History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 102,000 | +0 | 0.00% | 50,490 |
| 2025-10-13 | 2025-10-09 | 0.490 | 102,000 | +0 | 0.00% | 49,980 |
| 2025-10-10 | 2025-10-08 | 0.435 | 102,000 | +0 | 0.00% | 44,370 |
| 2025-10-09 | 2025-10-06 | 0.395 | 102,000 | +0 | 0.00% | 40,290 |
| 2025-10-08 | 2025-10-03 | 0.365 | 102,000 | +0 | 0.00% | 37,230 |
| 2025-10-06 | 2025-10-02 | 0.350 | 102,000 | +0 | 0.00% | 35,700 |
| 2025-10-03 | 2025-09-30 | 0.345 | 102,000 | +0 | 0.00% | 35,190 |
| 2025-10-02 | 2025-09-29 | 0.350 | 102,000 | +0 | 0.00% | 35,700 |
| 2025-09-30 | 2025-09-26 | 0.350 | 102,000 | +0 | 0.00% | 35,700 |
| 2025-09-29 | 2025-09-25 | 0.345 | 102,000 | +0 | 0.00% | 35,190 |
| 2025-09-26 | 2025-09-24 | 0.345 | 102,000 | +0 | 0.00% | 35,190 |
| 2025-09-25 | 2025-09-23 | 0.350 | 102,000 | +0 | 0.00% | 35,700 |
| 2025-09-24 | 2025-09-22 | 0.345 | 102,000 | +0 | 0.00% | 35,190 |
| 2025-09-23 | 2025-09-19 | 0.360 | 102,000 | +0 | 0.00% | 36,720 |
| 2025-09-22 | 2025-09-18 | 0.375 | 102,000 | +0 | 0.00% | 38,250 |
| 2025-09-19 | 2025-09-17 | 0.385 | 102,000 | +0 | 0.00% | 39,270 |
| 2025-09-18 | 2025-09-16 | 0.390 | 102,000 | +0 | 0.00% | 39,780 |
| 2025-09-17 | 2025-09-15 | 0.395 | 102,000 | +0 | 0.00% | 40,290 |
| 2025-09-16 | 2025-09-12 | 0.395 | 102,000 | +0 | 0.00% | 40,290 |
| 2025-09-15 | 2025-09-11 | 0.395 | 102,000 | +0 | 0.00% | 40,290 |
| 2025-09-12 | 2025-09-10 | 0.395 | 102,000 | +0 | 0.00% | 40,290 |
| 2025-09-11 | 2025-09-09 | 0.390 | 102,000 | +0 | 0.00% | 39,780 |
| 2025-09-10 | 2025-09-08 | 0.390 | 102,000 | +0 | 0.00% | 39,780 |
| 2025-09-09 | 2025-09-05 | 0.390 | 102,000 | +0 | 0.00% | 39,780 |
| 2025-09-08 | 2025-09-04 | 0.380 | 102,000 | +0 | 0.00% | 38,760 |
| 2025-09-05 | 2025-09-03 | 0.370 | 102,000 | +0 | 0.00% | 37,740 |
| 2025-09-04 | 2025-09-02 | 0.345 | 102,000 | +0 | 0.00% | 35,190 |
| 2025-09-03 | 2025-09-01 | 0.330 | 102,000 | +0 | 0.00% | 33,660 |
| 2025-09-02 | 2025-08-29 | 0.335 | 102,000 | +0 | 0.00% | 34,170 |
| 2025-09-01 | 2025-08-28 | 0.350 | 102,000 | +0 | 0.00% | 35,700 |
| 2025-08-29 | 2025-08-27 | 0.350 | 102,000 | +0 | 0.00% | 35,700 |
| 2025-08-28 | 2025-08-26 | 0.365 | 102,000 | +0 | 0.00% | 37,230 |
| 2025-08-27 | 2025-08-25 | 0.365 | 102,000 | +0 | 0.00% | 37,230 |
| 2025-08-26 | 2025-08-22 | 0.360 | 102,000 | +0 | 0.00% | 36,720 |
| 2025-08-25 | 2025-08-21 | 0.360 | 102,000 | +0 | 0.00% | 36,720 |
| 2025-08-22 | 2025-08-20 | 0.355 | 102,000 | +0 | 0.00% | 36,210 |
| 2025-08-21 | 2025-08-19 | 0.360 | 102,000 | +0 | 0.00% | 36,720 |
| 2025-08-20 | 2025-08-18 | 0.340 | 102,000 | +0 | 0.00% | 34,680 |
| 2025-08-19 | 2025-08-15 | 0.340 | 102,000 | +0 | 0.00% | 34,680 |
| 2025-08-18 | 2025-08-14 | 0.340 | 102,000 | +0 | 0.00% | 34,680 |
| 2025-08-15 | 2025-08-13 | 0.345 | 102,000 | +0 | 0.00% | 35,190 |
| 2025-08-14 | 2025-08-12 | 0.335 | 102,000 | +0 | 0.00% | 34,170 |
| 2025-08-13 | 2025-08-11 | 0.350 | 102,000 | +0 | 0.00% | 35,700 |
| 2025-08-12 | 2025-08-08 | 0.355 | 102,000 | +0 | 0.00% | 36,210 |
| 2025-08-11 | 2025-08-07 | 0.355 | 102,000 | +0 | 0.00% | 36,210 |
| 2025-08-08 | 2025-08-06 | 0.350 | 102,000 | +0 | 0.00% | 35,700 |
| 2025-08-07 | 2025-08-05 | 0.355 | 102,000 | +0 | 0.00% | 36,210 |
| 2025-08-06 | 2025-08-04 | 0.365 | 102,000 | +0 | 0.00% | 37,230 |
| 2025-08-05 | 2025-08-01 | 0.365 | 102,000 | +0 | 0.00% | 37,230 |
| 2025-08-04 | 2025-07-31 | 0.375 | 102,000 | +0 | 0.00% | 38,250 |
| 2025-08-01 | 2025-07-30 | 0.370 | 102,000 | +0 | 0.00% | 37,740 |
| 2025-07-31 | 2025-07-29 | 0.365 | 102,000 | +0 | 0.00% | 37,230 |
| 2025-07-30 | 2025-07-28 | 0.375 | 102,000 | +0 | 0.00% | 38,250 |
| 2025-07-29 | 2025-07-25 | 0.375 | 102,000 | +0 | 0.00% | 38,250 |
| 2025-07-28 | 2025-07-24 | 0.390 | 102,000 | +0 | 0.00% | 39,780 |
| 2025-07-25 | 2025-07-23 | 0.385 | 102,000 | +0 | 0.00% | 39,270 |
| 2025-07-24 | 2025-07-22 | 0.385 | 102,000 | +0 | 0.00% | 39,270 |
| 2025-07-23 | 2025-07-21 | 0.390 | 102,000 | +0 | 0.00% | 39,780 |
| 2025-07-22 | 2025-07-18 | 0.400 | 102,000 | +0 | 0.00% | 40,800 |
| 2025-07-21 | 2025-07-17 | 0.390 | 102,000 | +0 | 0.00% | 39,780 |
| 2025-07-18 | 2025-07-16 | 0.395 | 102,000 | +0 | 0.00% | 40,290 |
| 2025-07-17 | 2025-07-15 | 0.395 | 102,000 | +0 | 0.00% | 40,290 |
| 2025-07-16 | 2025-07-14 | 0.390 | 102,000 | +0 | 0.00% | 39,780 |
| 2025-07-15 | 2025-07-11 | 0.360 | 102,000 | +0 | 0.00% | 36,720 |
| 2025-07-14 | 2025-07-10 | 0.365 | 102,000 | +0 | 0.00% | 37,230 |
| 2025-07-11 | 2025-07-09 | 0.360 | 102,000 | +0 | 0.00% | 36,720 |
| 2025-07-10 | 2025-07-08 | 0.355 | 102,000 | +0 | 0.00% | 36,210 |
| 2025-07-09 | 2025-07-07 | 0.325 | 102,000 | +0 | 0.00% | 33,150 |
| 2025-07-08 | 2025-07-04 | 0.275 | 102,000 | +0 | 0.00% | 28,050 |
| 2025-07-07 | 2025-07-03 | 0.270 | 102,000 | +0 | 0.00% | 27,540 |
| 2025-07-04 | 2025-07-02 | 0.255 | 102,000 | +0 | 0.00% | 26,010 |
| 2025-07-03 | 2025-06-30 | 0.248 | 102,000 | +0 | 0.00% | 25,296 |
| 2025-07-02 | 2025-06-27 | 0.244 | 102,000 | +0 | 0.00% | 24,888 |
| 2025-06-30 | 2025-06-26 | 0.242 | 102,000 | +0 | 0.00% | 24,684 |
| 2025-06-27 | 2025-06-25 | 0.248 | 102,000 | +0 | 0.00% | 25,296 |
| 2025-06-26 | 2025-06-24 | 0.242 | 102,000 | +0 | 0.00% | 24,684 |
| 2025-06-25 | 2025-06-23 | 0.242 | 102,000 | +0 | 0.00% | 24,684 |
| 2025-06-24 | 2025-06-20 | 0.245 | 102,000 | +0 | 0.00% | 24,990 |
| 2025-06-23 | 2025-06-19 | 0.237 | 102,000 | +0 | 0.00% | 24,174 |
| 2025-06-20 | 2025-06-18 | 0.255 | 102,000 | +0 | 0.00% | 26,010 |
| 2025-06-19 | 2025-06-17 | 0.244 | 102,000 | +0 | 0.00% | 24,888 |
| 2025-06-18 | 2025-06-16 | 0.250 | 102,000 | +0 | 0.00% | 25,500 |
| 2025-06-17 | 2025-06-13 | 0.255 | 102,000 | +0 | 0.00% | 26,010 |
| 2025-06-16 | 2025-06-12 | 0.260 | 102,000 | +0 | 0.00% | 26,520 |
| 2025-06-13 | 2025-06-11 | 0.245 | 102,000 | +0 | 0.00% | 24,990 |
| 2025-06-12 | 2025-06-10 | 0.246 | 102,000 | +0 | 0.00% | 25,092 |
| 2025-06-11 | 2025-06-09 | 0.247 | 102,000 | +0 | 0.00% | 25,194 |
| 2025-06-10 | 2025-06-06 | 0.250 | 102,000 | +0 | 0.00% | 25,500 |
| 2025-06-09 | 2025-06-05 | 0.248 | 102,000 | +0 | 0.00% | 25,296 |
| 2025-06-06 | 2025-06-04 | 0.237 | 102,000 | +0 | 0.00% | 24,174 |
| 2025-06-05 | 2025-06-03 | 0.250 | 102,000 | +0 | 0.00% | 25,500 |
| 2025-06-04 | 2025-06-02 | 0.255 | 102,000 | +0 | 0.00% | 26,010 |
| 2025-06-03 | 2025-05-30 | 0.260 | 102,000 | +0 | 0.00% | 26,520 |
| 2025-06-02 | 2025-05-29 | 0.260 | 102,000 | +0 | 0.00% | 26,520 |
| 2025-05-30 | 2025-05-28 | 0.265 | 102,000 | +0 | 0.00% | 27,030 |
| 2025-05-29 | 2025-05-27 | 0.265 | 102,000 | +0 | 0.00% | 27,030 |
| 2025-05-28 | 2025-05-26 | 0.270 | 102,000 | +0 | 0.00% | 27,540 |
| 2025-05-27 | 2025-05-23 | 0.270 | 102,000 | +0 | 0.00% | 27,540 |
| 2025-05-26 | 2025-05-22 | 0.260 | 102,000 | +0 | 0.00% | 26,520 |
| 2025-05-23 | 2025-05-21 | 0.275 | 102,000 | +0 | 0.00% | 28,050 |
| 2025-05-22 | 2025-05-20 | 0.280 | 102,000 | +0 | 0.00% | 28,560 |
| 2025-05-21 | 2025-05-19 | 0.280 | 102,000 | +0 | 0.00% | 28,560 |
| 2025-05-20 | 2025-05-16 | 0.275 | 102,000 | +0 | 0.00% | 28,050 |
| 2025-05-19 | 2025-05-15 | 0.270 | 102,000 | +0 | 0.00% | 27,540 |
| 2025-05-16 | 2025-05-14 | 0.270 | 102,000 | +0 | 0.00% | 27,540 |
| 2025-05-15 | 2025-05-13 | 0.255 | 102,000 | +0 | 0.00% | 26,010 |
| 2025-05-14 | 2025-05-12 | 0.250 | 102,000 | +0 | 0.00% | 25,500 |
| 2025-05-13 | 2025-05-09 | 0.260 | 102,000 | +0 | 0.00% | 26,520 |
| 2025-05-12 | 2025-05-08 | 0.255 | 102,000 | +0 | 0.00% | 26,010 |
| 2025-05-09 | 2025-05-07 | 0.229 | 102,000 | +0 | 0.00% | 23,358 |
| 2025-05-08 | 2025-05-06 | 0.223 | 102,000 | +0 | 0.00% | 22,746 |
| 2025-05-07 | 2025-05-02 | 0.222 | 102,000 | +0 | 0.00% | 22,644 |
| 2025-05-06 | 2025-04-30 | 0.202 | 102,000 | +0 | 0.00% | 20,604 |
| 2025-05-02 | 2025-04-29 | 0.202 | 102,000 | +0 | 0.00% | 20,604 |
| 2025-04-30 | 2025-04-28 | 0.202 | 102,000 | +0 | 0.00% | 20,604 |
| 2025-04-29 | 2025-04-25 | 0.202 | 102,000 | +0 | 0.00% | 20,604 |
| 2025-04-28 | 2025-04-24 | 0.202 | 102,000 | +0 | 0.00% | 20,604 |
| 2025-04-25 | 2025-04-23 | 0.202 | 102,000 | +0 | 0.00% | 20,604 |
| 2025-04-24 | 2025-04-22 | 0.202 | 102,000 | +0 | 0.00% | 20,604 |
| 2025-04-23 | 2025-04-17 | 0.202 | 102,000 | +0 | 0.00% | 20,604 |
| 2025-04-22 | 2025-04-16 | 0.202 | 102,000 | +0 | 0.00% | 20,604 |
| 2025-04-17 | 2025-04-15 | 0.202 | 102,000 | +0 | 0.00% | 20,604 |
| 2025-04-16 | 2025-04-14 | 0.202 | 102,000 | +0 | 0.00% | 20,604 |
| 2025-04-15 | 2025-04-11 | 0.202 | 102,000 | +0 | 0.00% | 20,604 |
| 2025-04-14 | 2025-04-10 | 0.202 | 102,000 | +0 | 0.00% | 20,604 |
| 2025-04-11 | 2025-04-09 | 0.202 | 102,000 | +0 | 0.00% | 20,604 |
| 2025-04-10 | 2025-04-08 | 0.202 | 102,000 | +0 | 0.00% | 20,604 |
| 2025-04-09 | 2025-04-07 | 0.202 | 102,000 | +0 | 0.00% | 20,604 |
| 2025-04-08 | 2025-04-03 | 0.202 | 102,000 | +0 | 0.00% | 20,604 |
| 2025-04-07 | 2025-04-02 | 0.202 | 102,000 | +0 | 0.00% | 20,604 |
| 2025-04-03 | 2025-04-01 | 0.202 | 102,000 | +0 | 0.00% | 20,604 |
| 2025-04-02 | 2025-03-31 | 0.202 | 102,000 | +0 | 0.00% | 20,604 |
| 2025-04-01 | 2025-03-28 | 0.201 | 102,000 | +0 | 0.00% | 20,502 |
| 2025-03-31 | 2025-03-27 | 0.200 | 102,000 | +0 | 0.00% | 20,400 |
| 2025-03-28 | 2025-03-26 | 0.199 | 102,000 | +0 | 0.00% | 20,298 |
| 2025-03-27 | 2025-03-25 | 0.196 | 102,000 | +0 | 0.00% | 19,992 |
| 2025-03-26 | 2025-03-24 | 0.195 | 102,000 | +0 | 0.00% | 19,890 |
| 2025-03-25 | 2025-03-21 | 0.197 | 102,000 | +0 | 0.00% | 20,094 |
| 2025-03-24 | 2025-03-20 | 0.197 | 102,000 | +0 | 0.00% | 20,094 |
| 2025-03-21 | 2025-03-19 | 0.196 | 102,000 | +0 | 0.00% | 19,992 |
| 2025-03-20 | 2025-03-18 | 0.197 | 102,000 | +0 | 0.00% | 20,094 |
| 2025-03-19 | 2025-03-17 | 0.192 | 102,000 | +0 | 0.00% | 19,584 |
| 2025-03-18 | 2025-03-14 | 0.190 | 102,000 | +0 | 0.00% | 19,380 |
| 2025-03-17 | 2025-03-13 | 0.195 | 102,000 | +0 | 0.00% | 19,890 |
| 2025-03-14 | 2025-03-12 | 0.196 | 102,000 | +0 | 0.00% | 19,992 |
| 2025-03-13 | 2025-03-11 | 0.193 | 102,000 | +0 | 0.00% | 19,686 |
| 2025-03-12 | 2025-03-10 | 0.196 | 102,000 | +0 | 0.00% | 19,992 |
| 2025-03-11 | 2025-03-07 | 0.198 | 102,000 | +0 | 0.00% | 20,196 |
| 2025-03-10 | 2025-03-06 | 0.195 | 102,000 | +0 | 0.00% | 19,890 |
| 2025-03-07 | 2025-03-05 | 0.200 | 102,000 | +0 | 0.00% | 20,400 |
| 2025-03-06 | 2025-03-04 | 0.190 | 102,000 | +0 | 0.00% | 19,380 |
| 2025-03-05 | 2025-03-03 | 0.180 | 102,000 | +0 | 0.00% | 18,360 |
| 2025-03-04 | 2025-02-28 | 0.188 | 102,000 | +0 | 0.00% | 19,176 |
| 2025-03-03 | 2025-02-27 | 0.189 | 102,000 | +0 | 0.00% | 19,278 |
| 2025-02-28 | 2025-02-26 | 0.198 | 102,000 | +0 | 0.00% | 20,196 |
| 2025-02-27 | 2025-02-25 | 0.196 | 102,000 | +0 | 0.00% | 19,992 |
| 2025-02-26 | 2025-02-24 | 0.200 | 102,000 | +0 | 0.00% | 20,400 |
| 2025-02-25 | 2025-02-21 | 0.200 | 102,000 | +0 | 0.00% | 20,400 |
| 2025-02-24 | 2025-02-20 | 0.203 | 102,000 | +0 | 0.00% | 20,706 |
| 2025-02-21 | 2025-02-19 | 0.203 | 102,000 | +0 | 0.00% | 20,706 |
| 2025-02-20 | 2025-02-18 | 0.200 | 102,000 | +0 | 0.00% | 20,400 |
| 2025-02-19 | 2025-02-17 | 0.210 | 102,000 | +0 | 0.00% | 21,420 |
| 2025-02-18 | 2025-02-14 | 0.200 | 102,000 | +0 | 0.00% | 20,400 |
| 2025-02-17 | 2025-02-13 | 0.210 | 102,000 | +0 | 0.00% | 21,420 |
| 2025-02-14 | 2025-02-12 | 0.213 | 102,000 | +0 | 0.00% | 21,726 |
| 2025-02-13 | 2025-02-11 | 0.214 | 102,000 | +0 | 0.00% | 21,828 |
| 2025-02-12 | 2025-02-10 | 0.227 | 102,000 | +0 | 0.00% | 23,154 |
| 2025-02-11 | 2025-02-07 | 0.226 | 102,000 | +0 | 0.00% | 23,052 |
| 2025-02-10 | 2025-02-06 | 0.238 | 102,000 | +0 | 0.00% | 24,276 |
| 2025-02-07 | 2025-02-05 | 0.242 | 102,000 | +0 | 0.00% | 24,684 |
| 2025-02-06 | 2025-02-04 | 0.244 | 102,000 | +0 | 0.00% | 24,888 |
| 2025-02-05 | 2025-02-03 | 0.242 | 102,000 | +0 | 0.00% | 24,684 |
| 2025-02-04 | 2025-01-28 | 0.244 | 102,000 | +0 | 0.00% | 24,888 |
| 2025-02-03 | 2025-01-24 | 0.246 | 102,000 | +0 | 0.00% | 25,092 |
| 2025-01-27 | 2025-01-23 | 0.247 | 102,000 | +0 | 0.00% | 25,194 |
| 2025-01-24 | 2025-01-22 | 0.235 | 102,000 | +0 | 0.00% | 23,970 |
| 2025-01-23 | 2025-01-21 | 0.230 | 102,000 | +0 | 0.00% | 23,460 |
| 2025-01-22 | 2025-01-20 | 0.202 | 102,000 | +0 | 0.00% | 20,604 |
| 2025-01-21 | 2025-01-17 | 0.203 | 102,000 | +0 | 0.00% | 20,706 |
| 2025-01-20 | 2025-01-16 | 0.216 | 102,000 | +0 | 0.00% | 22,032 |
| 2025-01-17 | 2025-01-15 | 0.215 | 102,000 | +0 | 0.00% | 21,930 |
| 2025-01-16 | 2025-01-14 | 0.212 | 102,000 | +0 | 0.00% | 21,624 |
| 2025-01-15 | 2025-01-13 | 0.234 | 102,000 | +0 | 0.00% | 23,868 |
| 2025-01-14 | 2025-01-10 | 0.240 | 102,000 | +0 | 0.00% | 24,480 |
| 2025-01-13 | 2025-01-09 | 0.246 | 102,000 | +0 | 0.00% | 25,092 |
| 2025-01-10 | 2025-01-08 | 0.250 | 102,000 | +0 | 0.00% | 25,500 |
| 2025-01-09 | 2025-01-07 | 0.246 | 102,000 | +0 | 0.00% | 25,092 |
| 2025-01-08 | 2025-01-06 | 0.239 | 102,000 | +0 | 0.00% | 24,378 |
| 2025-01-07 | 2025-01-03 | 0.222 | 102,000 | +0 | 0.00% | 22,644 |
| 2025-01-06 | 2025-01-02 | 0.240 | 102,000 | +0 | 0.00% | 24,480 |
| 2025-01-03 | 2024-12-31 | 0.242 | 102,000 | +0 | 0.00% | 24,684 |
| 2025-01-02 | 2024-12-27 | 0.231 | 102,000 | +0 | 0.00% | 23,562 |
| 2024-12-30 | 2024-12-24 | 0.218 | 102,000 | +0 | 0.00% | 22,236 |
| 2024-12-27 | 2024-12-20 | 0.198 | 102,000 | +0 | 0.00% | 20,196 |
| 2024-12-23 | 2024-12-19 | 0.200 | 102,000 | +0 | 0.00% | 20,400 |
| 2024-12-20 | 2024-12-18 | 0.207 | 102,000 | +0 | 0.00% | 21,114 |
| 2024-12-19 | 2024-12-17 | 0.211 | 102,000 | +0 | 0.00% | 21,522 |
| 2024-12-18 | 2024-12-16 | 0.208 | 102,000 | +0 | 0.00% | 21,216 |
| 2024-12-17 | 2024-12-13 | 0.227 | 102,000 | +0 | 0.00% | 23,154 |
| 2024-12-16 | 2024-12-12 | 0.220 | 102,000 | +0 | 0.00% | 22,440 |
| 2024-12-13 | 2024-12-11 | 0.223 | 102,000 | +0 | 0.00% | 22,746 |
| 2024-12-12 | 2024-12-10 | 0.233 | 102,000 | +0 | 0.00% | 23,766 |
| 2024-12-11 | 2024-12-09 | 0.238 | 102,000 | +0 | 0.00% | 24,276 |
| 2024-12-10 | 2024-12-06 | 0.239 | 102,000 | +0 | 0.00% | 24,378 |
| 2024-12-09 | 2024-12-05 | 0.238 | 102,000 | +0 | 0.00% | 24,276 |
| 2024-12-06 | 2024-12-04 | 0.237 | 102,000 | +0 | 0.00% | 24,174 |
| 2024-12-05 | 2024-12-03 | 0.243 | 102,000 | +0 | 0.00% | 24,786 |
| 2024-12-04 | 2024-12-02 | 0.245 | 102,000 | +0 | 0.00% | 24,990 |
| 2024-12-03 | 2024-11-29 | 0.245 | 102,000 | +0 | 0.00% | 24,990 |
| 2024-12-02 | 2024-11-28 | 0.243 | 102,000 | +0 | 0.00% | 24,786 |
| 2024-11-29 | 2024-11-27 | 0.241 | 102,000 | +0 | 0.00% | 24,582 |
| 2024-11-28 | 2024-11-26 | 0.243 | 102,000 | +0 | 0.00% | 24,786 |
| 2024-11-27 | 2024-11-25 | 0.241 | 102,000 | +0 | 0.00% | 24,582 |
| 2024-11-26 | 2024-11-22 | 0.242 | 102,000 | +0 | 0.00% | 24,684 |
| 2024-11-25 | 2024-11-21 | 0.240 | 102,000 | +0 | 0.00% | 24,480 |
| 2024-11-22 | 2024-11-20 | 0.245 | 102,000 | +0 | 0.00% | 24,990 |
| 2024-11-21 | 2024-11-19 | 0.240 | 102,000 | +0 | 0.00% | 24,480 |
| 2024-11-20 | 2024-11-18 | 0.240 | 102,000 | +0 | 0.00% | 24,480 |
| 2024-11-19 | 2024-11-15 | 0.241 | 102,000 | +0 | 0.00% | 24,582 |
| 2024-11-18 | 2024-11-14 | 0.240 | 102,000 | +0 | 0.00% | 24,480 |
| 2024-11-15 | 2024-11-13 | 0.244 | 102,000 | +0 | 0.00% | 24,888 |
| 2024-11-14 | 2024-11-12 | 0.246 | 102,000 | +0 | 0.00% | 25,092 |
| 2024-11-13 | 2024-11-11 | 0.248 | 102,000 | +0 | 0.00% | 25,296 |
| 2024-11-12 | 2024-11-08 | 0.248 | 102,000 | +0 | 0.00% | 25,296 |
| 2024-11-11 | 2024-11-07 | 0.250 | 102,000 | +0 | 0.00% | 25,500 |
| 2024-11-08 | 2024-11-06 | 0.250 | 102,000 | +0 | 0.00% | 25,500 |
| 2024-11-07 | 2024-11-05 | 0.250 | 102,000 | +0 | 0.00% | 25,500 |
| 2024-11-06 | 2024-11-04 | 0.248 | 102,000 | +0 | 0.00% | 25,296 |
| 2024-11-05 | 2024-11-01 | 0.247 | 102,000 | +0 | 0.00% | 25,194 |
| 2024-11-04 | 2024-10-31 | 0.255 | 102,000 | +0 | 0.00% | 26,010 |
| 2024-11-01 | 2024-10-30 | 0.260 | 102,000 | +0 | 0.00% | 26,520 |
| 2024-10-31 | 2024-10-29 | 0.280 | 102,000 | +0 | 0.00% | 28,560 |
| 2024-10-30 | 2024-10-28 | 0.260 | 102,000 | +0 | 0.00% | 26,520 |
| 2024-10-29 | 2024-10-25 | 0.245 | 102,000 | +0 | 0.00% | 24,990 |
| 2024-10-28 | 2024-10-24 | 0.245 | 102,000 | +0 | 0.00% | 24,990 |
| 2024-10-25 | 2024-10-23 | 0.244 | 102,000 | +0 | 0.00% | 24,888 |
| 2024-10-24 | 2024-10-22 | 0.246 | 102,000 | +0 | 0.00% | 25,092 |
| 2024-10-23 | 2024-10-21 | 0.249 | 102,000 | +0 | 0.00% | 25,398 |
| 2024-10-22 | 2024-10-18 | 0.255 | 102,000 | +0 | 0.00% | 26,010 |
| 2024-10-21 | 2024-10-17 | 0.249 | 102,000 | +0 | 0.00% | 25,398 |
| 2024-10-18 | 2024-10-16 | 0.240 | 102,000 | +0 | 0.00% | 24,480 |
| 2024-10-17 | 2024-10-15 | 0.242 | 102,000 | +0 | 0.00% | 24,684 |
| 2024-10-16 | 2024-10-14 | 0.245 | 102,000 | +0 | 0.00% | 24,990 |
| 2024-10-15 | 2024-10-10 | 0.250 | 102,000 | +0 | 0.00% | 25,500 |
| 2024-10-14 | 2024-10-09 | 0.247 | 102,000 | +0 | 0.00% | 25,194 |
| 2024-10-10 | 2024-10-08 | 0.249 | 102,000 | +0 | 0.00% | 25,398 |
| 2024-10-09 | 2024-10-07 | 0.265 | 102,000 | +0 | 0.00% | 27,030 |
| 2024-10-08 | 2024-10-04 | 0.270 | 102,000 | +0 | 0.00% | 27,540 |
| 2024-10-07 | 2024-10-03 | 0.270 | 102,000 | +0 | 0.00% | 27,540 |
| 2024-10-04 | 2024-10-02 | 0.270 | 102,000 | +0 | 0.00% | 27,540 |
| 2024-10-03 | 2024-09-30 | 0.250 | 102,000 | +0 | 0.00% | 25,500 |
| 2024-10-02 | 2024-09-27 | 0.255 | 102,000 | +0 | 0.00% | 26,010 |
| 2024-09-30 | 2024-09-26 | 0.260 | 102,000 | +0 | 0.00% | 26,520 |
| 2024-09-27 | 2024-09-25 | 0.260 | 102,000 | +0 | 0.00% | 26,520 |
| 2024-09-26 | 2024-09-24 | 0.255 | 102,000 | +0 | 0.00% | 26,010 |
| 2024-09-25 | 2024-09-23 | 0.270 | 102,000 | +0 | 0.00% | 27,540 |
| 2024-09-24 | 2024-09-20 | 0.275 | 102,000 | +0 | 0.00% | 28,050 |
| 2024-09-23 | 2024-09-19 | 0.260 | 102,000 | +0 | 0.00% | 26,520 |
| 2024-09-20 | 2024-09-17 | 0.255 | 102,000 | +0 | 0.00% | 26,010 |
| 2024-09-19 | 2024-09-16 | 0.250 | 102,000 | +0 | 0.00% | 25,500 |
| 2024-09-17 | 2024-09-13 | 0.255 | 102,000 | +0 | 0.00% | 26,010 |
| 2024-09-16 | 2024-09-12 | 0.255 | 102,000 | +0 | 0.00% | 26,010 |
| 2024-09-13 | 2024-09-11 | 0.250 | 102,000 | +0 | 0.00% | 25,500 |
| 2024-09-12 | 2024-09-10 | 0.250 | 102,000 | +0 | 0.00% | 25,500 |
| 2024-09-11 | 2024-09-09 | 0.255 | 102,000 | +0 | 0.00% | 26,010 |
| 2024-09-10 | 2024-09-05 | 0.250 | 102,000 | +0 | 0.00% | 25,500 |
| 2024-09-09 | 2024-09-04 | 0.260 | 102,000 | +0 | 0.00% | 26,520 |
| 2024-09-05 | 2024-09-03 | 0.260 | 102,000 | +0 | 0.00% | 26,520 |
| 2024-09-04 | 2024-09-02 | 0.260 | 102,000 | +0 | 0.00% | 26,520 |
| 2024-09-03 | 2024-08-30 | 0.260 | 102,000 | +0 | 0.00% | 26,520 |
| 2024-09-02 | 2024-08-29 | 0.260 | 102,000 | +0 | 0.00% | 26,520 |
| 2024-08-30 | 2024-08-28 | 0.265 | 102,000 | +0 | 0.00% | 27,030 |
| 2024-08-29 | 2024-08-27 | 0.265 | 102,000 | +0 | 0.00% | 27,030 |
| 2024-08-28 | 2024-08-26 | 0.270 | 102,000 | +0 | 0.00% | 27,540 |
| 2024-08-27 | 2024-08-23 | 0.275 | 102,000 | +0 | 0.00% | 28,050 |
| 2024-08-26 | 2024-08-22 | 0.270 | 102,000 | +0 | 0.00% | 27,540 |
| 2024-08-23 | 2024-08-21 | 0.260 | 102,000 | +0 | 0.00% | 26,520 |
| 2024-08-22 | 2024-08-20 | 0.270 | 102,000 | +0 | 0.00% | 27,540 |
| 2024-08-21 | 2024-08-19 | 0.265 | 102,000 | +0 | 0.00% | 27,030 |
| 2024-08-20 | 2024-08-16 | 0.270 | 102,000 | +0 | 0.00% | 27,540 |
| 2024-08-19 | 2024-08-15 | 0.280 | 102,000 | +0 | 0.00% | 28,560 |
| 2024-08-16 | 2024-08-14 | 0.285 | 102,000 | +0 | 0.00% | 29,070 |
| 2024-08-15 | 2024-08-13 | 0.285 | 102,000 | +0 | 0.00% | 29,070 |
| 2024-08-14 | 2024-08-12 | 0.285 | 102,000 | +0 | 0.00% | 29,070 |
| 2024-08-13 | 2024-08-09 | 0.290 | 102,000 | +0 | 0.00% | 29,580 |
| 2024-08-12 | 2024-08-08 | 0.290 | 102,000 | +0 | 0.00% | 29,580 |
| 2024-08-09 | 2024-08-07 | 0.295 | 102,000 | +0 | 0.00% | 30,090 |
| 2024-08-08 | 2024-08-06 | 0.290 | 102,000 | +0 | 0.00% | 29,580 |
| 2024-08-07 | 2024-08-05 | 0.290 | 102,000 | +0 | 0.00% | 29,580 |
| 2024-08-06 | 2024-08-02 | 0.295 | 102,000 | +0 | 0.00% | 30,090 |
| 2024-08-05 | 2024-08-01 | 0.295 | 102,000 | +0 | 0.00% | 30,090 |
| 2024-08-02 | 2024-07-31 | 0.290 | 102,000 | +0 | 0.00% | 29,580 |
| 2024-08-01 | 2024-07-30 | 0.295 | 102,000 | +0 | 0.00% | 30,090 |
| 2024-07-31 | 2024-07-29 | 0.295 | 102,000 | +0 | 0.00% | 30,090 |
| 2024-07-30 | 2024-07-26 | 0.295 | 102,000 | +0 | 0.00% | 30,090 |
| 2024-07-29 | 2024-07-25 | 0.295 | 102,000 | +0 | 0.00% | 30,090 |
| 2024-07-26 | 2024-07-24 | 0.295 | 102,000 | +0 | 0.00% | 30,090 |
| 2024-07-25 | 2024-07-23 | 0.295 | 102,000 | +0 | 0.00% | 30,090 |
| 2024-07-24 | 2024-07-22 | 0.300 | 102,000 | +0 | 0.00% | 30,600 |
| 2024-07-23 | 2024-07-19 | 0.295 | 102,000 | +0 | 0.00% | 30,090 |
| 2024-07-22 | 2024-07-18 | 0.300 | 102,000 | +0 | 0.00% | 30,600 |
| 2024-07-19 | 2024-07-17 | 0.305 | 102,000 | +0 | 0.00% | 31,110 |
| 2024-07-18 | 2024-07-16 | 0.310 | 102,000 | +0 | 0.00% | 31,620 |
| 2024-07-17 | 2024-07-15 | 0.310 | 102,000 | +0 | 0.00% | 31,620 |
| 2024-07-16 | 2024-07-12 | 0.315 | 102,000 | +0 | 0.00% | 32,130 |
| 2024-07-15 | 2024-07-11 | 0.320 | 102,000 | +0 | 0.00% | 32,640 |
| 2024-07-12 | 2024-07-10 | 0.320 | 102,000 | +0 | 0.00% | 32,640 |
| 2024-07-11 | 2024-07-09 | 0.315 | 102,000 | +0 | 0.00% | 32,130 |
| 2024-07-10 | 2024-07-08 | 0.315 | 102,000 | +0 | 0.00% | 32,130 |
| 2024-07-09 | 2024-07-05 | 0.320 | 102,000 | +0 | 0.00% | 32,640 |
| 2024-07-08 | 2024-07-04 | 0.320 | 102,000 | +0 | 0.00% | 32,640 |
| 2024-07-05 | 2024-07-03 | 0.315 | 102,000 | +0 | 0.00% | 32,130 |
| 2024-07-04 | 2024-07-02 | 0.305 | 102,000 | +0 | 0.00% | 31,110 |
| 2024-07-03 | 2024-06-28 | 0.300 | 102,000 | +0 | 0.00% | 30,600 |
| 2024-07-02 | 2024-06-27 | 0.305 | 102,000 | +0 | 0.00% | 31,110 |
| 2024-06-28 | 2024-06-26 | 0.280 | 102,000 | +0 | 0.00% | 28,560 |
| 2024-06-27 | 2024-06-25 | 0.285 | 102,000 | +0 | 0.00% | 29,070 |
| 2024-06-26 | 2024-06-24 | 0.295 | 102,000 | +0 | 0.00% | 30,090 |
| 2024-06-25 | 2024-06-21 | 0.295 | 102,000 | +0 | 0.00% | 30,090 |
| 2024-06-24 | 2024-06-20 | 0.300 | 102,000 | +0 | 0.00% | 30,600 |
| 2024-06-21 | 2024-06-19 | 0.300 | 102,000 | +0 | 0.00% | 30,600 |
| 2024-06-20 | 2024-06-18 | 0.295 | 102,000 | +0 | 0.00% | 30,090 |
| 2024-06-19 | 2024-06-17 | 0.305 | 102,000 | +0 | 0.00% | 31,110 |
| 2024-06-18 | 2024-06-14 | 0.310 | 102,000 | +0 | 0.00% | 31,620 |
| 2024-06-17 | 2024-06-13 | 0.305 | 102,000 | +0 | 0.00% | 31,110 |
| 2024-06-14 | 2024-06-12 | 0.305 | 102,000 | +0 | 0.00% | 31,110 |
| 2024-06-13 | 2024-06-11 | 0.305 | 102,000 | +0 | 0.00% | 31,110 |
| 2024-06-12 | 2024-06-07 | 0.315 | 102,000 | +0 | 0.00% | 32,130 |
| 2024-06-11 | 2024-06-06 | 0.315 | 102,000 | +0 | 0.00% | 32,130 |
| 2024-06-07 | 2024-06-05 | 0.315 | 102,000 | +0 | 0.00% | 32,130 |
| 2024-06-06 | 2024-06-04 | 0.320 | 102,000 | +0 | 0.00% | 32,640 |
| 2024-06-05 | 2024-06-03 | 0.325 | 102,000 | +0 | 0.00% | 33,150 |
| 2024-06-04 | 2024-05-31 | 0.305 | 102,000 | +0 | 0.00% | 31,110 |
| 2024-06-03 | 2024-05-30 | 0.315 | 102,000 | +0 | 0.00% | 32,130 |
| 2024-05-31 | 2024-05-29 | 0.315 | 102,000 | +0 | 0.00% | 32,130 |
| 2024-05-30 | 2024-05-28 | 0.320 | 102,000 | +0 | 0.00% | 32,640 |
| 2024-05-29 | 2024-05-27 | 0.320 | 102,000 | +0 | 0.00% | 32,640 |
| 2024-05-28 | 2024-05-24 | 0.320 | 102,000 | +0 | 0.00% | 32,640 |
| 2024-05-27 | 2024-05-23 | 0.305 | 102,000 | +0 | 0.00% | 31,110 |
| 2024-05-24 | 2024-05-22 | 0.325 | 102,000 | +0 | 0.00% | 33,150 |
| 2024-05-23 | 2024-05-21 | 0.325 | 102,000 | +0 | 0.00% | 33,150 |
| 2024-05-22 | 2024-05-20 | 0.325 | 102,000 | +0 | 0.00% | 33,150 |
| 2024-05-21 | 2024-05-17 | 0.330 | 102,000 | +0 | 0.00% | 33,660 |
| 2024-05-20 | 2024-05-16 | 0.325 | 102,000 | +0 | 0.00% | 33,150 |
| 2024-05-17 | 2024-05-14 | 0.340 | 102,000 | +0 | 0.00% | 34,680 |
| 2024-05-16 | 2024-05-13 | 0.310 | 102,000 | +0 | 0.00% | 31,620 |
| 2024-05-14 | 2024-05-10 | 0.315 | 102,000 | +0 | 0.00% | 32,130 |
| 2024-05-13 | 2024-05-09 | 0.325 | 102,000 | +0 | 0.00% | 33,150 |
| 2024-05-10 | 2024-05-08 | 0.315 | 102,000 | +0 | 0.00% | 32,130 |
| 2024-05-09 | 2024-05-07 | 0.315 | 102,000 | +0 | 0.00% | 32,130 |
| 2024-05-08 | 2024-05-06 | 0.315 | 102,000 | +0 | 0.00% | 32,130 |
| 2024-05-07 | 2024-05-03 | 0.335 | 102,000 | +0 | 0.00% | 34,170 |
| 2024-05-06 | 2024-05-02 | 0.335 | 102,000 | +0 | 0.00% | 34,170 |
| 2024-05-03 | 2024-04-30 | 0.340 | 102,000 | +0 | 0.00% | 34,680 |
| 2024-05-02 | 2024-04-29 | 0.340 | 102,000 | +0 | 0.00% | 34,680 |
| 2024-04-30 | 2024-04-26 | 0.345 | 102,000 | +0 | 0.00% | 35,190 |
| 2024-04-29 | 2024-04-25 | 0.350 | 102,000 | +0 | 0.00% | 35,700 |
| 2024-04-26 | 2024-04-24 | 0.345 | 102,000 | +0 | 0.00% | 35,190 |
| 2024-04-25 | 2024-04-23 | 0.340 | 102,000 | +0 | 0.00% | 34,680 |
| 2024-04-24 | 2024-04-22 | 0.335 | 102,000 | +0 | 0.00% | 34,170 |
| 2024-04-23 | 2024-04-19 | 0.335 | 102,000 | +0 | 0.00% | 34,170 |
| 2024-04-22 | 2024-04-18 | 0.340 | 102,000 | +0 | 0.00% | 34,680 |
| 2024-04-19 | 2024-04-17 | 0.345 | 102,000 | +0 | 0.00% | 35,190 |
| 2024-04-18 | 2024-04-16 | 0.345 | 102,000 | +0 | 0.00% | 35,190 |
| 2024-04-17 | 2024-04-15 | 0.340 | 102,000 | +0 | 0.00% | 34,680 |
| 2024-04-16 | 2024-04-12 | 0.355 | 102,000 | +0 | 0.00% | 36,210 |
| 2024-04-15 | 2024-04-11 | 0.340 | 102,000 | +0 | 0.00% | 34,680 |
| 2024-04-12 | 2024-04-10 | 0.280 | 102,000 | +0 | 0.00% | 28,560 |
| 2024-04-11 | 2024-04-09 | 0.275 | 102,000 | +0 | 0.00% | 28,050 |
| 2024-04-10 | 2024-04-08 | 0.285 | 102,000 | +0 | 0.00% | 29,070 |
| 2024-04-09 | 2024-04-05 | 0.295 | 102,000 | +0 | 0.00% | 30,090 |
| 2024-04-08 | 2024-04-03 | 0.290 | 102,000 | +0 | 0.00% | 29,580 |
| 2024-04-05 | 2024-04-02 | 0.290 | 102,000 | +0 | 0.00% | 29,580 |
| 2024-04-03 | 2024-03-28 | 0.290 | 102,000 | +0 | 0.00% | 29,580 |
| 2024-04-02 | 2024-03-27 | 0.285 | 102,000 | +0 | 0.00% | 29,070 |
| 2024-03-28 | 2024-03-26 | 0.275 | 102,000 | +0 | 0.00% | 28,050 |
| 2024-03-27 | 2024-03-25 | 0.265 | 102,000 | +0 | 0.00% | 27,030 |
| 2024-03-26 | 2024-03-22 | 0.255 | 102,000 | +0 | 0.00% | 26,010 |
| 2024-03-25 | 2024-03-21 | 0.270 | 102,000 | +0 | 0.00% | 27,540 |
| 2024-03-22 | 2024-03-20 | 0.275 | 102,000 | +0 | 0.00% | 28,050 |
| 2024-03-21 | 2024-03-19 | 0.285 | 102,000 | +0 | 0.00% | 29,070 |
| 2024-03-20 | 2024-03-18 | 0.295 | 102,000 | +0 | 0.00% | 30,090 |
| 2024-03-19 | 2024-03-15 | 0.275 | 102,000 | +0 | 0.00% | 28,050 |
| 2024-03-18 | 2024-03-14 | 0.265 | 102,000 | +0 | 0.00% | 27,030 |
| 2024-03-15 | 2024-03-13 | 0.227 | 102,000 | +0 | 0.00% | 23,154 |
| 2024-03-14 | 2024-03-12 | 0.270 | 102,000 | +0 | 0.00% | 27,540 |
| 2024-03-13 | 2024-03-11 | 0.192 | 102,000 | +0 | 0.00% | 19,584 |
| 2024-03-12 | 2024-03-08 | 0.182 | 102,000 | +0 | 0.00% | 18,564 |
| 2024-03-11 | 2024-03-07 | 0.180 | 102,000 | +0 | 0.00% | 18,360 |
| 2024-03-08 | 2024-03-06 | 0.192 | 102,000 | +0 | 0.00% | 19,584 |
| 2024-03-07 | 2024-03-05 | 0.198 | 102,000 | +0 | 0.00% | 20,196 |
| 2024-03-06 | 2024-03-04 | 0.500 | 102,000 | +0 | 0.00% | 51,000 |
| 2024-03-05 | 2024-03-01 | 0.500 | 102,000 | +0 | 0.00% | 51,000 |
| 2024-03-04 | 2024-02-29 | 0.510 | 102,000 | +0 | 0.00% | 52,020 |
| 2024-03-01 | 2024-02-28 | 0.640 | 102,000 | +0 | 0.00% | 65,280 |
| 2024-02-29 | 2024-02-27 | 0.660 | 102,000 | +0 | 0.00% | 67,320 |
| 2024-02-28 | 2024-02-26 | 0.720 | 102,000 | +0 | 0.00% | 73,440 |
| 2024-02-27 | 2024-02-23 | 0.710 | 102,000 | +0 | 0.00% | 72,420 |
| 2024-02-26 | 2024-02-22 | 0.700 | 102,000 | +0 | 0.00% | 71,400 |
| 2024-02-23 | 2024-02-21 | 0.710 | 102,000 | +0 | 0.00% | 72,420 |
| 2024-02-22 | 2024-02-20 | 0.670 | 102,000 | +0 | 0.00% | 68,340 |
| 2024-02-21 | 2024-02-19 | 0.650 | 102,000 | +0 | 0.00% | 66,300 |
| 2024-02-20 | 2024-02-16 | 0.690 | 102,000 | +0 | 0.00% | 70,380 |
| 2024-02-19 | 2024-02-15 | 0.700 | 102,000 | +0 | 0.00% | 71,400 |
| 2024-02-16 | 2024-02-14 | 0.750 | 102,000 | +0 | 0.00% | 76,500 |
| 2024-02-15 | 2024-02-09 | 0.770 | 102,000 | +0 | 0.00% | 78,540 |
| 2024-02-14 | 2024-02-07 | 0.820 | 102,000 | +0 | 0.00% | 83,640 |
| 2024-02-08 | 2024-02-06 | 0.780 | 102,000 | +0 | 0.00% | 79,560 |
| 2024-02-07 | 2024-02-05 | 0.780 | 102,000 | +0 | 0.00% | 79,560 |
| 2024-02-06 | 2024-02-02 | 0.820 | 102,000 | +0 | 0.00% | 83,640 |
| 2024-02-05 | 2024-02-01 | 0.810 | 102,000 | +0 | 0.00% | 82,620 |
| 2024-02-02 | 2024-01-31 | 0.770 | 102,000 | +0 | 0.00% | 78,540 |
| 2024-02-01 | 2024-01-30 | 0.800 | 102,000 | +0 | 0.00% | 81,600 |
| 2024-01-31 | 2024-01-29 | 0.820 | 102,000 | +0 | 0.00% | 83,640 |
| 2024-01-30 | 2024-01-26 | 0.830 | 102,000 | +0 | 0.00% | 84,660 |
| 2024-01-29 | 2024-01-25 | 0.880 | 102,000 | +0 | 0.00% | 89,760 |
| 2024-01-26 | 2024-01-24 | 0.860 | 102,000 | +0 | 0.00% | 87,720 |
| 2024-01-25 | 2024-01-23 | 0.820 | 102,000 | +0 | 0.00% | 83,640 |
| 2024-01-24 | 2024-01-22 | 0.890 | 102,000 | +0 | 0.00% | 90,780 |
| 2024-01-23 | 2024-01-19 | 0.910 | 102,000 | +0 | 0.00% | 92,820 |
| 2024-01-22 | 2024-01-18 | 0.910 | 102,000 | +0 | 0.00% | 92,820 |
| 2024-01-19 | 2024-01-17 | 0.900 | 102,000 | +0 | 0.00% | 91,800 |
| 2024-01-18 | 2024-01-16 | 0.900 | 102,000 | +0 | 0.00% | 91,800 |
| 2024-01-17 | 2024-01-15 | 0.900 | 102,000 | +0 | 0.00% | 91,800 |
| 2024-01-16 | 2024-01-12 | 0.900 | 102,000 | +0 | 0.00% | 91,800 |
| 2024-01-15 | 2024-01-11 | 0.900 | 102,000 | +0 | 0.00% | 91,800 |
| 2024-01-12 | 2024-01-10 | 0.910 | 102,000 | +0 | 0.00% | 92,820 |
| 2024-01-11 | 2024-01-09 | 0.910 | 102,000 | +0 | 0.00% | 92,820 |
| 2024-01-10 | 2024-01-08 | 0.950 | 102,000 | +0 | 0.00% | 96,900 |
| 2024-01-09 | 2024-01-05 | 0.980 | 102,000 | +0 | 0.00% | 99,960 |
| 2024-01-08 | 2024-01-04 | 0.970 | 102,000 | +0 | 0.00% | 98,940 |
| 2024-01-05 | 2024-01-03 | 1.000 | 102,000 | +0 | 0.00% | 102,000 |
| 2024-01-04 | 2024-01-02 | 1.010 | 102,000 | +0 | 0.00% | 103,020 |
| 2024-01-03 | 2023-12-29 | 0.880 | 102,000 | +0 | 0.00% | 89,760 |
| 2024-01-02 | 2023-12-28 | 0.880 | 102,000 | +0 | 0.00% | 89,760 |
| 2023-12-29 | 2023-12-27 | 0.870 | 102,000 | +0 | 0.00% | 88,740 |
| 2023-12-28 | 2023-12-22 | 0.890 | 102,000 | +0 | 0.00% | 90,780 |
| 2023-12-27 | 2023-12-21 | 0.900 | 102,000 | +0 | 0.00% | 91,800 |
| 2023-12-22 | 2023-12-20 | 0.930 | 102,000 | +0 | 0.00% | 94,860 |
| 2023-12-21 | 2023-12-19 | 0.880 | 102,000 | +0 | 0.00% | 89,760 |
| 2023-12-20 | 2023-12-18 | 0.850 | 102,000 | +0 | 0.00% | 86,700 |
| 2023-12-19 | 2023-12-15 | 0.880 | 102,000 | +0 | 0.00% | 89,760 |
| 2023-12-18 | 2023-12-14 | 0.880 | 102,000 | +0 | 0.00% | 89,760 |
| 2023-12-15 | 2023-12-13 | 0.850 | 102,000 | +0 | 0.00% | 86,700 |
| 2023-12-14 | 2023-12-12 | 0.840 | 102,000 | +0 | 0.00% | 85,680 |
| 2023-12-13 | 2023-12-11 | 0.840 | 102,000 | +0 | 0.00% | 85,680 |
| 2023-12-12 | 2023-12-08 | 0.910 | 102,000 | +0 | 0.00% | 92,820 |
| 2023-12-11 | 2023-12-07 | 0.840 | 102,000 | +0 | 0.00% | 85,680 |
| 2023-12-08 | 2023-12-06 | 0.770 | 102,000 | +0 | 0.00% | 78,540 |
| 2023-12-07 | 2023-12-05 | 0.750 | 102,000 | +0 | 0.00% | 76,500 |
| 2023-12-06 | 2023-12-04 | 0.700 | 102,000 | +0 | 0.00% | 71,400 |
| 2023-12-05 | 2023-12-01 | 0.660 | 102,000 | +0 | 0.00% | 67,320 |
| 2023-12-04 | 2023-11-30 | 0.640 | 102,000 | +0 | 0.00% | 65,280 |
| 2023-12-01 | 2023-11-29 | 0.610 | 102,000 | +0 | 0.00% | 62,220 |
| 2023-11-30 | 2023-11-28 | 0.600 | 102,000 | +0 | 0.00% | 61,200 |
| 2023-11-29 | 2023-11-27 | 0.590 | 102,000 | +0 | 0.00% | 60,180 |
| 2023-11-28 | 2023-11-24 | 0.570 | 102,000 | +0 | 0.00% | 58,140 |
| 2023-11-27 | 2023-11-23 | 0.560 | 102,000 | +0 | 0.00% | 57,120 |
| 2023-11-24 | 2023-11-22 | 0.560 | 102,000 | +0 | 0.00% | 57,120 |
| 2023-11-23 | 2023-11-21 | 0.540 | 102,000 | +0 | 0.00% | 55,080 |
| 2023-11-22 | 2023-11-20 | 0.530 | 102,000 | +0 | 0.00% | 54,060 |
| 2023-11-21 | 2023-11-17 | 0.530 | 102,000 | +0 | 0.00% | 54,060 |
| 2023-11-20 | 2023-11-16 | 0.530 | 102,000 | +0 | 0.00% | 54,060 |
| 2023-11-17 | 2023-11-15 | 0.540 | 102,000 | +0 | 0.00% | 55,080 |
| 2023-11-16 | 2023-11-14 | 0.540 | 102,000 | +0 | 0.00% | 55,080 |
| 2023-11-15 | 2023-11-13 | 0.540 | 102,000 | +0 | 0.00% | 55,080 |
| 2023-11-14 | 2023-11-10 | 0.550 | 102,000 | +0 | 0.00% | 56,100 |
| 2023-11-13 | 2023-11-09 | 0.560 | 102,000 | +0 | 0.00% | 57,120 |
| 2023-11-10 | 2023-11-08 | 0.560 | 102,000 | +0 | 0.00% | 57,120 |
| 2023-11-09 | 2023-11-07 | 0.560 | 102,000 | +0 | 0.00% | 57,120 |
| 2023-11-08 | 2023-11-06 | 0.560 | 102,000 | +0 | 0.00% | 57,120 |
| 2023-11-07 | 2023-11-03 | 0.560 | 102,000 | +0 | 0.00% | 57,120 |
| 2023-11-06 | 2023-11-02 | 0.550 | 102,000 | +0 | 0.00% | 56,100 |
| 2023-11-03 | 2023-11-01 | 0.550 | 102,000 | +0 | 0.00% | 56,100 |
| 2023-11-02 | 2023-10-31 | 0.550 | 102,000 | +0 | 0.00% | 56,100 |
| 2023-11-01 | 2023-10-30 | 0.540 | 102,000 | +0 | 0.00% | 55,080 |
| 2023-10-31 | 2023-10-27 | 0.560 | 102,000 | +0 | 0.00% | 57,120 |
| 2023-10-30 | 2023-10-26 | 0.550 | 102,000 | +0 | 0.00% | 56,100 |
| 2023-10-27 | 2023-10-25 | 0.550 | 102,000 | +0 | 0.00% | 56,100 |
| 2023-10-26 | 2023-10-24 | 0.560 | 102,000 | +0 | 0.00% | 57,120 |
| 2023-10-25 | 2023-10-20 | 0.570 | 102,000 | +0 | 0.00% | 58,140 |
| 2023-10-24 | 2023-10-19 | 0.560 | 102,000 | +0 | 0.00% | 57,120 |
| 2023-10-20 | 2023-10-18 | 0.570 | 102,000 | +0 | 0.00% | 58,140 |
| 2023-10-19 | 2023-10-17 | 0.570 | 102,000 | +0 | 0.00% | 58,140 |
| 2023-10-18 | 2023-10-16 | 0.580 | 102,000 | +0 | 0.00% | 59,160 |
| 2023-10-17 | 2023-10-13 | 0.570 | 102,000 | +0 | 0.00% | 58,140 |
| 2023-10-16 | 2023-10-12 | 0.600 | 102,000 | +0 | 0.00% | 61,200 |
| 2023-10-13 | 2023-10-11 | 0.600 | 102,000 | +0 | 0.00% | 61,200 |
| 2023-10-12 | 2023-10-10 | 0.580 | 102,000 | +0 | 0.00% | 59,160 |
| 2023-10-11 | 2023-10-09 | 0.560 | 102,000 | +0 | 0.00% | 57,120 |
| 2023-10-10 | 2023-10-06 | 0.570 | 102,000 | +0 | 0.00% | 58,140 |
| 2023-10-09 | 2023-10-05 | 0.560 | 102,000 | +0 | 0.00% | 57,120 |
| 2023-10-06 | 2023-10-04 | 0.570 | 102,000 | +0 | 0.00% | 58,140 |
| 2023-10-05 | 2023-10-03 | 0.570 | 102,000 | +0 | 0.00% | 58,140 |
| 2023-10-04 | 2023-09-29 | 0.570 | 102,000 | -2,000 | 0.00% | 58,140 |
| 2022-07-25 | 2022-07-21 | 0.550 | 104,000 | -200,000 | 0.00% | 57,200 |
| 2022-07-22 | 2022-07-20 | 0.570 | 304,000 | +50,000 | 0.01% | 173,280 |
| 2022-07-21 | 2022-07-19 | 0.620 | 254,000 | +20,000 | 0.01% | 157,480 |
| 2022-07-20 | 2022-07-18 | 0.610 | 234,000 | -100,000 | 0.01% | 142,740 |
| 2022-07-19 | 2022-07-15 | 0.600 | 334,000 | +130,000 | 0.02% | 200,400 |
| 2022-07-18 | 2022-07-14 | 0.630 | 204,000 | +66,000 | 0.01% | 128,520 |
| 2022-07-15 | 2022-07-13 | 0.620 | 138,000 | -166,000 | 0.01% | 85,560 |
| 2022-07-14 | 2022-07-12 | 0.600 | 304,000 | +200,000 | 0.01% | 182,400 |
| 2022-07-08 | 2022-07-06 | 0.560 | 104,000 | -130,000 | 0.00% | 58,240 |
| 2022-07-06 | 2022-07-04 | 0.540 | 234,000 | -150,000 | 0.01% | 126,360 |
| 2022-07-05 | 2022-06-30 | 0.540 | 384,000 | -25,000 | 0.02% | 207,360 |
| 2022-07-04 | 2022-06-29 | 0.550 | 409,000 | +150,000 | 0.02% | 224,950 |
| 2022-06-30 | 2022-06-28 | 0.550 | 259,000 | +5,000 | 0.01% | 142,450 |
| 2022-06-29 | 2022-06-27 | 0.550 | 254,000 | -40,000 | 0.01% | 139,700 |
| 2022-06-28 | 2022-06-24 | 0.550 | 294,000 | -12,000 | 0.01% | 161,700 |
| 2022-06-24 | 2022-06-22 | 0.550 | 306,000 | +177,000 | 0.01% | 168,300 |
| 2022-06-23 | 2022-06-21 | 0.560 | 129,000 | -110,000 | 0.01% | 72,240 |
| 2022-06-22 | 2022-06-20 | 0.550 | 239,000 | +10,000 | 0.01% | 131,450 |
| 2022-06-20 | 2022-06-16 | 0.550 | 229,000 | -90,000 | 0.01% | 125,950 |
| 2022-06-16 | 2022-06-14 | 0.570 | 319,000 | +90,000 | 0.02% | 181,830 |
| 2022-06-14 | 2022-06-10 | 0.580 | 229,000 | -182,000 | 0.01% | 132,820 |
| 2022-06-13 | 2022-06-09 | 0.560 | 411,000 | +102,000 | 0.02% | 230,160 |
| 2022-06-08 | 2022-06-06 | 0.580 | 309,000 | +50,000 | 0.01% | 179,220 |
| 2022-06-07 | 2022-06-02 | 0.570 | 259,000 | +30,000 | 0.01% | 147,630 |
| 2022-06-06 | 2022-06-01 | 0.570 | 229,000 | -50,000 | 0.01% | 130,530 |
| 2022-06-02 | 2022-05-31 | 0.580 | 279,000 | -10,000 | 0.01% | 161,820 |
| 2022-06-01 | 2022-05-30 | 0.580 | 289,000 | +20,000 | 0.01% | 167,620 |
| 2022-05-30 | 2022-05-26 | 0.570 | 269,000 | +40,000 | 0.01% | 153,330 |
| 2022-05-26 | 2022-05-24 | 0.510 | 229,000 | -10,000 | 0.01% | 116,790 |
| 2022-05-23 | 2022-05-19 | 0.520 | 239,000 | -282,000 | 0.01% | 124,280 |
| 2022-05-20 | 2022-05-18 | 0.510 | 521,000 | -28,000 | 0.02% | 265,710 |
| 2022-05-19 | 2022-05-17 | 0.520 | 549,000 | +120,000 | 0.03% | 285,480 |
| 2022-05-17 | 2022-05-13 | 0.530 | 429,000 | +50,000 | 0.02% | 227,370 |
| 2022-05-16 | 2022-05-12 | 0.530 | 379,000 | +150,000 | 0.02% | 200,870 |
| 2022-05-13 | 2022-05-11 | 0.540 | 229,000 | -370,000 | 0.01% | 123,660 |
| 2022-05-11 | 2022-05-06 | 0.540 | 599,000 | -60,000 | 0.03% | 323,460 |
| 2022-05-10 | 2022-05-05 | 0.540 | 659,000 | +60,000 | 0.03% | 355,860 |
| 2022-05-06 | 2022-05-04 | 0.550 | 599,000 | +200,000 | 0.03% | 329,450 |
| 2022-05-04 | 2022-04-29 | 0.550 | 399,000 | +170,000 | 0.02% | 219,450 |
| 2022-04-20 | 2022-04-14 | 0.580 | 229,000 | -20,000 | 0.01% | 132,820 |
| 2022-03-31 | 2022-03-29 | 0.590 | 249,000 | +10,000 | 0.01% | 146,910 |
| 2022-01-18 | 2022-01-14 | 0.560 | 239,000 | -130,000 | 0.01% | 133,840 |
| 2022-01-17 | 2022-01-13 | 0.580 | 369,000 | +130,000 | 0.02% | 214,020 |
| 2022-01-10 | 2022-01-06 | 0.590 | 239,000 | +10,000 | 0.01% | 141,010 |
| 2021-12-30 | 2021-12-28 | 0.610 | 229,000 | -260,000 | 0.01% | 139,690 |
| 2021-12-29 | 2021-12-24 | 0.590 | 489,000 | +260,000 | 0.02% | 288,510 |
| 2021-12-13 | 2021-12-09 | 0.580 | 229,000 | +22,000 | 0.01% | 132,820 |
| 2021-11-22 | 2021-11-18 | 0.600 | 207,000 | -120,000 | 0.01% | 124,200 |
| 2021-11-19 | 2021-11-17 | 0.590 | 327,000 | -100,000 | 0.02% | 192,930 |
| 2021-11-17 | 2021-11-15 | 0.610 | 427,000 | +220,000 | 0.02% | 260,470 |
| 2021-11-12 | 2021-11-10 | 0.600 | 207,000 | -50,000 | 0.01% | 124,200 |
| 2021-11-11 | 2021-11-09 | 0.600 | 257,000 | -170,000 | 0.01% | 154,200 |
| 2021-11-09 | 2021-11-05 | 0.600 | 427,000 | -199,000 | 0.02% | 256,200 |
| 2021-11-05 | 2021-11-03 | 0.600 | 626,000 | -100,000 | 0.03% | 375,600 |
| 2021-11-04 | 2021-11-02 | 0.610 | 726,000 | +130,000 | 0.04% | 442,860 |
| 2021-11-03 | 2021-11-01 | 0.620 | 596,000 | +389,000 | 0.03% | 369,520 |
| 2021-11-01 | 2021-10-28 | 0.640 | 207,000 | -131,000 | 0.01% | 132,480 |
| 2021-10-29 | 2021-10-27 | 0.670 | 338,000 | +131,000 | 0.02% | 226,460 |
| 2021-10-26 | 2021-10-22 | 0.650 | 207,000 | -130,000 | 0.01% | 134,550 |
| 2021-10-25 | 2021-10-21 | 0.630 | 337,000 | +130,000 | 0.02% | 212,310 |
| 2021-10-21 | 2021-10-19 | 0.620 | 207,000 | -320,000 | 0.01% | 128,340 |
| 2021-10-20 | 2021-10-18 | 0.590 | 527,000 | +150,000 | 0.03% | 310,930 |
| 2021-10-19 | 2021-10-15 | 0.600 | 377,000 | +170,000 | 0.02% | 226,200 |
| 2021-10-15 | 2021-10-11 | 0.620 | 207,000 | -80,000 | 0.01% | 128,340 |
| 2021-10-12 | 2021-10-08 | 0.610 | 287,000 | -79,000 | 0.01% | 175,070 |
| 2021-10-11 | 2021-10-07 | 0.620 | 366,000 | -91,000 | 0.02% | 226,920 |
| 2021-10-08 | 2021-10-06 | 0.630 | 457,000 | +250,000 | 0.02% | 287,910 |
| 2021-10-07 | 2021-10-05 | 0.650 | 207,000 | -81,000 | 0.01% | 134,550 |
| 2021-10-06 | 2021-10-04 | 0.620 | 288,000 | +81,000 | 0.01% | 178,560 |
| 2021-10-05 | 2021-09-30 | 0.640 | 207,000 | -80,000 | 0.01% | 132,480 |
| 2021-10-04 | 2021-09-29 | 0.600 | 287,000 | +80,000 | 0.01% | 172,200 |
| 2021-09-28 | 2021-09-24 | 0.600 | 207,000 | -100,000 | 0.01% | 124,200 |
| 2021-09-27 | 2021-09-23 | 0.620 | 307,000 | +100,000 | 0.02% | 190,340 |
| 2021-09-23 | 2021-09-20 | 0.620 | 207,000 | -160,000 | 0.01% | 128,340 |
| 2021-09-21 | 2021-09-17 | 0.650 | 367,000 | +80,000 | 0.02% | 238,550 |
| 2021-09-20 | 2021-09-16 | 0.650 | 287,000 | +70,000 | 0.01% | 186,550 |
| 2021-09-17 | 2021-09-15 | 0.650 | 217,000 | +10,000 | 0.01% | 141,050 |
| 2021-09-16 | 2021-09-14 | 0.660 | 207,000 | -30,000 | 0.01% | 136,620 |
| 2021-09-15 | 2021-09-13 | 0.670 | 237,000 | -198,000 | 0.01% | 158,790 |
| 2021-09-14 | 2021-09-10 | 0.660 | 435,000 | +158,000 | 0.02% | 287,100 |
| 2021-09-13 | 2021-09-09 | 0.680 | 277,000 | +70,000 | 0.01% | 188,360 |
| 2021-09-10 | 2021-09-08 | 0.700 | 207,000 | -120,000 | 0.01% | 144,900 |
| 2021-09-09 | 2021-09-07 | 0.700 | 327,000 | +119,000 | 0.02% | 228,900 |
| 2021-09-08 | 2021-09-06 | 0.690 | 208,000 | +1,000 | 0.01% | 143,520 |
| 2021-09-07 | 2021-09-03 | 0.700 | 207,000 | -20,000 | 0.01% | 144,900 |
| 2021-09-02 | 2021-08-31 | 0.750 | 227,000 | +119,000 | 0.01% | 170,250 |
| 2021-09-01 | 2021-08-30 | 0.800 | 108,000 | +1,000 | 0.01% | 86,400 |
| 2021-08-31 | 2021-08-27 | 0.790 | 107,000 | -120,000 | 0.01% | 84,530 |
| 2021-08-30 | 2021-08-26 | 0.720 | 227,000 | -98,000 | 0.01% | 163,440 |
| 2021-08-27 | 2021-08-25 | 0.690 | 325,000 | +45,000 | 0.02% | 224,250 |
| 2021-08-26 | 2021-08-24 | 0.710 | 280,000 | -29,000 | 0.01% | 198,800 |
| 2021-08-25 | 2021-08-23 | 0.750 | 309,000 | +202,000 | 0.02% | 231,750 |
| 2021-08-24 | 2021-08-20 | 0.810 | 107,000 | -20,000 | 0.01% | 86,670 |
| 2021-08-19 | 2021-08-17 | 0.890 | 127,000 | -90,000 | 0.01% | 113,030 |
| 2021-08-18 | 2021-08-16 | 0.900 | 217,000 | +90,000 | 0.01% | 195,300 |
| 2021-08-11 | 2021-08-09 | 0.960 | 127,000 | -70,000 | 0.01% | 121,920 |
| 2021-08-10 | 2021-08-06 | 0.930 | 197,000 | +30,000 | 0.01% | 183,210 |
| 2021-08-09 | 2021-08-05 | 0.800 | 167,000 | -50,000 | 0.01% | 133,600 |
| 2021-08-06 | 2021-08-04 | 0.700 | 217,000 | +20,000 | 0.01% | 151,900 |
| 2021-07-21 | 2021-07-19 | 0.600 | 197,000 | -100,000 | 0.01% | 118,200 |
| 2021-07-07 | 2021-07-05 | 0.610 | 297,000 | +40,000 | 0.02% | 181,170 |
| 2021-06-30 | 2021-06-28 | 0.630 | 257,000 | -40,000 | 0.01% | 161,910 |
| 2021-06-16 | 2021-06-11 | 0.630 | 297,000 | +40,000 | 0.02% | 187,110 |
| 2021-06-10 | 2021-06-08 | 0.620 | 257,000 | +25,000 | 0.01% | 159,340 |
| 2021-06-09 | 2021-06-07 | 0.610 | 232,000 | -40,000 | 0.01% | 141,520 |
| 2021-06-01 | 2021-05-28 | 0.690 | 272,000 | -30,000 | 0.01% | 187,680 |
| 2021-05-27 | 2021-05-25 | 0.610 | 302,000 | -50,000 | 0.02% | 184,220 |
| 2021-05-26 | 2021-05-24 | 0.580 | 352,000 | +130,000 | 0.02% | 204,160 |
| 2021-05-25 | 2021-05-21 | 0.710 | 222,000 | +20,000 | 0.01% | 157,620 |
| 2021-05-24 | 2021-05-20 | 0.640 | 202,000 | +30,000 | 0.01% | 129,280 |
| 2021-05-18 | 2021-05-14 | 0.740 | 172,000 | +30,000 | 0.01% | 127,280 |
| 2021-05-14 | 2021-05-12 | 0.880 | 142,000 | +30,000 | 0.01% | 124,960 |
| 2021-05-13 | 2021-05-11 | 1.000 | 112,000 | +90,000 | 0.01% | 112,000 |
| 2021-05-06 | 2021-05-04 | 1.500 | 22,000 | -10,000 | 0.00% | 33,000 |
| 2021-05-05 | 2021-05-03 | 1.230 | 32,000 | +10,000 | 0.00% | 39,360 |
| 2021-05-03 | 2021-04-29 | 2.010 | 22,000 | +20,000 | 0.00% | 44,220 |
| 2021-04-28 | 2021-04-26 | 5.000 | 2,000 | +1,000 | 0.00% | 10,000 |
| 2021-04-27 | 2021-04-23 | 5.380 | 1,000 | +1,000 | 0.00% | 5,380 |
| 2021-04-26 | 2021-04-22 | 5.950 | 0 | -100,000 | ||
| 2021-04-14 | 2021-04-12 | 5.720 | 100,000 | +100,000 | 0.01% | 572,000 |
| 2019-03-22 | 2019-03-20 | 28.520 | 0 | -2,500 | ||
| 2019-03-20 | 2019-03-18 | 29.200 | 2,500 | +2,500 | 0.00% | 73,000 |
| 2019-02-25 | 2019-02-21 | 30.400 | 0 | -250 | ||
| 2019-02-22 | 2019-02-20 | 30.800 | 250 | +250 | 0.00% | 7,700 |
| 2018-08-02 | 2018-07-31 | 38.040 | 0 | -500 | ||
| 2018-08-01 | 2018-07-30 | 39.760 | 500 | +500 | 0.00% | 19,880 |
| 2018-03-23 | 2018-03-21 | 27.240 | 0 | -500 | ||
| 2018-03-21 | 2018-03-19 | 27.000 | 500 | +500 | 0.00% | 13,500 |
| 2018-03-09 | 2018-03-07 | 26.680 | 0 | -250 | ||
| 2018-03-08 | 2018-03-06 | 25.800 | 250 | +250 | 0.00% | 6,450 |
| 2018-03-07 | 2018-03-05 | 25.080 | 0 | -5,000 | ||
| 2018-03-06 | 2018-03-02 | 25.400 | 5,000 | +4,500 | 0.00% | 127,000 |
| 2018-03-05 | 2018-03-01 | 25.960 | 500 | +250 | 0.00% | 12,980 |
| 2018-03-02 | 2018-02-28 | 26.000 | 250 | +250 | 0.00% | 6,500 |
| 2018-02-08 | 2018-02-06 | 23.960 | 0 | -1,250 | ||
| 2018-02-07 | 2018-02-05 | 24.000 | 1,250 | +250 | 0.00% | 30,000 |
| 2018-02-05 | 2018-02-01 | 24.000 | 1,000 | -2,500 | 0.00% | 24,000 |
| 2018-02-02 | 2018-01-31 | 24.000 | 3,500 | +250 | 0.00% | 84,000 |
| 2018-02-01 | 2018-01-30 | 23.840 | 3,250 | +1,500 | 0.00% | 77,480 |
| 2018-01-30 | 2018-01-26 | 24.720 | 1,750 | +1,000 | 0.00% | 43,260 |
| 2018-01-26 | 2018-01-24 | 24.800 | 750 | +750 | 0.00% | 18,600 |
| 2018-01-24 | 2018-01-22 | 24.640 | 0 | -2,750 | ||
| 2018-01-23 | 2018-01-19 | 24.680 | 2,750 | -5,000 | 0.00% | 67,870 |
| 2018-01-22 | 2018-01-18 | 24.800 | 7,750 | +7,750 | 0.01% | 192,200 |
| 2018-01-16 | 2018-01-12 | 24.240 | 0 | -4,250 | ||
| 2018-01-11 | 2018-01-09 | 24.720 | 4,250 | +3,750 | 0.00% | 105,060 |
| 2018-01-10 | 2018-01-08 | 24.720 | 500 | -4,500 | 0.00% | 12,360 |
| 2018-01-09 | 2018-01-05 | 24.840 | 5,000 | +4,500 | 0.00% | 124,200 |
| 2018-01-05 | 2018-01-03 | 24.720 | 500 | +500 | 0.00% | 12,360 |
| 2018-01-04 | 2018-01-02 | 24.680 | 0 | -2,000 | ||
| 2018-01-03 | 2017-12-29 | 24.480 | 2,000 | -2,500 | 0.00% | 48,960 |
| 2018-01-02 | 2017-12-28 | 24.400 | 4,500 | +4,500 | 0.00% | 109,800 |
| 2017-12-29 | 2017-12-27 | 23.840 | 0 | -2,500 | ||
| 2017-12-28 | 2017-12-22 | 23.360 | 2,500 | -1,750 | 0.00% | 58,400 |
| 2017-12-27 | 2017-12-21 | 23.160 | 4,250 | +2,250 | 0.00% | 98,430 |
| 2017-12-21 | 2017-12-19 | 23.040 | 2,000 | -8,000 | 0.00% | 46,080 |
| 2017-12-20 | 2017-12-18 | 23.040 | 10,000 | +7,250 | 0.01% | 230,400 |
| 2017-12-15 | 2017-12-13 | 22.840 | 2,750 | -3,750 | 0.00% | 62,810 |
| 2017-12-14 | 2017-12-12 | 23.640 | 6,500 | -10,000 | 0.01% | 153,660 |
| 2017-12-13 | 2017-12-11 | 23.640 | 16,500 | +11,000 | 0.01% | 390,060 |
| 2017-12-12 | 2017-12-08 | 24.120 | 5,500 | +1,250 | 0.00% | 132,660 |
| 2017-12-08 | 2017-12-06 | 24.560 | 4,250 | +500 | 0.00% | 104,380 |
| 2017-12-07 | 2017-12-05 | 24.720 | 3,750 | -9,000 | 0.00% | 92,700 |
| 2017-12-06 | 2017-12-04 | 24.600 | 12,750 | +9,250 | 0.01% | 313,650 |
| 2017-12-05 | 2017-12-01 | 24.520 | 3,500 | +1,750 | 0.00% | 85,820 |
| 2017-12-04 | 2017-11-30 | 24.600 | 1,750 | -8,500 | 0.00% | 43,050 |
| 2017-11-30 | 2017-11-28 | 23.760 | 10,250 | +5,250 | 0.01% | 243,540 |
| 2017-11-28 | 2017-11-24 | 23.880 | 5,000 | -2,250 | 0.00% | 119,400 |
| 2017-11-27 | 2017-11-23 | 23.840 | 7,250 | -11,500 | 0.01% | 172,840 |
| 2017-11-24 | 2017-11-22 | 23.720 | 18,750 | +11,250 | 0.02% | 444,750 |
| 2017-11-17 | 2017-11-15 | 23.960 | 7,500 | -13,750 | 0.01% | 179,700 |
| 2017-11-16 | 2017-11-14 | 23.800 | 21,250 | -5,000 | 0.02% | 505,750 |
| 2017-11-15 | 2017-11-13 | 23.800 | 26,250 | +10,750 | 0.02% | 624,750 |
| 2017-11-14 | 2017-11-10 | 23.320 | 15,500 | +9,250 | 0.01% | 361,460 |
| 2017-11-09 | 2017-11-07 | 23.800 | 6,250 | -14,500 | 0.01% | 148,750 |
| 2017-11-08 | 2017-11-06 | 23.880 | 20,750 | +14,500 | 0.02% | 495,510 |
| 2017-11-07 | 2017-11-03 | 23.920 | 6,250 | +1,250 | 0.01% | 149,500 |
| 2017-11-02 | 2017-10-31 | 23.120 | 5,000 | -14,250 | 0.00% | 115,600 |
| 2017-11-01 | 2017-10-30 | 23.680 | 19,250 | +13,250 | 0.02% | 455,840 |
| 2017-10-26 | 2017-10-24 | 24.160 | 6,000 | -11,500 | 0.00% | 144,960 |
| 2017-10-25 | 2017-10-23 | 24.400 | 17,500 | +15,000 | 0.01% | 427,000 |
| 2017-10-19 | 2017-10-17 | 24.320 | 2,500 | -17,500 | 0.00% | 60,800 |
| 2017-10-18 | 2017-10-16 | 24.560 | 20,000 | +17,500 | 0.02% | 491,200 |
| 2017-10-13 | 2017-10-11 | 24.520 | 2,500 | -6,250 | 0.00% | 61,300 |
| 2017-10-12 | 2017-10-10 | 24.800 | 8,750 | -12,500 | 0.01% | 217,000 |
| 2017-10-11 | 2017-10-09 | 24.800 | 21,250 | +17,500 | 0.02% | 527,000 |
| 2017-10-10 | 2017-10-06 | 24.320 | 3,750 | +1,000 | 0.00% | 91,200 |
| 2017-10-09 | 2017-10-04 | 24.760 | 2,750 | -16,000 | 0.00% | 68,090 |
| 2017-10-06 | 2017-10-03 | 24.800 | 18,750 | +16,250 | 0.02% | 465,000 |
| 2017-10-03 | 2017-09-28 | 24.080 | 2,500 | -250 | 0.00% | 60,200 |
| 2017-09-29 | 2017-09-27 | 24.280 | 2,750 | +250 | 0.00% | 66,770 |
| 2017-09-28 | 2017-09-26 | 24.800 | 2,500 | -16,000 | 0.00% | 62,000 |
| 2017-09-27 | 2017-09-25 | 24.800 | 18,500 | +16,500 | 0.02% | 458,800 |
| 2017-09-21 | 2017-09-19 | 24.680 | 2,000 | -16,250 | 0.00% | 49,360 |
| 2017-09-20 | 2017-09-18 | 25.000 | 18,250 | +16,000 | 0.02% | 456,250 |
| 2017-09-14 | 2017-09-12 | 24.600 | 2,250 | -16,250 | 0.00% | 55,350 |
| 2017-09-13 | 2017-09-11 | 24.800 | 18,500 | +15,250 | 0.02% | 458,800 |
| 2017-09-07 | 2017-09-05 | 23.400 | 3,250 | -10,000 | 0.00% | 76,050 |
| 2017-09-06 | 2017-09-04 | 24.000 | 13,250 | +10,000 | 0.01% | 318,000 |
| 2017-09-04 | 2017-08-31 | 24.080 | 3,250 | -2,500 | 0.00% | 78,260 |
| 2017-09-01 | 2017-08-30 | 24.040 | 5,750 | +2,500 | 0.00% | 138,230 |
| 2017-08-31 | 2017-08-29 | 25.000 | 3,250 | -11,250 | 0.00% | 81,250 |
| 2017-08-30 | 2017-08-28 | 24.760 | 14,500 | +11,250 | 0.01% | 359,020 |
| 2017-08-25 | 2017-08-22 | 24.520 | 3,250 | -11,500 | 0.00% | 79,690 |
| 2017-08-24 | 2017-08-21 | 24.240 | 14,750 | +11,500 | 0.01% | 357,540 |
| 2017-08-18 | 2017-08-16 | 23.840 | 3,250 | -250 | 0.00% | 77,480 |
| 2017-08-17 | 2017-08-15 | 23.840 | 3,500 | -9,000 | 0.00% | 83,440 |
| 2017-08-16 | 2017-08-14 | 23.640 | 12,500 | +9,000 | 0.01% | 295,500 |
| 2017-08-15 | 2017-08-11 | 23.480 | 3,500 | -250 | 0.00% | 82,180 |
| 2017-08-14 | 2017-08-10 | 23.640 | 3,750 | +250 | 0.00% | 88,650 |
| 2017-08-10 | 2017-08-08 | 23.080 | 3,500 | -10,750 | 0.00% | 80,780 |
| 2017-08-09 | 2017-08-07 | 23.240 | 14,250 | +10,750 | 0.01% | 331,170 |
| 2017-08-08 | 2017-08-04 | 23.600 | 3,500 | -1,000 | 0.00% | 82,600 |
| 2017-08-07 | 2017-08-03 | 23.600 | 4,500 | +1,000 | 0.00% | 106,200 |
| 2017-08-03 | 2017-08-01 | 23.520 | 3,500 | -9,500 | 0.00% | 82,320 |
| 2017-08-02 | 2017-07-31 | 23.280 | 13,000 | +9,250 | 0.01% | 302,640 |
| 2017-07-27 | 2017-07-25 | 22.720 | 3,750 | -10,000 | 0.00% | 85,200 |
| 2017-07-26 | 2017-07-24 | 22.480 | 13,750 | +10,000 | 0.01% | 309,100 |
| 2017-07-20 | 2017-07-18 | 22.640 | 3,750 | -11,000 | 0.00% | 84,900 |
| 2017-07-19 | 2017-07-17 | 22.360 | 14,750 | +9,750 | 0.01% | 329,810 |
| 2017-07-14 | 2017-07-12 | 21.200 | 5,000 | -1,500 | 0.00% | 106,000 |
| 2017-07-13 | 2017-07-11 | 20.720 | 6,500 | -7,250 | 0.01% | 134,680 |
| 2017-07-12 | 2017-07-10 | 21.320 | 13,750 | +7,250 | 0.01% | 293,150 |
| 2017-07-11 | 2017-07-07 | 21.040 | 6,500 | -250 | 0.01% | 136,760 |
| 2017-07-06 | 2017-07-04 | 21.320 | 6,750 | -750 | 0.01% | 143,910 |
| 2017-07-03 | 2017-06-29 | 21.520 | 7,500 | -2,500 | 0.01% | 161,400 |
| 2017-06-30 | 2017-06-28 | 21.200 | 10,000 | -9,500 | 0.01% | 212,000 |
| 2017-06-29 | 2017-06-27 | 21.760 | 19,500 | +10,500 | 0.02% | 424,320 |
| 2017-06-27 | 2017-06-23 | 22.080 | 9,000 | -250 | 0.01% | 198,720 |
| 2017-06-26 | 2017-06-22 | 21.800 | 9,250 | +250 | 0.01% | 201,650 |
| 2017-06-23 | 2017-06-21 | 22.240 | 9,000 | -3,750 | 0.01% | 200,160 |
| 2017-06-22 | 2017-06-20 | 22.960 | 12,750 | +750 | 0.01% | 292,740 |
| 2017-06-21 | 2017-06-19 | 23.600 | 12,000 | -500 | 0.01% | 283,200 |
| 2017-06-20 | 2017-06-16 | 24.000 | 12,500 | +250 | 0.01% | 300,000 |
| 2017-06-19 | 2017-06-15 | 23.720 | 12,250 | +250 | 0.01% | 290,570 |
| 2017-06-16 | 2017-06-14 | 23.400 | 12,000 | +250 | 0.01% | 280,800 |
| 2017-06-12 | 2017-06-08 | 20.320 | 11,750 | +500 | 0.01% | 238,760 |
| 2017-06-09 | 2017-06-07 | 22.080 | 11,250 | +1,750 | 0.01% | 248,400 |
| 2017-06-08 | 2017-06-06 | 24.400 | 9,500 | +1,250 | 0.01% | 231,800 |
| 2017-06-06 | 2017-06-02 | 25.800 | 8,250 | -1,500 | 0.01% | 212,850 |
| 2017-06-05 | 2017-06-01 | 25.360 | 9,750 | +1,250 | 0.01% | 247,260 |
| 2017-06-02 | 2017-05-31 | 26.000 | 8,500 | -1,500 | 0.01% | 221,000 |
| 2017-05-31 | 2017-05-26 | 27.360 | 10,000 | +750 | 0.01% | 273,600 |
| 2017-05-29 | 2017-05-25 | 27.040 | 9,250 | -250 | 0.01% | 250,120 |
| 2017-05-25 | 2017-05-23 | 26.760 | 9,500 | +1,750 | 0.01% | 254,220 |
| 2017-05-23 | 2017-05-19 | 28.880 | 7,750 | +1,000 | 0.01% | 223,820 |
| 2017-05-22 | 2017-05-18 | 30.520 | 6,750 | +2,750 | 0.01% | 206,010 |
| 2017-05-19 | 2017-05-17 | 30.800 | 4,000 | -1,000 | 0.00% | 123,200 |
| 2017-05-18 | 2017-05-16 | 30.720 | 5,000 | -750 | 0.00% | 153,600 |
| 2017-05-16 | 2017-05-12 | 30.760 | 5,750 | -2,500 | 0.00% | 176,870 |
| 2017-05-11 | 2017-05-09 | 30.720 | 8,250 | +750 | 0.01% | 253,440 |
| 2017-05-09 | 2017-05-05 | 30.800 | 7,500 | -10,500 | 0.01% | 231,000 |
| 2017-05-08 | 2017-05-04 | 30.600 | 18,000 | +12,000 | 0.01% | 550,800 |
| 2017-05-05 | 2017-05-02 | 30.760 | 6,000 | +750 | 0.00% | 184,560 |
| 2017-05-04 | 2017-04-28 | 31.160 | 5,250 | +2,000 | 0.00% | 163,590 |
| 2017-05-02 | 2017-04-27 | 31.160 | 3,250 | +250 | 0.00% | 101,270 |
| 2017-04-27 | 2017-04-25 | 31.200 | 3,000 | -750 | 0.00% | 93,600 |
| 2017-04-26 | 2017-04-24 | 31.240 | 3,750 | -500 | 0.00% | 117,150 |
| 2017-04-25 | 2017-04-21 | 31.160 | 4,250 | +4,250 | 0.00% | 132,430 |
| 2017-04-24 | 2017-04-20 | 31.520 | 0 | -3,500 | ||
| 2017-04-21 | 2017-04-19 | 29.600 | 3,500 | +1,000 | 0.00% | 103,600 |
| 2017-04-20 | 2017-04-18 | 31.160 | 2,500 | +250 | 0.00% | 77,900 |
| 2017-04-19 | 2017-04-13 | 31.480 | 2,250 | +1,500 | 0.00% | 70,830 |
| 2017-04-07 | 2017-04-05 | 32.360 | 750 | +750 | 0.00% | 24,270 |
| 2017-04-06 | 2017-04-03 | 32.600 | 0 | -250 | ||
| 2017-04-03 | 2017-03-30 | 32.640 | 250 | +250 | 0.00% | 8,160 |
| 2017-03-30 | 2017-03-28 | 32.400 | 0 | -1,000 | ||
| 2017-03-29 | 2017-03-27 | 32.800 | 1,000 | +1,000 | 0.00% | 32,800 |
| 2017-02-24 | 2017-02-22 | 29.720 | 0 | -500 | ||
| 2017-02-23 | 2017-02-21 | 29.600 | 500 | +500 | 0.00% | 14,800 |
| 2016-11-09 | 2016-11-07 | 15.320 | 0 | -2,500 | ||
| 2016-10-11 | 2016-10-06 | 14.400 | 2,500 | +2,500 | 0.00% | 36,000 |
| 2015-04-29 | 2015-04-27 | 20.183 | 0 | -2,106 | ||
| 2015-04-24 | 2015-04-22 | 19.613 | 2,106 | +2,106 | 0.00% | 41,305 |
| 2014-07-18 | 2014-07-16 | 18.996 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy