 |
| 2016-11-28 | 2016-11-24 | 19.440 | 98,000 | +17,500 | 0.08% | 1,905,120 |
| 2016-11-25 | 2016-11-23 | 19.080 | 80,500 | +7,500 | 0.07% | 1,535,940 |
| 2016-11-24 | 2016-11-22 | 18.480 | 73,000 | +12,500 | 0.06% | 1,349,040 |
| 2016-11-23 | 2016-11-21 | 17.560 | 60,500 | +7,500 | 0.05% | 1,062,380 |
| 2016-11-18 | 2016-11-16 | 17.160 | 53,000 | +12,000 | 0.04% | 909,480 |
| 2016-11-17 | 2016-11-15 | 15.880 | 41,000 | +17,750 | 0.03% | 651,080 |
| 2016-11-14 | 2016-11-10 | 15.600 | 23,250 | -1,250 | 0.02% | 362,700 |
| 2016-11-09 | 2016-11-07 | 15.320 | 24,500 | -500 | 0.02% | 375,340 |
| 2016-11-08 | 2016-11-04 | 15.400 | 25,000 | -11,000 | 0.02% | 385,000 |
| 2016-11-07 | 2016-11-03 | 15.200 | 36,000 | -1,250 | 0.03% | 547,200 |
| 2016-11-02 | 2016-10-31 | 14.800 | 37,250 | -5,500 | 0.03% | 551,300 |
| 2016-11-01 | 2016-10-28 | 14.240 | 42,750 | -1,000 | 0.04% | 608,760 |
| 2016-10-28 | 2016-10-26 | 14.200 | 43,750 | -2,750 | 0.04% | 621,250 |
| 2016-10-27 | 2016-10-25 | 14.080 | 46,500 | -9,250 | 0.04% | 654,720 |
| 2016-10-17 | 2016-10-13 | 13.040 | 55,750 | -5,000 | 0.05% | 726,980 |
| 2016-10-14 | 2016-10-12 | 12.800 | 60,750 | +1,250 | 0.05% | 777,600 |
| 2016-10-12 | 2016-10-07 | 14.640 | 59,500 | -5,000 | 0.05% | 871,080 |
| 2016-10-11 | 2016-10-06 | 14.400 | 64,500 | -2,500 | 0.05% | 928,800 |
| 2016-10-07 | 2016-10-05 | 13.960 | 67,000 | +5,000 | 0.06% | 935,320 |
| 2016-10-05 | 2016-10-03 | 12.600 | 62,000 | +3,750 | 0.05% | 781,200 |
| 2016-10-04 | 2016-09-30 | 12.840 | 58,250 | +1,250 | 0.05% | 747,930 |
| 2016-09-30 | 2016-09-28 | 12.120 | 57,000 | -2,500 | 0.05% | 690,840 |
| 2016-09-28 | 2016-09-26 | 11.400 | 59,500 | -4,000 | 0.05% | 678,300 |
| 2016-09-27 | 2016-09-23 | 11.880 | 63,500 | -2,500 | 0.05% | 754,380 |
| 2016-09-26 | 2016-09-22 | 11.400 | 66,000 | +10,000 | 0.06% | 752,400 |
| 2016-09-21 | 2016-09-19 | 11.680 | 56,000 | -3,750 | 0.05% | 654,080 |
| 2016-09-14 | 2016-09-12 | 10.040 | 59,750 | -3,000 | 0.05% | 599,890 |
| 2016-09-13 | 2016-09-09 | 10.200 | 62,750 | -1,250 | 0.05% | 640,050 |
| 2016-09-09 | 2016-09-07 | 10.720 | 64,000 | -500 | 0.05% | 686,080 |
| 2016-09-08 | 2016-09-06 | 11.120 | 64,500 | -5,000 | 0.05% | 717,240 |
| 2016-09-06 | 2016-09-02 | 10.200 | 69,500 | -10,000 | 0.06% | 708,900 |
| 2016-09-05 | 2016-09-01 | 9.880 | 79,500 | +10,000 | 0.07% | 785,460 |
| 2016-07-20 | 2016-07-18 | 9.400 | 69,500 | -250 | 0.06% | 653,300 |
| 2016-07-19 | 2016-07-15 | 9.360 | 69,750 | +250 | 0.06% | 652,860 |
| 2016-06-03 | 2016-06-01 | 9.200 | 69,500 | -1,250 | 0.06% | 639,400 |
| 2016-05-31 | 2016-05-27 | 8.760 | 70,750 | -750 | 0.06% | 619,770 |
| 2016-05-30 | 2016-05-26 | 8.720 | 71,500 | -3,000 | 0.06% | 623,480 |
| 2016-05-25 | 2016-05-23 | 8.880 | 74,500 | +5,000 | 0.06% | 661,560 |
| 2016-05-24 | 2016-05-20 | 9.000 | 69,500 | -500 | 0.06% | 625,500 |
| 2016-05-23 | 2016-05-19 | 9.040 | 70,000 | +500 | 0.06% | 632,800 |
| 2016-05-20 | 2016-05-18 | 9.080 | 69,500 | -2,500 | 0.06% | 631,060 |
| 2016-05-19 | 2016-05-17 | 9.360 | 72,000 | -2,500 | 0.06% | 673,920 |
| 2016-05-17 | 2016-05-13 | 11.560 | 74,500 | -2,500 | 0.06% | 861,195 |
| 2016-05-16 | 2016-05-12 | 11.429 | 77,000 | +6,392 | 0.06% | 880,018 |
| 2016-05-12 | 2016-05-10 | 11.342 | 70,608 | -687 | 0.06% | 800,805 |
| 2016-05-11 | 2016-05-09 | 11.691 | 71,295 | +2,292 | 0.06% | 833,477 |
| 2016-05-10 | 2016-05-06 | 11.734 | 69,003 | +917 | 0.06% | 809,692 |
| 2016-05-09 | 2016-05-05 | 12.476 | 68,086 | +7,336 | 0.06% | 849,422 |
| 2016-05-04 | 2016-04-29 | 12.170 | 60,750 | -688 | 0.06% | 739,350 |
| 2016-04-22 | 2016-04-20 | 12.127 | 61,438 | +2,293 | 0.06% | 745,043 |
| 2016-04-21 | 2016-04-19 | 12.258 | 59,145 | -4,814 | 0.05% | 724,977 |
| 2016-04-20 | 2016-04-18 | 12.127 | 63,959 | -4,356 | 0.06% | 775,615 |
| 2016-04-19 | 2016-04-15 | 12.127 | 68,315 | -1,146 | 0.06% | 828,439 |
| 2016-04-18 | 2016-04-14 | 12.083 | 69,461 | -2,293 | 0.06% | 839,306 |
| 2016-04-15 | 2016-04-13 | 11.952 | 71,754 | +1,146 | 0.07% | 857,623 |
| 2016-04-14 | 2016-04-12 | 11.821 | 70,608 | +3,668 | 0.06% | 834,685 |
| 2016-04-11 | 2016-04-07 | 11.647 | 66,940 | -458 | 0.06% | 779,644 |
| 2016-04-08 | 2016-04-06 | 11.647 | 67,398 | -3,897 | 0.06% | 784,979 |
| 2016-04-06 | 2016-04-01 | 11.691 | 71,295 | -917 | 0.06% | 833,477 |
| 2016-04-05 | 2016-03-31 | 11.734 | 72,212 | +4,585 | 0.07% | 847,347 |
| 2016-04-01 | 2016-03-30 | 11.778 | 67,627 | +6,648 | 0.06% | 796,496 |
| 2016-03-30 | 2016-03-24 | 11.821 | 60,979 | -1,376 | 0.06% | 720,857 |
| 2016-03-29 | 2016-03-23 | 11.952 | 62,355 | -5,731 | 0.06% | 745,283 |
| 2016-03-24 | 2016-03-22 | 11.821 | 68,086 | +5,731 | 0.06% | 804,872 |
| 2016-03-22 | 2016-03-18 | 11.821 | 62,355 | +2,293 | 0.06% | 737,123 |
| 2016-03-21 | 2016-03-17 | 11.778 | 60,062 | -5,273 | 0.05% | 707,397 |
| 2016-03-18 | 2016-03-16 | 11.734 | 65,335 | +1,146 | 0.06% | 766,651 |
| 2016-03-17 | 2016-03-15 | 11.778 | 64,189 | +9,629 | 0.06% | 756,004 |
| 2016-03-14 | 2016-03-10 | 12.301 | 54,560 | -2,293 | 0.05% | 671,155 |
| 2016-03-11 | 2016-03-09 | 12.650 | 56,853 | +6,190 | 0.05% | 719,202 |
| 2016-03-09 | 2016-03-07 | 12.650 | 50,663 | +4,585 | 0.05% | 640,897 |
| 2016-03-03 | 2016-03-01 | 11.821 | 46,078 | +2,292 | 0.04% | 544,706 |
| 2016-03-02 | 2016-02-29 | 11.734 | 43,786 | +2,293 | 0.04% | 513,792 |
| 2016-02-29 | 2016-02-25 | 12.258 | 41,493 | +2,292 | 0.04% | 508,605 |
| 2016-02-22 | 2016-02-18 | 12.737 | 39,201 | +2,293 | 0.04% | 499,321 |
| 2016-02-18 | 2016-02-16 | 12.868 | 36,908 | +2,292 | 0.03% | 474,944 |
| 2016-02-04 | 2016-02-02 | 13.086 | 34,616 | -459 | 0.03% | 453,000 |
| 2016-01-29 | 2016-01-27 | 13.435 | 35,075 | -687 | 0.03% | 471,246 |
| 2016-01-18 | 2016-01-14 | 14.439 | 35,762 | -2,293 | 0.03% | 516,356 |
| 2015-12-21 | 2015-12-17 | 14.831 | 38,055 | -687 | 0.03% | 564,404 |
| 2015-12-02 | 2015-11-30 | 14.526 | 38,742 | -917 | 0.04% | 562,763 |
| 2015-12-01 | 2015-11-27 | 14.613 | 39,659 | +229 | 0.04% | 579,544 |
| 2015-11-30 | 2015-11-26 | 14.482 | 39,430 | +1,146 | 0.04% | 571,037 |
| 2015-10-29 | 2015-10-27 | 14.046 | 38,284 | -1,605 | 0.03% | 537,741 |
| 2015-10-28 | 2015-10-26 | 14.221 | 39,889 | +1,605 | 0.04% | 567,245 |
| 2015-10-26 | 2015-10-22 | 14.613 | 38,284 | -688 | 0.03% | 559,451 |
| 2015-10-22 | 2015-10-19 | 14.657 | 38,972 | +1,834 | 0.04% | 571,204 |
| 2015-10-16 | 2015-10-14 | 14.831 | 37,138 | -1,834 | 0.03% | 550,804 |
| 2015-10-15 | 2015-10-13 | 15.137 | 38,972 | +4,585 | 0.04% | 589,905 |
| 2015-10-14 | 2015-10-12 | 15.355 | 34,387 | +2,522 | 0.03% | 528,003 |
| 2015-10-13 | 2015-10-09 | 15.137 | 31,865 | -1,146 | 0.03% | 482,329 |
| 2015-10-12 | 2015-10-08 | 15.355 | 33,011 | +1,375 | 0.03% | 506,875 |
| 2015-10-09 | 2015-10-07 | 15.529 | 31,636 | +10,316 | 0.03% | 491,282 |
| 2015-10-05 | 2015-09-30 | 14.570 | 21,320 | -2,292 | 0.02% | 310,623 |
| 2015-10-02 | 2015-09-29 | 14.700 | 23,612 | +458 | 0.02% | 347,106 |
| 2015-09-29 | 2015-09-24 | 16.053 | 23,154 | +917 | 0.02% | 371,684 |
| 2015-09-25 | 2015-09-23 | 16.707 | 22,237 | -9,628 | 0.02% | 371,513 |
| 2015-09-24 | 2015-09-22 | 17.623 | 31,865 | +11,462 | 0.03% | 561,558 |
| 2015-09-23 | 2015-09-21 | 18.190 | 20,403 | -229 | 0.02% | 371,133 |
| 2015-09-22 | 2015-09-18 | 16.794 | 20,632 | +1,605 | 0.02% | 346,499 |
| 2015-09-21 | 2015-09-17 | 16.358 | 19,027 | +917 | 0.02% | 311,244 |
| 2015-08-21 | 2015-08-19 | 15.747 | 18,110 | -22,925 | 0.02% | 285,184 |
| 2015-08-20 | 2015-08-18 | 16.576 | 41,035 | -2,292 | 0.04% | 680,202 |
| 2015-08-14 | 2015-08-12 | 15.747 | 43,327 | -1,376 | 0.04% | 682,284 |
| 2015-08-12 | 2015-08-10 | 16.009 | 44,703 | +11,462 | 0.04% | 715,653 |
| 2015-08-11 | 2015-08-07 | 16.053 | 33,241 | +11,463 | 0.03% | 533,607 |
| 2015-07-29 | 2015-07-27 | 15.704 | 21,778 | -688 | 0.02% | 341,995 |
| 2015-07-24 | 2015-07-22 | 16.009 | 22,466 | -459 | 0.02% | 359,659 |
| 2015-07-22 | 2015-07-20 | 15.878 | 22,925 | -2,292 | 0.02% | 364,007 |
| 2015-07-21 | 2015-07-17 | 15.573 | 25,217 | +2,292 | 0.02% | 392,700 |
| 2015-07-10 | 2015-07-08 | 13.086 | 22,925 | +2,293 | 0.02% | 300,006 |
| 2015-07-09 | 2015-07-07 | 15.049 | 20,632 | -2,293 | 0.02% | 310,499 |
| 2015-07-07 | 2015-07-03 | 15.747 | 22,925 | -229 | 0.02% | 361,007 |
| 2015-07-03 | 2015-06-30 | 15.922 | 23,154 | +2,063 | 0.02% | 368,654 |
| 2015-07-02 | 2015-06-29 | 15.791 | 21,091 | +1,834 | 0.02% | 333,047 |
| 2015-06-11 | 2015-06-09 | 16.402 | 19,257 | -917 | 0.02% | 315,846 |
| 2015-06-04 | 2015-06-02 | 16.838 | 20,174 | -2,292 | 0.02% | 339,687 |
| 2015-06-02 | 2015-05-29 | 16.751 | 22,466 | -229 | 0.02% | 376,319 |
| 2015-06-01 | 2015-05-28 | 16.794 | 22,695 | +2,980 | 0.02% | 381,145 |
| 2015-05-29 | 2015-05-27 | 16.533 | 19,715 | +1,146 | 0.02% | 325,938 |
| 2015-05-28 | 2015-05-26 | 16.184 | 18,569 | +1,146 | 0.02% | 300,512 |
| 2015-05-26 | 2015-05-21 | 15.486 | 17,423 | -2,292 | 0.02% | 269,806 |
| 2015-05-20 | 2015-05-18 | 15.704 | 19,715 | -2,522 | 0.02% | 309,599 |
| 2015-05-19 | 2015-05-15 | 15.442 | 22,237 | +3,668 | 0.02% | 343,383 |
| 2015-05-18 | 2015-05-14 | 15.835 | 18,569 | +1,146 | 0.02% | 294,032 |
| 2015-05-14 | 2015-05-12 | 17.100 | 17,423 | +230 | 0.02% | 297,926 |
| 2015-05-13 | 2015-05-11 | 17.012 | 17,193 | +1,146 | 0.02% | 292,493 |
| 2015-05-11 | 2015-05-07 | 20.990 | 16,047 | -1,376 | 0.01% | 336,831 |
| 2015-05-08 | 2015-05-06 | 21.228 | 17,423 | +2,051 | 0.02% | 369,851 |
| 2015-05-07 | 2015-05-05 | 20.753 | 15,372 | -5,896 | 0.02% | 319,012 |
| 2015-05-06 | 2015-05-04 | 20.515 | 21,268 | +421 | 0.02% | 436,321 |
| 2015-05-05 | 2015-04-30 | 20.230 | 20,847 | -1,684 | 0.02% | 421,744 |
| 2015-05-04 | 2015-04-29 | 20.088 | 22,531 | -28,428 | 0.02% | 452,602 |
| 2015-04-30 | 2015-04-28 | 20.183 | 50,959 | +28,638 | 0.05% | 1,028,503 |
| 2015-04-29 | 2015-04-27 | 20.183 | 22,321 | +7,791 | 0.02% | 450,504 |
| 2015-04-28 | 2015-04-24 | 20.135 | 14,530 | -842 | 0.01% | 292,568 |
| 2015-04-27 | 2015-04-23 | 19.946 | 15,372 | +1,895 | 0.02% | 306,602 |
| 2015-04-24 | 2015-04-22 | 19.613 | 13,477 | +211 | 0.01% | 264,326 |
| 2015-04-23 | 2015-04-21 | 19.518 | 13,266 | +1,053 | 0.01% | 258,927 |
| 2015-04-22 | 2015-04-20 | 21.323 | 12,213 | +421 | 0.01% | 260,414 |
| 2015-04-21 | 2015-04-17 | 21.703 | 11,792 | +4,211 | 0.01% | 255,917 |
| 2015-04-20 | 2015-04-16 | 22.225 | 7,581 | +421 | 0.01% | 168,488 |
| 2015-04-17 | 2015-04-15 | 22.700 | 7,160 | +843 | 0.01% | 162,531 |
| 2015-04-16 | 2015-04-14 | 23.032 | 6,317 | -2,106 | 0.01% | 145,495 |
| 2015-04-15 | 2015-04-13 | 22.700 | 8,423 | -1,685 | 0.01% | 191,201 |
| 2015-04-14 | 2015-04-10 | 21.370 | 10,108 | +422 | 0.01% | 216,010 |
| 2015-04-13 | 2015-04-09 | 21.323 | 9,686 | +631 | 0.01% | 206,532 |
| 2015-04-10 | 2015-04-08 | 21.133 | 9,055 | -2,105 | 0.01% | 191,357 |
| 2015-04-08 | 2015-04-01 | 20.420 | 11,160 | +5,053 | 0.01% | 227,892 |
| 2015-04-01 | 2015-03-30 | 20.420 | 6,107 | +422 | 0.01% | 124,707 |
| 2015-03-30 | 2015-03-26 | 19.993 | 5,685 | +2,948 | 0.01% | 113,660 |
| 2015-03-27 | 2015-03-25 | 19.898 | 2,737 | -422 | 0.00% | 54,461 |
| 2015-03-20 | 2015-03-18 | 20.990 | 3,159 | -1,263 | 0.00% | 66,308 |
| 2015-03-19 | 2015-03-17 | 20.705 | 4,422 | +2,106 | 0.00% | 91,559 |
| 2015-03-18 | 2015-03-16 | 20.183 | 2,316 | -843 | 0.00% | 46,744 |
| 2015-03-17 | 2015-03-13 | 20.515 | 3,159 | -8,844 | 0.00% | 64,808 |
| 2015-03-16 | 2015-03-12 | 21.085 | 12,003 | +843 | 0.01% | 253,086 |
| 2015-03-12 | 2015-03-10 | 18.568 | 11,160 | +10,528 | 0.01% | 207,222 |
| 2015-02-17 | 2015-02-13 | 18.046 | 632 | -210 | 0.00% | 11,405 |
| 2015-01-15 | 2015-01-13 | 15.719 | 842 | -2,106 | 0.00% | 13,235 |
| 2015-01-14 | 2015-01-12 | 14.912 | 2,948 | -842 | 0.00% | 43,960 |
| 2015-01-13 | 2015-01-09 | 14.959 | 3,790 | +842 | 0.00% | 56,695 |
| 2015-01-12 | 2015-01-08 | 15.054 | 2,948 | +2,106 | 0.00% | 44,380 |
| 2015-01-02 | 2014-12-29 | 15.007 | 842 | -1,264 | 0.00% | 12,636 |
| 2014-12-30 | 2014-12-24 | 15.054 | 2,106 | -2,105 | 0.00% | 31,704 |
| 2014-12-29 | 2014-12-22 | 15.197 | 4,211 | +3,369 | 0.00% | 63,993 |
| 2014-09-26 | 2014-09-24 | 17.808 | 842 | -211 | 0.00% | 14,995 |
| 2014-09-11 | 2014-09-08 | 18.948 | 1,053 | -421 | 0.00% | 19,952 |
| 2014-09-08 | 2014-09-04 | 18.758 | 1,474 | -211 | 0.00% | 27,650 |
| 2014-09-04 | 2014-09-02 | 18.758 | 1,685 | -631 | 0.00% | 31,608 |
| 2014-07-30 | 2014-07-28 | 19.233 | 2,316 | -211 | 0.00% | 44,544 |
| 2014-07-23 | 2014-07-21 | 18.996 | 2,527 | -421 | 0.00% | 48,002 |
| 2014-07-22 | 2014-07-18 | 19.138 | 2,948 | -421 | 0.00% | 56,419 |
| 2014-07-21 | 2014-07-17 | 19.423 | 3,369 | -211 | 0.00% | 65,437 |
| 2014-07-18 | 2014-07-16 | 18.996 | 3,580 | 0.00% | 68,005 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy