History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 159,171,000 | +0 | 5.22% | 78,789,645 |
| 2025-10-13 | 2025-10-09 | 0.490 | 159,171,000 | +0 | 5.22% | 77,993,790 |
| 2025-10-10 | 2025-10-08 | 0.435 | 159,171,000 | -970,000 | 5.22% | 69,239,385 |
| 2025-09-23 | 2025-09-19 | 0.360 | 160,141,000 | +100,000 | 5.26% | 57,650,760 |
| 2025-09-19 | 2025-09-17 | 0.385 | 160,041,000 | +100,000 | 5.25% | 61,615,785 |
| 2025-09-02 | 2025-08-29 | 0.335 | 159,941,000 | +238,000 | 5.25% | 53,580,235 |
| 2025-08-26 | 2025-08-22 | 0.360 | 159,703,000 | -1,132,000 | 5.24% | 57,493,080 |
| 2025-08-18 | 2025-08-14 | 0.340 | 160,835,000 | -125,000 | 5.28% | 54,683,900 |
| 2025-08-15 | 2025-08-13 | 0.345 | 160,960,000 | -200,000 | 5.28% | 55,531,200 |
| 2025-08-14 | 2025-08-12 | 0.335 | 161,160,000 | -307,000 | 5.29% | 53,988,600 |
| 2025-08-13 | 2025-08-11 | 0.350 | 161,467,000 | -200,000 | 5.30% | 56,513,450 |
| 2025-08-12 | 2025-08-08 | 0.355 | 161,667,000 | -200,000 | 5.31% | 57,391,785 |
| 2025-08-11 | 2025-08-07 | 0.355 | 161,867,000 | -440,000 | 5.31% | 57,462,785 |
| 2025-08-05 | 2025-08-01 | 0.365 | 162,307,000 | -5,000 | 5.33% | 59,242,055 |
| 2025-08-04 | 2025-07-31 | 0.375 | 162,312,000 | -100,000 | 5.33% | 60,867,000 |
| 2025-08-01 | 2025-07-30 | 0.370 | 162,412,000 | -6,000 | 5.33% | 60,092,440 |
| 2025-07-31 | 2025-07-29 | 0.365 | 162,418,000 | +200,000 | 5.33% | 59,282,570 |
| 2025-07-29 | 2025-07-25 | 0.375 | 162,218,000 | +400,000 | 5.32% | 60,831,750 |
| 2025-07-28 | 2025-07-24 | 0.390 | 161,818,000 | -100,000 | 5.31% | 63,109,020 |
| 2025-07-25 | 2025-07-23 | 0.385 | 161,918,000 | -300,000 | 5.31% | 62,338,430 |
| 2025-07-23 | 2025-07-21 | 0.390 | 162,218,000 | +200,000 | 5.32% | 63,265,020 |
| 2025-07-22 | 2025-07-18 | 0.400 | 162,018,000 | -500,000 | 5.32% | 64,807,200 |
| 2025-07-21 | 2025-07-17 | 0.390 | 162,518,000 | -220,000 | 5.33% | 63,382,020 |
| 2025-07-17 | 2025-07-15 | 0.395 | 162,738,000 | -1,100,000 | 5.34% | 64,281,510 |
| 2025-07-16 | 2025-07-14 | 0.390 | 163,838,000 | +1,500,000 | 5.38% | 63,896,820 |
| 2025-07-15 | 2025-07-11 | 0.360 | 162,338,000 | +100,000 | 5.33% | 58,441,680 |
| 2025-07-14 | 2025-07-10 | 0.365 | 162,238,000 | -1,180,000 | 5.32% | 59,216,870 |
| 2025-07-10 | 2025-07-08 | 0.355 | 163,418,000 | -602,000 | 5.36% | 58,013,390 |
| 2025-07-09 | 2025-07-07 | 0.325 | 164,020,000 | -36,000 | 5.38% | 53,306,500 |
| 2025-07-08 | 2025-07-04 | 0.275 | 164,056,000 | -40,000 | 5.38% | 45,115,400 |
| 2025-07-07 | 2025-07-03 | 0.270 | 164,096,000 | -171,000 | 5.39% | 44,305,920 |
| 2025-06-23 | 2025-06-19 | 0.237 | 164,267,000 | -100,000 | 5.39% | 38,931,279 |
| 2025-05-16 | 2025-05-14 | 0.270 | 164,367,000 | -240,000 | 5.39% | 44,379,090 |
| 2025-05-15 | 2025-05-13 | 0.255 | 164,607,000 | -500,000 | 5.40% | 41,974,785 |
| 2025-05-09 | 2025-05-07 | 0.229 | 165,107,000 | -45,000 | 5.42% | 37,809,503 |
| 2025-05-07 | 2025-05-02 | 0.222 | 165,152,000 | +45,000 | 5.42% | 36,663,744 |
| 2025-03-14 | 2025-03-12 | 0.196 | 165,107,000 | +520,000 | 5.42% | 32,360,972 |
| 2025-03-04 | 2025-02-28 | 0.188 | 164,587,000 | +100,000 | 5.40% | 30,942,356 |
| 2025-03-03 | 2025-02-27 | 0.189 | 164,487,000 | +101,000 | 5.40% | 31,088,043 |
| 2025-02-27 | 2025-02-25 | 0.196 | 164,386,000 | +111,000 | 5.40% | 32,219,656 |
| 2025-01-22 | 2025-01-20 | 0.202 | 164,275,000 | +20,000 | 5.39% | 33,183,550 |
| 2025-01-21 | 2025-01-17 | 0.203 | 164,255,000 | +100,000 | 5.39% | 33,343,765 |
| 2025-01-15 | 2025-01-13 | 0.234 | 164,155,000 | +140,000 | 5.39% | 38,412,270 |
| 2025-01-10 | 2025-01-08 | 0.250 | 164,015,000 | -436,000 | 5.49% | 41,003,750 |
| 2025-01-08 | 2025-01-06 | 0.239 | 164,451,000 | +100,000 | 5.50% | 39,303,789 |
| 2025-01-07 | 2025-01-03 | 0.222 | 164,351,000 | -200,000 | 5.50% | 36,485,922 |
| 2025-01-03 | 2024-12-31 | 0.242 | 164,551,000 | -323,000 | 5.51% | 39,821,342 |
| 2024-12-30 | 2024-12-24 | 0.218 | 164,874,000 | -280,000 | 5.52% | 35,942,532 |
| 2024-12-23 | 2024-12-19 | 0.200 | 165,154,000 | +254,000 | 5.53% | 33,030,800 |
| 2024-12-20 | 2024-12-18 | 0.207 | 164,900,000 | +33,000 | 5.52% | 34,134,300 |
| 2024-12-17 | 2024-12-13 | 0.227 | 164,867,000 | +175,000 | 5.52% | 37,424,809 |
| 2024-12-16 | 2024-12-12 | 0.220 | 164,692,000 | +10,000 | 5.51% | 36,232,240 |
| 2024-12-13 | 2024-12-11 | 0.223 | 164,682,000 | +338,000 | 5.51% | 36,724,086 |
| 2024-12-04 | 2024-12-02 | 0.245 | 164,344,000 | -300,000 | 5.50% | 40,264,280 |
| 2024-11-29 | 2024-11-27 | 0.241 | 164,644,000 | +30,000 | 5.51% | 39,679,204 |
| 2024-11-21 | 2024-11-19 | 0.240 | 164,614,000 | -400,000 | 5.51% | 39,507,360 |
| 2024-11-20 | 2024-11-18 | 0.240 | 165,014,000 | +389,000 | 5.52% | 39,603,360 |
| 2024-11-19 | 2024-11-15 | 0.241 | 164,625,000 | +15,000 | 5.51% | 39,674,625 |
| 2024-11-07 | 2024-11-05 | 0.250 | 164,610,000 | +406,000 | 5.51% | 41,152,500 |
| 2024-11-05 | 2024-11-01 | 0.247 | 164,204,000 | +885,000 | 5.50% | 40,558,388 |
| 2024-11-01 | 2024-10-30 | 0.260 | 163,319,000 | -1,120,000 | 5.47% | 42,462,940 |
| 2024-10-31 | 2024-10-29 | 0.280 | 164,439,000 | -250,000 | 5.50% | 46,042,920 |
| 2024-10-30 | 2024-10-28 | 0.260 | 164,689,000 | -50,000 | 5.51% | 42,819,140 |
| 2024-10-24 | 2024-10-22 | 0.246 | 164,739,000 | +1,709,000 | 5.91% | 40,525,794 |
| 2024-10-22 | 2024-10-18 | 0.255 | 163,030,000 | -300,000 | 5.85% | 41,572,650 |
| 2024-10-21 | 2024-10-17 | 0.249 | 163,330,000 | +640,000 | 5.86% | 40,669,170 |
| 2024-10-15 | 2024-10-10 | 0.250 | 162,690,000 | -200,000 | 5.84% | 40,672,500 |
| 2024-10-14 | 2024-10-09 | 0.247 | 162,890,000 | -200,000 | 5.84% | 40,233,830 |
| 2024-10-10 | 2024-10-08 | 0.249 | 163,090,000 | +500,000 | 5.85% | 40,609,410 |
| 2024-10-09 | 2024-10-07 | 0.265 | 162,590,000 | -210,000 | 5.83% | 43,086,350 |
| 2024-10-08 | 2024-10-04 | 0.270 | 162,800,000 | +400,000 | 5.84% | 43,956,000 |
| 2024-10-07 | 2024-10-03 | 0.270 | 162,400,000 | +2,940,000 | 5.83% | 43,848,000 |
| 2024-10-04 | 2024-10-02 | 0.270 | 159,460,000 | -600,000 | 5.72% | 43,054,200 |
| 2024-10-03 | 2024-09-30 | 0.250 | 160,060,000 | -230,000 | 5.74% | 40,015,000 |
| 2024-10-02 | 2024-09-27 | 0.255 | 160,290,000 | +100,000 | 5.75% | 40,873,950 |
| 2024-09-25 | 2024-09-23 | 0.270 | 160,190,000 | -178,000 | 5.75% | 43,251,300 |
| 2024-09-24 | 2024-09-20 | 0.275 | 160,368,000 | -442,000 | 5.75% | 44,101,200 |
| 2024-09-23 | 2024-09-19 | 0.260 | 160,810,000 | -202,000 | 5.77% | 41,810,600 |
| 2024-09-19 | 2024-09-16 | 0.250 | 161,012,000 | +551,000 | 5.78% | 40,253,000 |
| 2024-09-17 | 2024-09-13 | 0.255 | 160,461,000 | +60,000 | 5.76% | 40,917,555 |
| 2024-09-13 | 2024-09-11 | 0.250 | 160,401,000 | +30,000 | 5.75% | 40,100,250 |
| 2024-09-11 | 2024-09-09 | 0.255 | 160,371,000 | +100,000 | 5.75% | 40,894,605 |
| 2024-09-10 | 2024-09-05 | 0.250 | 160,271,000 | +105,000 | 5.75% | 40,067,750 |
| 2024-09-09 | 2024-09-04 | 0.260 | 160,166,000 | +1,051,000 | 5.75% | 41,643,160 |
| 2024-09-05 | 2024-09-03 | 0.260 | 159,115,000 | -1,910,000 | 5.71% | 41,369,900 |
| 2024-09-04 | 2024-09-02 | 0.260 | 161,025,000 | +1,880,000 | 5.78% | 41,866,500 |
| 2024-08-28 | 2024-08-26 | 0.270 | 159,145,000 | +100,000 | 5.71% | 42,969,150 |
| 2024-08-27 | 2024-08-23 | 0.275 | 159,045,000 | -300,000 | 5.71% | 43,737,375 |
| 2024-08-23 | 2024-08-21 | 0.260 | 159,345,000 | +238,000 | 5.72% | 41,429,700 |
| 2024-08-09 | 2024-08-07 | 0.295 | 159,107,000 | -94,000 | 5.71% | 46,936,565 |
| 2024-07-08 | 2024-07-04 | 0.320 | 159,201,000 | -450,000 | 5.71% | 50,944,320 |
| 2024-07-03 | 2024-06-28 | 0.300 | 159,651,000 | +100,000 | 5.73% | 47,895,300 |
| 2024-07-02 | 2024-06-27 | 0.305 | 159,551,000 | -300,000 | 5.72% | 48,663,055 |
| 2024-06-28 | 2024-06-26 | 0.280 | 159,851,000 | +300,000 | 5.73% | 44,758,280 |
| 2024-06-25 | 2024-06-21 | 0.295 | 159,551,000 | +60,000 | 5.72% | 47,067,545 |
| 2024-06-24 | 2024-06-20 | 0.300 | 159,491,000 | +230,000 | 5.72% | 47,847,300 |
| 2024-06-20 | 2024-06-18 | 0.295 | 159,261,000 | +9,000 | 5.71% | 46,981,995 |
| 2024-06-05 | 2024-06-03 | 0.325 | 159,252,000 | +68,000 | 5.80% | 51,756,900 |
| 2024-05-29 | 2024-05-27 | 0.320 | 159,184,000 | +50,000 | 5.80% | 50,938,880 |
| 2024-05-28 | 2024-05-24 | 0.320 | 159,134,000 | +387,000 | 5.80% | 50,922,880 |
| 2024-05-27 | 2024-05-23 | 0.305 | 158,747,000 | +30,000 | 5.78% | 48,417,835 |
| 2024-05-24 | 2024-05-22 | 0.325 | 158,717,000 | +410,000 | 5.78% | 51,583,025 |
| 2024-05-23 | 2024-05-21 | 0.325 | 158,307,000 | +320,000 | 5.77% | 51,449,775 |
| 2024-05-20 | 2024-05-16 | 0.325 | 157,987,000 | -46,000 | 5.75% | 51,345,775 |
| 2024-05-17 | 2024-05-14 | 0.340 | 158,033,000 | -220,000 | 5.76% | 53,731,220 |
| 2024-05-14 | 2024-05-10 | 0.315 | 158,253,000 | +99,000 | 5.76% | 49,849,695 |
| 2024-05-13 | 2024-05-09 | 0.325 | 158,154,000 | +80,000 | 5.76% | 51,400,050 |
| 2024-05-10 | 2024-05-08 | 0.315 | 158,074,000 | +120,000 | 5.76% | 49,793,310 |
| 2024-05-08 | 2024-05-06 | 0.315 | 157,954,000 | +360,000 | 5.75% | 49,755,510 |
| 2024-05-03 | 2024-04-30 | 0.340 | 157,594,000 | +190,000 | 5.74% | 53,581,960 |
| 2024-04-30 | 2024-04-26 | 0.345 | 157,404,000 | +115,000 | 5.73% | 54,304,380 |
| 2024-04-29 | 2024-04-25 | 0.350 | 157,289,000 | +300,000 | 5.73% | 55,051,150 |
| 2024-04-26 | 2024-04-24 | 0.345 | 156,989,000 | -574,000 | 5.72% | 54,161,205 |
| 2024-04-25 | 2024-04-23 | 0.340 | 157,563,000 | -600,000 | 5.74% | 53,571,420 |
| 2024-04-24 | 2024-04-22 | 0.335 | 158,163,000 | +804,000 | 5.76% | 52,984,605 |
| 2024-04-19 | 2024-04-17 | 0.345 | 157,359,000 | +20,000 | 5.73% | 54,288,855 |
| 2024-04-18 | 2024-04-16 | 0.345 | 157,339,000 | -1,240,000 | 5.73% | 54,281,955 |
| 2024-04-17 | 2024-04-15 | 0.340 | 158,579,000 | +2,000,000 | 5.78% | 53,916,860 |
| 2024-04-16 | 2024-04-12 | 0.355 | 156,579,000 | -2,300,000 | 5.70% | 55,585,545 |
| 2024-04-15 | 2024-04-11 | 0.340 | 158,879,000 | -700,000 | 5.79% | 54,018,860 |
| 2024-04-12 | 2024-04-10 | 0.280 | 159,579,000 | +111,000 | 5.81% | 44,682,120 |
| 2024-04-11 | 2024-04-09 | 0.275 | 159,468,000 | +38,100,000 | 5.81% | 43,853,700 |
| 2024-04-09 | 2024-04-05 | 0.295 | 121,368,000 | -88,000 | 4.42% | 35,803,560 |
| 2024-04-08 | 2024-04-03 | 0.290 | 121,456,000 | -1,249,000 | 4.42% | 35,222,240 |
| 2024-04-05 | 2024-04-02 | 0.290 | 122,705,000 | +350,000 | 4.47% | 35,584,450 |
| 2024-04-03 | 2024-03-28 | 0.290 | 122,355,000 | +929,000 | 4.46% | 35,482,950 |
| 2024-04-02 | 2024-03-27 | 0.285 | 121,426,000 | +400,000 | 4.42% | 34,606,410 |
| 2024-03-28 | 2024-03-26 | 0.275 | 121,026,000 | +330,000 | 4.41% | 33,282,150 |
| 2024-03-27 | 2024-03-25 | 0.265 | 120,696,000 | +1,280,000 | 4.40% | 31,984,440 |
| 2024-03-26 | 2024-03-22 | 0.255 | 119,416,000 | +742,000 | 4.35% | 30,451,080 |
| 2024-03-25 | 2024-03-21 | 0.270 | 118,674,000 | +1,190,000 | 4.32% | 32,041,980 |
| 2024-03-22 | 2024-03-20 | 0.275 | 117,484,000 | +152,000 | 4.28% | 32,308,100 |
| 2024-03-21 | 2024-03-19 | 0.285 | 117,332,000 | +108,000 | 4.27% | 33,439,620 |
| 2024-03-20 | 2024-03-18 | 0.295 | 117,224,000 | +200,000 | 4.27% | 34,581,080 |
| 2024-03-19 | 2024-03-15 | 0.275 | 117,024,000 | +150,000 | 4.26% | 32,181,600 |
| 2024-03-18 | 2024-03-14 | 0.265 | 116,874,000 | +300,000 | 4.26% | 30,971,610 |
| 2024-03-15 | 2024-03-13 | 0.227 | 116,574,000 | +300,000 | 4.25% | 26,462,298 |
| 2024-03-14 | 2024-03-12 | 0.270 | 116,274,000 | -137,000 | 4.24% | 31,393,980 |
| 2024-03-12 | 2024-03-08 | 0.182 | 116,411,000 | +880,000 | 4.24% | 21,186,802 |
| 2024-03-11 | 2024-03-07 | 0.180 | 115,531,000 | -88,000 | 4.21% | 20,795,580 |
| 2024-03-08 | 2024-03-06 | 0.192 | 115,619,000 | +504,000 | 4.21% | 22,198,848 |
| 2024-03-07 | 2024-03-05 | 0.198 | 115,115,000 | -27,501,000 | 4.19% | 22,792,770 |
| 2024-03-05 | 2024-03-01 | 0.500 | 142,616,000 | +691,000 | 5.19% | 71,308,000 |
| 2024-03-04 | 2024-02-29 | 0.510 | 141,925,000 | +85,000 | 5.17% | 72,381,750 |
| 2024-03-01 | 2024-02-28 | 0.640 | 141,840,000 | -32,000 | 5.17% | 90,777,600 |
| 2024-02-29 | 2024-02-27 | 0.660 | 141,872,000 | +2,132,000 | 5.17% | 93,635,520 |
| 2024-02-26 | 2024-02-22 | 0.700 | 139,740,000 | +90,000 | 5.09% | 97,818,000 |
| 2024-02-23 | 2024-02-21 | 0.710 | 139,650,000 | -2,580,000 | 5.09% | 99,151,500 |
| 2024-02-22 | 2024-02-20 | 0.670 | 142,230,000 | +40,000 | 5.18% | 95,294,100 |
| 2024-02-21 | 2024-02-19 | 0.650 | 142,190,000 | +1,110,000 | 5.18% | 92,423,500 |
| 2024-02-20 | 2024-02-16 | 0.690 | 141,080,000 | +1,414,000 | 5.14% | 97,345,200 |
| 2024-02-19 | 2024-02-15 | 0.700 | 139,666,000 | +10,000 | 5.09% | 97,766,200 |
| 2024-02-06 | 2024-02-02 | 0.820 | 139,656,000 | -500,000 | 5.09% | 114,517,920 |
| 2024-02-05 | 2024-02-01 | 0.810 | 140,156,000 | +1,000 | 5.11% | 113,526,360 |
| 2024-02-02 | 2024-01-31 | 0.770 | 140,155,000 | +231,000 | 5.11% | 107,919,350 |
| 2024-01-29 | 2024-01-25 | 0.880 | 139,924,000 | +203,000 | 5.10% | 123,133,120 |
| 2024-01-25 | 2024-01-23 | 0.820 | 139,721,000 | +35,000 | 5.09% | 114,571,220 |
| 2024-01-22 | 2024-01-18 | 0.910 | 139,686,000 | -5,000 | 5.09% | 127,114,260 |
| 2024-01-19 | 2024-01-17 | 0.900 | 139,691,000 | +11,000 | 5.09% | 125,721,900 |
| 2024-01-12 | 2024-01-10 | 0.910 | 139,680,000 | -100,000 | 5.09% | 127,108,800 |
| 2024-01-11 | 2024-01-09 | 0.910 | 139,780,000 | +3,151,000 | 5.09% | 127,199,800 |
| 2024-01-10 | 2024-01-08 | 0.950 | 136,629,000 | +2,000 | 4.98% | 129,797,550 |
| 2024-01-08 | 2024-01-04 | 0.970 | 136,627,000 | +23,424,000 | 4.98% | 132,528,190 |
| 2024-01-05 | 2024-01-03 | 1.000 | 113,203,000 | +46,285,000 | 4.12% | 113,203,000 |
| 2024-01-04 | 2024-01-02 | 1.010 | 66,918,000 | -237,000 | 2.44% | 67,587,180 |
| 2023-12-28 | 2023-12-22 | 0.890 | 67,155,000 | +230,000 | 2.45% | 59,767,950 |
| 2023-12-27 | 2023-12-21 | 0.900 | 66,925,000 | +4,845,000 | 2.44% | 60,232,500 |
| 2023-12-22 | 2023-12-20 | 0.930 | 62,080,000 | +900,000 | 2.26% | 57,734,400 |
| 2023-12-21 | 2023-12-19 | 0.880 | 61,180,000 | -4,660,000 | 2.23% | 53,838,400 |
| 2023-12-20 | 2023-12-18 | 0.850 | 65,840,000 | +21,539,000 | 2.40% | 55,964,000 |
| 2023-12-19 | 2023-12-15 | 0.880 | 44,301,000 | -707,000 | 1.61% | 38,984,880 |
| 2023-12-18 | 2023-12-14 | 0.880 | 45,008,000 | -914,000 | 1.64% | 39,607,040 |
| 2023-12-15 | 2023-12-13 | 0.850 | 45,922,000 | +35,269,000 | 1.67% | 39,033,700 |
| 2023-12-14 | 2023-12-12 | 0.840 | 10,653,000 | -213,000 | 0.39% | 8,948,520 |
| 2023-12-13 | 2023-12-11 | 0.840 | 10,866,000 | +3,516,000 | 0.42% | 9,127,440 |
| 2023-12-12 | 2023-12-08 | 0.910 | 7,350,000 | +382,000 | 0.28% | 6,688,500 |
| 2023-12-11 | 2023-12-07 | 0.840 | 6,968,000 | +68,000 | 0.32% | 5,853,120 |
| 2023-12-08 | 2023-12-06 | 0.770 | 6,900,000 | -90,000 | 0.31% | 5,313,000 |
| 2023-12-07 | 2023-12-05 | 0.750 | 6,990,000 | -5,360,000 | 0.32% | 5,242,500 |
| 2023-12-06 | 2023-12-04 | 0.700 | 12,350,000 | +130,000 | 0.56% | 8,645,000 |
| 2023-12-04 | 2023-11-30 | 0.640 | 12,220,000 | -6,961,000 | 0.55% | 7,820,800 |
| 2023-12-01 | 2023-11-29 | 0.610 | 19,181,000 | -2,200,000 | 0.87% | 11,700,410 |
| 2023-11-30 | 2023-11-28 | 0.600 | 21,381,000 | -200,000 | 0.97% | 12,828,600 |
| 2023-11-29 | 2023-11-27 | 0.590 | 21,581,000 | -1,422,000 | 0.98% | 12,732,790 |
| 2023-11-28 | 2023-11-24 | 0.570 | 23,003,000 | -2,300,000 | 1.04% | 13,111,710 |
| 2023-11-24 | 2023-11-22 | 0.560 | 25,303,000 | +1,000 | 1.14% | 14,169,680 |
| 2023-11-23 | 2023-11-21 | 0.540 | 25,302,000 | -630,000 | 1.14% | 13,663,080 |
| 2023-11-22 | 2023-11-20 | 0.530 | 25,932,000 | -650,000 | 1.17% | 13,743,960 |
| 2023-11-21 | 2023-11-17 | 0.530 | 26,582,000 | +5,052,000 | 1.20% | 14,088,460 |
| 2023-11-20 | 2023-11-16 | 0.530 | 21,530,000 | +10,000 | 0.97% | 11,410,900 |
| 2023-11-15 | 2023-11-13 | 0.540 | 21,520,000 | +572,000 | 0.97% | 11,620,800 |
| 2023-11-09 | 2023-11-07 | 0.560 | 20,948,000 | +85,000 | 0.95% | 11,730,880 |
| 2023-11-08 | 2023-11-06 | 0.560 | 20,863,000 | +40,000 | 0.94% | 11,683,280 |
| 2023-11-06 | 2023-11-02 | 0.550 | 20,823,000 | +125,000 | 0.94% | 11,452,650 |
| 2023-11-03 | 2023-11-01 | 0.550 | 20,698,000 | +150,000 | 0.94% | 11,383,900 |
| 2023-11-02 | 2023-10-31 | 0.550 | 20,548,000 | -3,100,000 | 0.93% | 11,301,400 |
| 2023-11-01 | 2023-10-30 | 0.540 | 23,648,000 | +720,000 | 1.07% | 12,769,920 |
| 2023-10-27 | 2023-10-25 | 0.550 | 22,928,000 | +500,000 | 1.04% | 12,610,400 |
| 2023-10-25 | 2023-10-20 | 0.570 | 22,428,000 | -1,050,000 | 1.01% | 12,783,960 |
| 2023-10-24 | 2023-10-19 | 0.560 | 23,478,000 | -290,000 | 1.06% | 13,147,680 |
| 2023-10-19 | 2023-10-17 | 0.570 | 23,768,000 | +516,000 | 1.07% | 13,547,760 |
| 2023-10-18 | 2023-10-16 | 0.580 | 23,252,000 | +57,000 | 1.05% | 13,486,160 |
| 2023-10-16 | 2023-10-12 | 0.600 | 23,195,000 | +1,870,000 | 1.05% | 13,917,000 |
| 2023-10-13 | 2023-10-11 | 0.600 | 21,325,000 | -2,547,000 | 0.96% | 12,795,000 |
| 2023-10-05 | 2023-10-03 | 0.570 | 23,872,000 | +1,100,000 | 1.08% | 13,607,040 |
| 2023-10-04 | 2023-09-29 | 0.570 | 22,772,000 | -838,000 | 1.03% | 12,980,040 |
| 2023-10-03 | 2023-09-28 | 0.550 | 23,610,000 | -290,000 | 1.07% | 12,985,500 |
| 2023-09-29 | 2023-09-27 | 0.570 | 23,900,000 | +803,000 | 1.08% | 13,623,000 |
| 2023-09-28 | 2023-09-26 | 0.570 | 23,097,000 | -95,000 | 1.04% | 13,165,290 |
| 2023-09-27 | 2023-09-25 | 0.590 | 23,192,000 | +230,000 | 1.05% | 13,683,280 |
| 2023-09-26 | 2023-09-22 | 0.580 | 22,962,000 | -652,000 | 1.04% | 13,317,960 |
| 2023-09-25 | 2023-09-21 | 0.560 | 23,614,000 | -370,000 | 1.07% | 13,223,840 |
| 2023-09-22 | 2023-09-20 | 0.560 | 23,984,000 | -255,000 | 1.08% | 13,431,040 |
| 2023-09-21 | 2023-09-19 | 0.540 | 24,239,000 | -240,000 | 1.10% | 13,089,060 |
| 2023-09-20 | 2023-09-18 | 0.530 | 24,479,000 | +519,000 | 1.11% | 12,973,870 |
| 2023-09-12 | 2023-09-07 | 0.510 | 23,960,000 | +150,000 | 1.08% | 12,219,600 |
| 2023-09-11 | 2023-09-06 | 0.500 | 23,810,000 | +100,000 | 1.08% | 11,905,000 |
| 2023-09-07 | 2023-09-05 | 0.510 | 23,710,000 | +301,000 | 1.07% | 12,092,100 |
| 2023-09-06 | 2023-09-04 | 0.510 | 23,409,000 | +8,000 | 1.06% | 11,938,590 |
| 2023-08-24 | 2023-08-22 | 0.520 | 23,401,000 | +1,000 | 1.06% | 12,168,520 |
| 2023-07-19 | 2023-07-14 | 0.520 | 23,400,000 | +3,900,000 | 1.06% | 12,168,000 |
| 2023-07-18 | 2023-07-13 | 0.510 | 19,500,000 | -47,000 | 0.88% | 9,945,000 |
| 2023-07-14 | 2023-07-12 | 0.520 | 19,547,000 | +10,000,000 | 0.88% | 10,164,440 |
| 2023-06-30 | 2023-06-28 | 0.520 | 9,547,000 | -201,000 | 0.43% | 4,964,440 |
| 2023-06-29 | 2023-06-27 | 0.510 | 9,748,000 | -500,000 | 0.44% | 4,971,480 |
| 2023-06-28 | 2023-06-26 | 0.510 | 10,248,000 | -1,000,000 | 0.46% | 5,226,480 |
| 2023-06-26 | 2023-06-21 | 0.510 | 11,248,000 | -20,000 | 0.51% | 5,736,480 |
| 2023-06-20 | 2023-06-16 | 0.510 | 11,268,000 | -627,000 | 0.51% | 5,746,680 |
| 2023-06-19 | 2023-06-15 | 0.510 | 11,895,000 | -37,000 | 0.54% | 6,066,450 |
| 2023-06-12 | 2023-06-08 | 0.520 | 11,932,000 | -3,000 | 0.54% | 6,204,640 |
| 2023-06-08 | 2023-06-06 | 0.510 | 11,935,000 | +20,000 | 0.54% | 6,086,850 |
| 2023-06-05 | 2023-06-01 | 0.520 | 11,915,000 | -5,000 | 0.54% | 6,195,800 |
| 2023-05-30 | 2023-05-25 | 0.500 | 11,920,000 | -39,000 | 0.54% | 5,960,000 |
| 2023-04-19 | 2023-04-17 | 0.510 | 11,959,000 | -600,000 | 0.54% | 6,099,090 |
| 2023-04-11 | 2023-04-04 | 0.520 | 12,559,000 | +3,000 | 0.57% | 6,530,680 |
| 2023-03-24 | 2023-03-22 | 0.520 | 12,556,000 | +200,000 | 0.57% | 6,529,120 |
| 2023-03-23 | 2023-03-21 | 0.520 | 12,356,000 | -55,000 | 0.56% | 6,425,120 |
| 2023-03-07 | 2023-03-03 | 0.520 | 12,411,000 | -1,000,000 | 0.56% | 6,453,720 |
| 2023-01-26 | 2023-01-19 | 0.550 | 13,411,000 | -8,000,000 | 0.61% | 7,376,050 |
| 2023-01-05 | 2023-01-03 | 0.540 | 21,411,000 | -40,000 | 0.97% | 11,561,940 |
| 2022-10-20 | 2022-10-18 | 0.530 | 21,451,000 | -100,000 | 0.97% | 11,369,030 |
| 2022-09-09 | 2022-09-07 | 0.550 | 21,551,000 | +100,000 | 0.97% | 11,853,050 |
| 2022-09-08 | 2022-09-06 | 0.520 | 21,451,000 | -4,118,000 | 0.97% | 11,154,520 |
| 2022-08-17 | 2022-08-15 | 0.560 | 25,569,000 | +10,000 | 1.16% | 14,318,640 |
| 2022-08-11 | 2022-08-09 | 0.570 | 25,559,000 | +100,000 | 1.16% | 14,568,630 |
| 2022-07-19 | 2022-07-15 | 0.600 | 25,459,000 | -690,000 | 1.22% | 15,275,400 |
| 2022-07-18 | 2022-07-14 | 0.630 | 26,149,000 | -1,350,000 | 1.25% | 16,473,870 |
| 2022-07-15 | 2022-07-13 | 0.620 | 27,499,000 | -200,000 | 1.31% | 17,049,380 |
| 2022-07-14 | 2022-07-12 | 0.600 | 27,699,000 | +1,045,000 | 1.32% | 16,619,400 |
| 2022-07-06 | 2022-07-04 | 0.540 | 26,654,000 | +220,000 | 1.27% | 14,393,160 |
| 2022-06-13 | 2022-06-09 | 0.560 | 26,434,000 | -1,700,000 | 1.26% | 14,803,040 |
| 2022-06-10 | 2022-06-08 | 0.550 | 28,134,000 | -550,000 | 1.34% | 15,473,700 |
| 2022-06-08 | 2022-06-06 | 0.580 | 28,684,000 | +1,500,000 | 1.37% | 16,636,720 |
| 2022-05-31 | 2022-05-27 | 0.570 | 27,184,000 | -10,000,000 | 1.30% | 15,494,880 |
| 2022-05-27 | 2022-05-25 | 0.580 | 37,184,000 | -770,000 | 1.78% | 21,566,720 |
| 2022-05-24 | 2022-05-20 | 0.520 | 37,954,000 | -200,000 | 1.81% | 19,736,080 |
| 2022-05-05 | 2022-05-03 | 0.550 | 38,154,000 | +1,500,000 | 1.82% | 20,984,700 |
| 2022-04-28 | 2022-04-26 | 0.560 | 36,654,000 | +100,000 | 1.75% | 20,526,240 |
| 2022-04-25 | 2022-04-21 | 0.570 | 36,554,000 | -200,000 | 1.75% | 20,835,780 |
| 2022-04-22 | 2022-04-20 | 0.570 | 36,754,000 | -100,000 | 1.76% | 20,949,780 |
| 2022-04-21 | 2022-04-19 | 0.570 | 36,854,000 | -679,000 | 1.76% | 21,006,780 |
| 2022-04-14 | 2022-04-12 | 0.570 | 37,533,000 | +440,000 | 1.79% | 21,393,810 |
| 2022-04-12 | 2022-04-08 | 0.600 | 37,093,000 | +200,000 | 1.77% | 22,255,800 |
| 2022-04-08 | 2022-04-06 | 0.610 | 36,893,000 | +25,000 | 1.76% | 22,504,730 |
| 2022-04-07 | 2022-04-04 | 0.620 | 36,868,000 | -609,000 | 1.76% | 22,858,160 |
| 2022-03-29 | 2022-03-25 | 0.610 | 37,477,000 | -200,000 | 1.79% | 22,860,970 |
| 2022-03-24 | 2022-03-22 | 0.600 | 37,677,000 | -500,000 | 1.80% | 22,606,200 |
| 2022-03-21 | 2022-03-17 | 0.610 | 38,177,000 | -500,000 | 1.82% | 23,287,970 |
| 2022-03-18 | 2022-03-16 | 0.590 | 38,677,000 | -500,000 | 1.85% | 22,819,430 |
| 2022-03-15 | 2022-03-11 | 0.610 | 39,177,000 | -300,000 | 1.87% | 23,897,970 |
| 2022-03-14 | 2022-03-10 | 0.570 | 39,477,000 | -200,000 | 1.89% | 22,501,890 |
| 2022-03-11 | 2022-03-09 | 0.530 | 39,677,000 | -140,000 | 1.90% | 21,028,810 |
| 2022-03-10 | 2022-03-08 | 0.530 | 39,817,000 | -110,000 | 1.90% | 21,103,010 |
| 2022-03-09 | 2022-03-07 | 0.540 | 39,927,000 | -500,000 | 1.91% | 21,560,580 |
| 2022-03-01 | 2022-02-25 | 0.560 | 40,427,000 | -200,000 | 1.93% | 22,639,120 |
| 2022-02-25 | 2022-02-23 | 0.550 | 40,627,000 | -2,715,000 | 1.94% | 22,344,850 |
| 2022-02-22 | 2022-02-18 | 0.550 | 43,342,000 | +20,000,000 | 2.07% | 23,838,100 |
| 2022-01-19 | 2022-01-17 | 0.560 | 23,342,000 | -50,000 | 1.12% | 13,071,520 |
| 2022-01-18 | 2022-01-14 | 0.560 | 23,392,000 | -330,000 | 1.12% | 13,099,520 |
| 2021-12-29 | 2021-12-24 | 0.590 | 23,722,000 | -100,000 | 1.21% | 13,995,980 |
| 2021-12-23 | 2021-12-21 | 0.610 | 23,822,000 | -220,000 | 1.21% | 14,531,420 |
| 2021-12-22 | 2021-12-20 | 0.620 | 24,042,000 | -200,000 | 1.23% | 14,906,040 |
| 2021-12-17 | 2021-12-15 | 0.600 | 24,242,000 | -600,000 | 1.24% | 14,545,200 |
| 2021-12-15 | 2021-12-13 | 0.570 | 24,842,000 | +1,300,000 | 1.27% | 14,159,940 |
| 2021-12-03 | 2021-12-01 | 0.620 | 23,542,000 | -500,000 | 1.20% | 14,596,040 |
| 2021-11-11 | 2021-11-09 | 0.600 | 24,042,000 | -111,000 | 1.23% | 14,425,200 |
| 2021-11-08 | 2021-11-04 | 0.610 | 24,153,000 | +400,000 | 1.23% | 14,733,330 |
| 2021-10-26 | 2021-10-22 | 0.650 | 23,753,000 | -2,812,000 | 1.21% | 15,439,450 |
| 2021-10-22 | 2021-10-20 | 0.630 | 26,565,000 | -2,000,000 | 1.38% | 16,735,950 |
| 2021-10-21 | 2021-10-19 | 0.620 | 28,565,000 | -380,000 | 1.48% | 17,710,300 |
| 2021-10-20 | 2021-10-18 | 0.590 | 28,945,000 | -100,000 | 1.50% | 17,077,550 |
| 2021-10-08 | 2021-10-06 | 0.630 | 29,045,000 | -400,000 | 1.51% | 18,298,350 |
| 2021-10-06 | 2021-10-04 | 0.620 | 29,445,000 | -100,000 | 1.53% | 18,255,900 |
| 2021-10-04 | 2021-09-29 | 0.600 | 29,545,000 | +4,800,000 | 1.54% | 17,727,000 |
| 2021-09-23 | 2021-09-20 | 0.620 | 24,745,000 | -4,104,000 | 1.29% | 15,341,900 |
| 2021-09-14 | 2021-09-10 | 0.660 | 28,849,000 | -80,000 | 1.50% | 19,040,340 |
| 2021-09-07 | 2021-09-03 | 0.700 | 28,929,000 | -70,000 | 1.50% | 20,250,300 |
| 2021-08-31 | 2021-08-27 | 0.790 | 28,999,000 | +156,000 | 1.51% | 22,909,210 |
| 2021-08-30 | 2021-08-26 | 0.720 | 28,843,000 | +76,000 | 1.50% | 20,766,960 |
| 2021-08-27 | 2021-08-25 | 0.690 | 28,767,000 | -37,000 | 1.50% | 19,849,230 |
| 2021-08-25 | 2021-08-23 | 0.750 | 28,804,000 | +4,093,000 | 1.50% | 21,603,000 |
| 2021-08-24 | 2021-08-20 | 0.810 | 24,711,000 | +1,824,000 | 1.28% | 20,015,910 |
| 2021-08-23 | 2021-08-19 | 0.860 | 22,887,000 | +1,000,000 | 1.19% | 19,682,820 |
| 2021-08-20 | 2021-08-18 | 0.880 | 21,887,000 | -145,000 | 1.14% | 19,260,560 |
| 2021-08-18 | 2021-08-16 | 0.900 | 22,032,000 | +1,061,000 | 1.15% | 19,828,800 |
| 2021-08-17 | 2021-08-13 | 0.860 | 20,971,000 | -10,000 | 1.09% | 18,035,060 |
| 2021-08-16 | 2021-08-12 | 0.890 | 20,981,000 | -1,300,000 | 1.09% | 18,673,090 |
| 2021-08-13 | 2021-08-11 | 0.900 | 22,281,000 | +1,160,000 | 1.16% | 20,052,900 |
| 2021-08-12 | 2021-08-10 | 0.860 | 21,121,000 | +500,000 | 1.10% | 18,164,060 |
| 2021-08-11 | 2021-08-09 | 0.960 | 20,621,000 | +102,000 | 1.07% | 19,796,160 |
| 2021-08-10 | 2021-08-06 | 0.930 | 20,519,000 | -3,288,000 | 1.07% | 19,082,670 |
| 2021-08-09 | 2021-08-05 | 0.800 | 23,807,000 | -3,392,000 | 1.24% | 19,045,600 |
| 2021-08-06 | 2021-08-04 | 0.700 | 27,199,000 | -1,757,000 | 1.41% | 19,039,300 |
| 2021-08-03 | 2021-07-30 | 0.580 | 28,956,000 | +500,000 | 1.51% | 16,794,480 |
| 2021-08-02 | 2021-07-29 | 0.590 | 28,456,000 | -2,100,000 | 1.48% | 16,789,040 |
| 2021-07-29 | 2021-07-27 | 0.580 | 30,556,000 | -1,600,000 | 1.59% | 17,722,480 |
| 2021-07-28 | 2021-07-26 | 0.590 | 32,156,000 | -150,000 | 1.67% | 18,972,040 |
| 2021-07-27 | 2021-07-23 | 0.620 | 32,306,000 | +330,000 | 1.68% | 20,029,720 |
| 2021-07-26 | 2021-07-22 | 0.600 | 31,976,000 | +900,000 | 1.66% | 19,185,600 |
| 2021-07-23 | 2021-07-21 | 0.600 | 31,076,000 | +100,000 | 1.62% | 18,645,600 |
| 2021-07-21 | 2021-07-19 | 0.600 | 30,976,000 | +100,000 | 1.61% | 18,585,600 |
| 2021-07-19 | 2021-07-15 | 0.590 | 30,876,000 | +3,109,000 | 1.61% | 18,216,840 |
| 2021-07-16 | 2021-07-14 | 0.610 | 27,767,000 | -2,250,000 | 1.44% | 16,937,870 |
| 2021-07-15 | 2021-07-13 | 0.600 | 30,017,000 | +14,452,000 | 1.56% | 18,010,200 |
| 2021-07-14 | 2021-07-12 | 0.580 | 15,565,000 | +200,000 | 0.81% | 9,027,700 |
| 2021-07-12 | 2021-07-08 | 0.580 | 15,365,000 | -100,000 | 0.80% | 8,911,700 |
| 2021-07-09 | 2021-07-07 | 0.610 | 15,465,000 | -59,000 | 0.80% | 9,433,650 |
| 2021-07-08 | 2021-07-06 | 0.600 | 15,524,000 | +1,440,000 | 0.81% | 9,314,400 |
| 2021-06-30 | 2021-06-28 | 0.630 | 14,084,000 | +2,000,000 | 0.73% | 8,872,920 |
| 2021-06-29 | 2021-06-25 | 0.630 | 12,084,000 | -2,100,000 | 0.63% | 7,612,920 |
| 2021-06-28 | 2021-06-24 | 0.620 | 14,184,000 | -1,990,000 | 0.74% | 8,794,080 |
| 2021-06-25 | 2021-06-23 | 0.630 | 16,174,000 | -4,500,000 | 0.84% | 10,189,620 |
| 2021-06-24 | 2021-06-22 | 0.600 | 20,674,000 | -4,500,000 | 1.07% | 12,404,400 |
| 2021-06-22 | 2021-06-18 | 0.610 | 25,174,000 | +12,000 | 1.31% | 15,356,140 |
| 2021-06-18 | 2021-06-16 | 0.580 | 25,162,000 | +500,000 | 1.31% | 14,593,960 |
| 2021-06-17 | 2021-06-15 | 0.610 | 24,662,000 | -7,739,000 | 1.28% | 15,043,820 |
| 2021-06-16 | 2021-06-11 | 0.630 | 32,401,000 | -7,950,000 | 1.68% | 20,412,630 |
| 2021-06-11 | 2021-06-09 | 0.640 | 40,351,000 | +1,000,000 | 2.10% | 25,824,640 |
| 2021-06-10 | 2021-06-08 | 0.620 | 39,351,000 | +1,000,000 | 2.05% | 24,397,620 |
| 2021-06-07 | 2021-06-03 | 0.670 | 38,351,000 | +20,000 | 1.99% | 25,695,170 |
| 2021-06-03 | 2021-06-01 | 0.690 | 38,331,000 | +13,000 | 1.99% | 26,448,390 |
| 2021-06-01 | 2021-05-28 | 0.690 | 38,318,000 | -496,000 | 1.99% | 26,439,420 |
| 2021-05-31 | 2021-05-27 | 0.660 | 38,814,000 | +1,980,000 | 2.02% | 25,617,240 |
| 2021-05-28 | 2021-05-26 | 0.600 | 36,834,000 | +22,000 | 1.91% | 22,100,400 |
| 2021-05-27 | 2021-05-25 | 0.610 | 36,812,000 | +900,000 | 1.91% | 22,455,320 |
| 2021-05-25 | 2021-05-21 | 0.710 | 35,912,000 | +32,700,000 | 1.87% | 25,497,520 |
| 2021-05-21 | 2021-05-18 | 0.670 | 3,212,000 | -48,000 | 0.17% | 2,152,040 |
| 2021-05-20 | 2021-05-17 | 0.710 | 3,260,000 | +19,000 | 0.17% | 2,314,600 |
| 2021-05-18 | 2021-05-14 | 0.740 | 3,241,000 | +1,300,000 | 0.17% | 2,398,340 |
| 2021-05-17 | 2021-05-13 | 0.800 | 1,941,000 | +1,080,000 | 0.10% | 1,552,800 |
| 2021-05-14 | 2021-05-12 | 0.880 | 861,000 | -62,000 | 0.04% | 757,680 |
| 2021-05-13 | 2021-05-11 | 1.000 | 923,000 | -1,427,000 | 0.05% | 923,000 |
| 2021-05-12 | 2021-05-10 | 1.160 | 2,350,000 | +1,020,000 | 0.12% | 2,726,000 |
| 2021-05-10 | 2021-05-06 | 1.670 | 1,330,000 | +2,000 | 0.07% | 2,221,100 |
| 2021-05-07 | 2021-05-05 | 1.890 | 1,328,000 | +32,000 | 0.07% | 2,509,920 |
| 2021-05-06 | 2021-05-04 | 1.500 | 1,296,000 | +8,000 | 0.07% | 1,944,000 |
| 2021-05-05 | 2021-05-03 | 1.230 | 1,288,000 | -5,000 | 0.07% | 1,584,240 |
| 2021-05-03 | 2021-04-29 | 2.010 | 1,293,000 | +20,000 | 0.07% | 2,598,930 |
| 2021-04-30 | 2021-04-28 | 2.630 | 1,273,000 | +30,000 | 0.07% | 3,347,990 |
| 2021-04-29 | 2021-04-27 | 3.080 | 1,243,000 | +25,000 | 0.06% | 3,828,440 |
| 2021-04-27 | 2021-04-23 | 5.380 | 1,218,000 | +487,000 | 0.06% | 6,552,840 |
| 2021-04-22 | 2021-04-20 | 6.210 | 731,000 | -6,000 | 0.04% | 4,539,510 |
| 2021-04-21 | 2021-04-19 | 6.350 | 737,000 | -250,000 | 0.04% | 4,679,950 |
| 2021-04-20 | 2021-04-16 | 6.220 | 987,000 | -4,000 | 0.05% | 6,139,140 |
| 2021-04-16 | 2021-04-14 | 6.180 | 991,000 | -1,000 | 0.05% | 6,124,380 |
| 2021-04-15 | 2021-04-13 | 5.870 | 992,000 | -340,000 | 0.05% | 5,823,040 |
| 2021-04-13 | 2021-04-09 | 5.380 | 1,332,000 | +400,000 | 0.07% | 7,166,160 |
| 2021-04-12 | 2021-04-08 | 5.140 | 932,000 | -100,000 | 0.05% | 4,790,480 |
| 2021-04-09 | 2021-04-07 | 4.910 | 1,032,000 | -300,000 | 0.05% | 5,067,120 |
| 2021-04-08 | 2021-04-01 | 4.170 | 1,332,000 | +306,000 | 0.07% | 5,554,440 |
| 2021-03-25 | 2021-03-23 | 4.200 | 1,026,000 | +1,000 | 0.05% | 4,309,200 |
| 2021-02-26 | 2021-02-24 | 4.220 | 1,025,000 | -15,000 | 0.05% | 4,325,500 |
| 2021-02-25 | 2021-02-23 | 4.220 | 1,040,000 | +10,000 | 0.05% | 4,388,800 |
| 2021-02-24 | 2021-02-22 | 4.230 | 1,030,000 | +1,000 | 0.05% | 4,356,900 |
| 2021-02-23 | 2021-02-19 | 4.180 | 1,029,000 | +4,000 | 0.05% | 4,301,220 |
| 2021-02-22 | 2021-02-18 | 4.240 | 1,025,000 | -4,000 | 0.05% | 4,346,000 |
| 2021-02-19 | 2021-02-17 | 4.230 | 1,029,000 | -4,000 | 0.05% | 4,352,670 |
| 2021-02-18 | 2021-02-16 | 4.180 | 1,033,000 | +8,000 | 0.05% | 4,317,940 |
| 2021-02-09 | 2021-02-05 | 3.970 | 1,025,000 | -4,000 | 0.05% | 4,069,250 |
| 2021-02-08 | 2021-02-04 | 3.890 | 1,029,000 | -68,000 | 0.05% | 4,002,810 |
| 2021-02-05 | 2021-02-03 | 3.780 | 1,097,000 | -4,000 | 0.06% | 4,146,660 |
| 2021-02-04 | 2021-02-02 | 3.750 | 1,101,000 | +4,000 | 0.06% | 4,128,750 |
| 2021-02-03 | 2021-02-01 | 3.730 | 1,097,000 | -86,000 | 0.06% | 4,091,810 |
| 2021-02-02 | 2021-01-29 | 3.440 | 1,183,000 | -67,000 | 0.06% | 4,069,520 |
| 2021-01-29 | 2021-01-27 | 3.480 | 1,250,000 | +8,000 | 0.06% | 4,350,000 |
| 2021-01-28 | 2021-01-26 | 3.420 | 1,242,000 | -8,000 | 0.06% | 4,247,640 |
| 2021-01-26 | 2021-01-22 | 3.470 | 1,250,000 | -285,000 | 0.06% | 4,337,500 |
| 2021-01-25 | 2021-01-21 | 3.340 | 1,535,000 | -254,000 | 0.08% | 5,126,900 |
| 2021-01-22 | 2021-01-20 | 3.260 | 1,789,000 | -177,000 | 0.09% | 5,832,140 |
| 2021-01-13 | 2021-01-11 | 3.390 | 1,966,000 | +364,000 | 0.10% | 6,664,740 |
| 2021-01-11 | 2021-01-07 | 3.460 | 1,602,000 | -14,000 | 0.08% | 5,542,920 |
| 2021-01-08 | 2021-01-06 | 3.440 | 1,616,000 | -51,000 | 0.08% | 5,559,040 |
| 2021-01-07 | 2021-01-05 | 3.420 | 1,667,000 | -643,000 | 0.09% | 5,701,140 |
| 2021-01-06 | 2021-01-04 | 3.230 | 2,310,000 | -30,000 | 0.12% | 7,461,300 |
| 2021-01-05 | 2020-12-31 | 3.380 | 2,340,000 | -452,000 | 0.12% | 7,909,200 |
| 2021-01-04 | 2020-12-29 | 3.210 | 2,792,000 | +55,000 | 0.15% | 8,962,320 |
| 2020-12-30 | 2020-12-28 | 3.290 | 2,737,000 | +847,000 | 0.14% | 9,004,730 |
| 2020-12-29 | 2020-12-24 | 3.430 | 1,890,000 | -1,000 | 0.10% | 6,482,700 |
| 2020-12-28 | 2020-12-22 | 3.480 | 1,891,000 | -162,000 | 0.10% | 6,580,680 |
| 2020-12-23 | 2020-12-21 | 3.460 | 2,053,000 | -524,000 | 0.11% | 7,103,380 |
| 2020-12-22 | 2020-12-18 | 3.340 | 2,577,000 | +10,000 | 0.13% | 8,607,180 |
| 2020-12-21 | 2020-12-17 | 3.340 | 2,567,000 | +68,000 | 0.13% | 8,573,780 |
| 2020-12-17 | 2020-12-15 | 3.360 | 2,499,000 | +67,000 | 0.13% | 8,396,640 |
| 2020-12-16 | 2020-12-14 | 3.300 | 2,432,000 | +84,000 | 0.13% | 8,025,600 |
| 2020-12-15 | 2020-12-11 | 3.310 | 2,348,000 | -15,000 | 0.12% | 7,771,880 |
| 2020-12-14 | 2020-12-10 | 3.220 | 2,363,000 | -72,000 | 0.12% | 7,608,860 |
| 2020-12-11 | 2020-12-09 | 3.090 | 2,435,000 | +350,000 | 0.13% | 7,524,150 |
| 2020-12-10 | 2020-12-08 | 3.380 | 2,085,000 | +62,000 | 0.11% | 7,047,300 |
| 2020-12-09 | 2020-12-07 | 3.320 | 2,023,000 | +852,000 | 0.11% | 6,716,360 |
| 2020-12-07 | 2020-12-03 | 3.160 | 1,171,000 | -2,000 | 0.06% | 3,700,360 |
| 2020-12-03 | 2020-12-01 | 2.820 | 1,173,000 | +34,000 | 0.06% | 3,307,860 |
| 2020-12-02 | 2020-11-30 | 2.720 | 1,139,000 | +161,000 | 0.06% | 3,098,080 |
| 2020-12-01 | 2020-11-27 | 2.880 | 978,000 | +549,000 | 0.05% | 2,816,640 |
| 2020-11-30 | 2020-11-26 | 2.870 | 429,000 | +5,000 | 0.02% | 1,231,230 |
| 2020-11-27 | 2020-11-25 | 2.890 | 424,000 | +75,000 | 0.02% | 1,225,360 |
| 2020-11-26 | 2020-11-24 | 2.780 | 349,000 | +250,000 | 0.02% | 970,220 |
| 2020-11-24 | 2020-11-20 | 2.280 | 99,000 | +59,000 | 0.01% | 225,720 |
| 2020-05-21 | 2020-05-19 | 0.900 | 40,000 | -55,000 | 0.00% | 36,000 |
| 2019-12-02 | 2019-11-28 | 2.350 | 95,000 | -4,000 | 0.00% | 223,250 |
| 2019-11-15 | 2019-11-13 | 2.400 | 99,000 | +1,000 | 0.01% | 237,600 |
| 2019-11-04 | 2019-10-31 | 2.600 | 98,000 | +10,000 | 0.01% | 254,800 |
| 2019-10-17 | 2019-10-15 | 36.000 | 88,000 | +82,500 | 0.00% | 3,168,000 |
| 2018-12-06 | 2018-12-04 | 31.080 | 5,500 | -250 | 0.00% | 170,940 |
| 2018-09-04 | 2018-08-31 | 34.200 | 5,750 | +750 | 0.00% | 196,650 |
| 2018-08-08 | 2018-08-06 | 34.440 | 5,000 | +250 | 0.00% | 172,200 |
| 2018-07-18 | 2018-07-16 | 40.560 | 4,750 | -157,750 | 0.00% | 192,660 |
| 2018-07-05 | 2018-07-03 | 39.240 | 162,500 | -3,750 | 0.14% | 6,376,500 |
| 2018-07-04 | 2018-06-29 | 39.720 | 166,250 | +2,500 | 0.14% | 6,603,450 |
| 2018-05-08 | 2018-05-04 | 32.440 | 163,750 | +250 | 0.14% | 5,312,050 |
| 2018-04-26 | 2018-04-24 | 30.240 | 163,500 | +30,250 | 0.14% | 4,944,240 |
| 2018-04-25 | 2018-04-23 | 30.000 | 133,250 | +25,750 | 0.11% | 3,997,500 |
| 2018-04-24 | 2018-04-20 | 29.920 | 107,500 | +23,500 | 0.09% | 3,216,400 |
| 2018-04-23 | 2018-04-19 | 29.920 | 84,000 | +13,250 | 0.07% | 2,513,280 |
| 2018-04-20 | 2018-04-18 | 28.800 | 70,750 | -25,000 | 0.06% | 2,037,600 |
| 2018-04-19 | 2018-04-17 | 27.800 | 95,750 | +25,000 | 0.08% | 2,661,850 |
| 2018-04-18 | 2018-04-16 | 27.000 | 70,750 | +32,000 | 0.06% | 1,910,250 |
| 2018-02-27 | 2018-02-23 | 24.360 | 38,750 | -3,250 | 0.03% | 943,950 |
| 2018-02-21 | 2018-02-15 | 23.960 | 42,000 | -3,000 | 0.03% | 1,006,320 |
| 2018-02-09 | 2018-02-07 | 23.960 | 45,000 | -500 | 0.04% | 1,078,200 |
| 2018-01-18 | 2018-01-16 | 24.000 | 45,500 | -1,750 | 0.04% | 1,092,000 |
| 2018-01-17 | 2018-01-15 | 24.000 | 47,250 | -750 | 0.04% | 1,134,000 |
| 2018-01-09 | 2018-01-05 | 24.840 | 48,000 | -250 | 0.04% | 1,192,320 |
| 2017-12-06 | 2017-12-04 | 24.600 | 48,250 | -6,250 | 0.04% | 1,186,950 |
| 2017-12-05 | 2017-12-01 | 24.520 | 54,500 | -1,000 | 0.05% | 1,336,340 |
| 2017-12-04 | 2017-11-30 | 24.600 | 55,500 | -24,000 | 0.05% | 1,365,300 |
| 2017-12-01 | 2017-11-29 | 23.640 | 79,500 | -1,250 | 0.07% | 1,879,380 |
| 2017-11-29 | 2017-11-27 | 23.880 | 80,750 | +4,500 | 0.07% | 1,928,310 |
| 2017-11-23 | 2017-11-21 | 23.080 | 76,250 | +1,000 | 0.06% | 1,759,850 |
| 2017-11-22 | 2017-11-20 | 22.560 | 75,250 | +1,750 | 0.06% | 1,697,640 |
| 2017-11-16 | 2017-11-14 | 23.800 | 73,500 | -3,750 | 0.06% | 1,749,300 |
| 2017-11-15 | 2017-11-13 | 23.800 | 77,250 | -34,750 | 0.06% | 1,838,550 |
| 2017-11-10 | 2017-11-08 | 23.960 | 112,000 | -10,000 | 0.09% | 2,683,520 |
| 2017-11-08 | 2017-11-06 | 23.880 | 122,000 | -6,500 | 0.10% | 2,913,360 |
| 2017-11-07 | 2017-11-03 | 23.920 | 128,500 | -1,000 | 0.11% | 3,073,720 |
| 2017-11-03 | 2017-11-01 | 23.600 | 129,500 | -250 | 0.11% | 3,056,200 |
| 2017-10-31 | 2017-10-27 | 23.920 | 129,750 | +250 | 0.11% | 3,103,620 |
| 2017-10-26 | 2017-10-24 | 24.160 | 129,500 | +37,500 | 0.11% | 3,128,720 |
| 2017-10-16 | 2017-10-12 | 24.640 | 92,000 | -4,000 | 0.08% | 2,266,880 |
| 2017-10-03 | 2017-09-28 | 24.080 | 96,000 | +11,500 | 0.08% | 2,311,680 |
| 2017-09-29 | 2017-09-27 | 24.280 | 84,500 | +10,000 | 0.07% | 2,051,660 |
| 2017-09-18 | 2017-09-14 | 25.000 | 74,500 | +12,500 | 0.06% | 1,862,500 |
| 2017-09-14 | 2017-09-12 | 24.600 | 62,000 | +5,000 | 0.05% | 1,525,200 |
| 2017-09-13 | 2017-09-11 | 24.800 | 57,000 | +5,000 | 0.05% | 1,413,600 |
| 2017-09-05 | 2017-09-01 | 23.840 | 52,000 | -6,500 | 0.04% | 1,239,680 |
| 2017-08-15 | 2017-08-11 | 23.480 | 58,500 | +30,000 | 0.05% | 1,373,580 |
| 2017-07-27 | 2017-07-25 | 22.720 | 28,500 | -4,500 | 0.02% | 647,520 |
| 2017-07-26 | 2017-07-24 | 22.480 | 33,000 | +2,000 | 0.03% | 741,840 |
| 2017-07-25 | 2017-07-21 | 23.080 | 31,000 | +4,750 | 0.03% | 715,480 |
| 2017-07-24 | 2017-07-20 | 23.280 | 26,250 | +750 | 0.02% | 611,100 |
| 2017-07-20 | 2017-07-18 | 22.640 | 25,500 | +250 | 0.02% | 577,320 |
| 2017-06-14 | 2017-06-12 | 23.320 | 25,250 | +4,500 | 0.02% | 588,830 |
| 2017-06-12 | 2017-06-08 | 20.320 | 20,750 | +7,500 | 0.02% | 421,640 |
| 2017-05-23 | 2017-05-19 | 28.880 | 13,250 | +5,000 | 0.01% | 382,660 |
| 2017-05-18 | 2017-05-16 | 30.720 | 8,250 | +8,250 | 0.01% | 253,440 |
| 2017-04-28 | 2017-04-26 | 31.040 | 0 | -5,750 | ||
| 2017-03-29 | 2017-03-27 | 32.800 | 5,750 | -2,000 | 0.00% | 188,600 |
| 2017-03-20 | 2017-03-16 | 32.600 | 7,750 | -4,500 | 0.01% | 252,650 |
| 2017-03-16 | 2017-03-14 | 31.880 | 12,250 | -9,250 | 0.01% | 390,530 |
| 2017-03-09 | 2017-03-07 | 34.880 | 21,500 | +13,750 | 0.02% | 749,920 |
| 2017-03-06 | 2017-03-02 | 30.640 | 7,750 | +2,750 | 0.01% | 237,460 |
| 2017-03-02 | 2017-02-28 | 30.600 | 5,000 | -155,000 | 0.00% | 153,000 |
| 2017-03-01 | 2017-02-27 | 30.640 | 160,000 | -500 | 0.13% | 4,902,400 |
| 2017-02-28 | 2017-02-24 | 30.120 | 160,500 | +8,750 | 0.13% | 4,834,260 |
| 2017-02-20 | 2017-02-16 | 29.320 | 151,750 | -10,000 | 0.13% | 4,449,310 |
| 2017-02-16 | 2017-02-14 | 29.320 | 161,750 | -5,500 | 0.13% | 4,742,510 |
| 2017-02-13 | 2017-02-09 | 28.920 | 167,250 | +12,500 | 0.14% | 4,836,870 |
| 2017-02-10 | 2017-02-08 | 29.200 | 154,750 | -2,500 | 0.13% | 4,518,700 |
| 2017-02-06 | 2017-02-02 | 30.720 | 157,250 | +2,250 | 0.13% | 4,830,720 |
| 2017-02-03 | 2017-02-01 | 31.360 | 155,000 | +1,500 | 0.13% | 4,860,800 |
| 2017-02-01 | 2017-01-25 | 30.520 | 153,500 | +4,250 | 0.13% | 4,684,820 |
| 2017-01-26 | 2017-01-24 | 30.760 | 149,250 | +1,750 | 0.12% | 4,590,930 |
| 2017-01-24 | 2017-01-20 | 31.640 | 147,500 | -9,750 | 0.12% | 4,666,900 |
| 2017-01-19 | 2017-01-17 | 31.000 | 157,250 | -7,500 | 0.13% | 4,874,750 |
| 2017-01-12 | 2017-01-10 | 29.720 | 164,750 | +9,500 | 0.14% | 4,896,370 |
| 2017-01-10 | 2017-01-06 | 30.600 | 155,250 | +7,750 | 0.13% | 4,750,650 |
| 2017-01-05 | 2017-01-03 | 30.800 | 147,500 | +10,000 | 0.12% | 4,543,000 |
| 2017-01-04 | 2016-12-30 | 31.200 | 137,500 | +500 | 0.11% | 4,290,000 |
| 2016-12-30 | 2016-12-28 | 31.880 | 137,000 | +50,750 | 0.11% | 4,367,560 |
| 2016-12-29 | 2016-12-23 | 32.120 | 86,250 | +45,750 | 0.07% | 2,770,350 |
| 2016-12-28 | 2016-12-22 | 33.200 | 40,500 | +38,000 | 0.03% | 1,344,600 |
| 2016-12-23 | 2016-12-21 | 31.240 | 2,500 | -17,500 | 0.00% | 78,100 |
| 2016-12-19 | 2016-12-15 | 25.000 | 20,000 | +5,000 | 0.02% | 500,000 |
| 2016-12-13 | 2016-12-09 | 25.000 | 15,000 | +12,500 | 0.01% | 375,000 |
| 2016-12-12 | 2016-12-08 | 26.880 | 2,500 | -5,250 | 0.00% | 67,200 |
| 2016-12-09 | 2016-12-07 | 25.520 | 7,750 | -34,750 | 0.01% | 197,780 |
| 2016-12-08 | 2016-12-06 | 24.360 | 42,500 | +250 | 0.04% | 1,035,300 |
| 2016-12-01 | 2016-11-29 | 21.800 | 42,250 | -16,500 | 0.04% | 921,050 |
| 2016-11-25 | 2016-11-23 | 19.080 | 58,750 | -70,500 | 0.05% | 1,120,950 |
| 2016-11-24 | 2016-11-22 | 18.480 | 129,250 | -23,250 | 0.11% | 2,388,540 |
| 2016-11-21 | 2016-11-17 | 17.400 | 152,500 | -750 | 0.13% | 2,653,500 |
| 2016-11-18 | 2016-11-16 | 17.160 | 153,250 | -22,750 | 0.13% | 2,629,770 |
| 2016-11-16 | 2016-11-14 | 15.560 | 176,000 | -2,500 | 0.15% | 2,738,560 |
| 2016-11-14 | 2016-11-10 | 15.600 | 178,500 | -3,750 | 0.15% | 2,784,600 |
| 2016-11-08 | 2016-11-04 | 15.400 | 182,250 | +6,250 | 0.15% | 2,806,650 |
| 2016-10-17 | 2016-10-13 | 13.040 | 176,000 | -5,000 | 0.15% | 2,295,040 |
| 2016-10-14 | 2016-10-12 | 12.800 | 181,000 | -34,000 | 0.15% | 2,316,800 |
| 2016-10-12 | 2016-10-07 | 14.640 | 215,000 | +2,750 | 0.18% | 3,147,600 |
| 2016-10-11 | 2016-10-06 | 14.400 | 212,250 | +3,500 | 0.18% | 3,056,400 |
| 2016-09-28 | 2016-09-26 | 11.400 | 208,750 | -2,500 | 0.17% | 2,379,750 |
| 2016-09-21 | 2016-09-19 | 11.680 | 211,250 | +9,250 | 0.18% | 2,467,400 |
| 2016-09-12 | 2016-09-08 | 10.560 | 202,000 | +13,750 | 0.17% | 2,133,120 |
| 2016-09-09 | 2016-09-07 | 10.720 | 188,250 | +13,750 | 0.16% | 2,018,040 |
| 2016-09-08 | 2016-09-06 | 11.120 | 174,500 | -750 | 0.15% | 1,940,440 |
| 2016-09-07 | 2016-09-05 | 10.880 | 175,250 | +22,000 | 0.15% | 1,906,720 |
| 2016-09-06 | 2016-09-02 | 10.200 | 153,250 | +13,750 | 0.13% | 1,563,150 |
| 2016-09-05 | 2016-09-01 | 9.880 | 139,500 | +40,500 | 0.12% | 1,378,260 |
| 2016-09-02 | 2016-08-31 | 9.240 | 99,000 | +57,750 | 0.08% | 914,760 |
| 2016-08-23 | 2016-08-19 | 9.000 | 41,250 | +750 | 0.03% | 371,250 |
| 2016-07-20 | 2016-07-18 | 9.400 | 40,500 | +5,000 | 0.03% | 380,700 |
| 2016-05-16 | 2016-05-12 | 11.429 | 35,500 | +2,947 | 0.03% | 405,723 |
| 2016-05-10 | 2016-05-06 | 11.734 | 32,553 | -80,236 | 0.03% | 381,982 |
| 2016-05-05 | 2016-05-03 | 12.127 | 112,789 | +3,439 | 0.10% | 1,367,764 |
| 2016-05-04 | 2016-04-29 | 12.170 | 109,350 | -4,126 | 0.10% | 1,330,830 |
| 2016-04-28 | 2016-04-26 | 12.258 | 113,476 | +20,632 | 0.10% | 1,390,945 |
| 2016-04-25 | 2016-04-21 | 12.258 | 92,844 | +17,422 | 0.08% | 1,138,046 |
| 2016-04-22 | 2016-04-20 | 12.127 | 75,422 | +25,217 | 0.07% | 914,624 |
| 2016-04-05 | 2016-03-31 | 11.734 | 50,205 | -2,292 | 0.05% | 589,113 |
| 2016-03-21 | 2016-03-17 | 11.778 | 52,497 | +6,877 | 0.05% | 618,298 |
| 2016-03-18 | 2016-03-16 | 11.734 | 45,620 | +6,878 | 0.04% | 535,312 |
| 2016-03-17 | 2016-03-15 | 11.778 | 38,742 | +20,632 | 0.04% | 456,295 |
| 2016-03-11 | 2016-03-09 | 12.650 | 18,110 | +5,502 | 0.02% | 229,095 |
| 2016-03-08 | 2016-03-04 | 12.432 | 12,608 | +6,418 | 0.01% | 156,744 |
| 2016-02-22 | 2016-02-18 | 12.737 | 6,190 | +3,210 | 0.01% | 78,845 |
| 2015-11-25 | 2015-11-23 | 14.046 | 2,980 | -1,376 | 0.00% | 41,857 |
| 2015-10-08 | 2015-10-06 | 15.442 | 4,356 | -2,292 | 0.00% | 67,265 |
| 2015-10-05 | 2015-09-30 | 14.570 | 6,648 | +688 | 0.01% | 96,858 |
| 2015-10-02 | 2015-09-29 | 14.700 | 5,960 | +687 | 0.01% | 87,614 |
| 2015-09-30 | 2015-09-25 | 15.965 | 5,273 | +2,293 | 0.00% | 84,186 |
| 2015-06-19 | 2015-06-17 | 16.227 | 2,980 | -688 | 0.00% | 48,357 |
| 2015-06-09 | 2015-06-05 | 16.445 | 3,668 | -1,834 | 0.00% | 60,321 |
| 2015-06-05 | 2015-06-03 | 16.707 | 5,502 | +1,834 | 0.01% | 91,922 |
| 2015-06-02 | 2015-05-29 | 16.751 | 3,668 | -29,802 | 0.00% | 61,441 |
| 2015-06-01 | 2015-05-28 | 16.794 | 33,470 | -15,588 | 0.03% | 562,103 |
| 2015-05-29 | 2015-05-27 | 16.533 | 49,058 | +2,292 | 0.04% | 811,052 |
| 2015-05-28 | 2015-05-26 | 16.184 | 46,766 | +3,897 | 0.04% | 756,839 |
| 2015-05-22 | 2015-05-20 | 15.442 | 42,869 | -1,146 | 0.04% | 661,982 |
| 2015-05-18 | 2015-05-14 | 15.835 | 44,015 | +1,146 | 0.04% | 696,959 |
| 2015-05-15 | 2015-05-13 | 16.620 | 42,869 | -11,462 | 0.04% | 712,472 |
| 2015-05-08 | 2015-05-06 | 21.228 | 54,331 | +4,425 | 0.05% | 1,153,323 |
| 2015-04-24 | 2015-04-22 | 19.613 | 49,906 | +9,476 | 0.05% | 978,811 |
| 2015-04-20 | 2015-04-16 | 22.225 | 40,430 | +2,527 | 0.04% | 898,557 |
| 2015-04-14 | 2015-04-10 | 21.370 | 37,903 | +9,686 | 0.04% | 809,994 |
| 2015-04-13 | 2015-04-09 | 21.323 | 28,217 | +7,581 | 0.03% | 601,663 |
| 2015-04-09 | 2015-04-02 | 20.895 | 20,636 | +2,948 | 0.02% | 431,195 |
| 2015-04-02 | 2015-03-31 | 20.468 | 17,688 | +1,263 | 0.02% | 362,036 |
| 2015-04-01 | 2015-03-30 | 20.420 | 16,425 | -1,474 | 0.02% | 335,405 |
| 2015-03-26 | 2015-03-24 | 20.135 | 17,899 | +1,053 | 0.02% | 360,405 |
| 2015-03-25 | 2015-03-23 | 20.753 | 16,846 | -16,004 | 0.02% | 349,602 |
| 2015-03-24 | 2015-03-20 | 20.848 | 32,850 | -631 | 0.03% | 684,850 |
| 2015-03-23 | 2015-03-19 | 20.753 | 33,481 | +11,371 | 0.03% | 694,825 |
| 2015-03-17 | 2015-03-13 | 20.515 | 22,110 | +1,474 | 0.02% | 453,595 |
| 2015-03-16 | 2015-03-12 | 21.085 | 20,636 | +18,530 | 0.02% | 435,115 |
| 2015-03-03 | 2015-02-27 | 18.283 | 2,106 | -1,053 | 0.00% | 38,505 |
| 2015-01-09 | 2015-01-07 | 15.197 | 3,159 | +1,264 | 0.00% | 48,006 |
| 2014-07-21 | 2014-07-17 | 19.423 | 1,895 | -1,895 | 0.00% | 36,807 |
| 2014-07-18 | 2014-07-16 | 18.996 | 3,790 | 0.00% | 71,994 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy