History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 2,110,000 | +0 | 0.07% | 1,044,450 |
| 2025-10-13 | 2025-10-09 | 0.490 | 2,110,000 | +0 | 0.07% | 1,033,900 |
| 2025-10-10 | 2025-10-08 | 0.435 | 2,110,000 | +0 | 0.07% | 917,850 |
| 2025-10-09 | 2025-10-06 | 0.395 | 2,110,000 | +0 | 0.07% | 833,450 |
| 2025-10-08 | 2025-10-03 | 0.365 | 2,110,000 | +0 | 0.07% | 770,150 |
| 2025-10-06 | 2025-10-02 | 0.350 | 2,110,000 | +0 | 0.07% | 738,500 |
| 2025-10-03 | 2025-09-30 | 0.345 | 2,110,000 | +0 | 0.07% | 727,950 |
| 2025-10-02 | 2025-09-29 | 0.350 | 2,110,000 | +0 | 0.07% | 738,500 |
| 2025-09-30 | 2025-09-26 | 0.350 | 2,110,000 | +0 | 0.07% | 738,500 |
| 2025-09-29 | 2025-09-25 | 0.345 | 2,110,000 | +0 | 0.07% | 727,950 |
| 2025-09-26 | 2025-09-24 | 0.345 | 2,110,000 | +0 | 0.07% | 727,950 |
| 2025-09-25 | 2025-09-23 | 0.350 | 2,110,000 | +0 | 0.07% | 738,500 |
| 2025-09-24 | 2025-09-22 | 0.345 | 2,110,000 | +0 | 0.07% | 727,950 |
| 2025-09-23 | 2025-09-19 | 0.360 | 2,110,000 | +0 | 0.07% | 759,600 |
| 2025-09-22 | 2025-09-18 | 0.375 | 2,110,000 | +0 | 0.07% | 791,250 |
| 2025-09-19 | 2025-09-17 | 0.385 | 2,110,000 | +0 | 0.07% | 812,350 |
| 2025-09-18 | 2025-09-16 | 0.390 | 2,110,000 | +0 | 0.07% | 822,900 |
| 2025-09-17 | 2025-09-15 | 0.395 | 2,110,000 | +0 | 0.07% | 833,450 |
| 2025-09-16 | 2025-09-12 | 0.395 | 2,110,000 | +0 | 0.07% | 833,450 |
| 2025-09-15 | 2025-09-11 | 0.395 | 2,110,000 | +0 | 0.07% | 833,450 |
| 2025-09-12 | 2025-09-10 | 0.395 | 2,110,000 | +0 | 0.07% | 833,450 |
| 2025-09-11 | 2025-09-09 | 0.390 | 2,110,000 | +0 | 0.07% | 822,900 |
| 2025-09-10 | 2025-09-08 | 0.390 | 2,110,000 | +0 | 0.07% | 822,900 |
| 2025-09-09 | 2025-09-05 | 0.390 | 2,110,000 | +0 | 0.07% | 822,900 |
| 2025-09-08 | 2025-09-04 | 0.380 | 2,110,000 | +0 | 0.07% | 801,800 |
| 2025-09-05 | 2025-09-03 | 0.370 | 2,110,000 | +0 | 0.07% | 780,700 |
| 2025-09-04 | 2025-09-02 | 0.345 | 2,110,000 | +0 | 0.07% | 727,950 |
| 2025-09-03 | 2025-09-01 | 0.330 | 2,110,000 | +0 | 0.07% | 696,300 |
| 2025-09-02 | 2025-08-29 | 0.335 | 2,110,000 | +0 | 0.07% | 706,850 |
| 2025-09-01 | 2025-08-28 | 0.350 | 2,110,000 | +0 | 0.07% | 738,500 |
| 2025-08-29 | 2025-08-27 | 0.350 | 2,110,000 | +0 | 0.07% | 738,500 |
| 2025-08-28 | 2025-08-26 | 0.365 | 2,110,000 | +0 | 0.07% | 770,150 |
| 2025-08-27 | 2025-08-25 | 0.365 | 2,110,000 | +0 | 0.07% | 770,150 |
| 2025-08-26 | 2025-08-22 | 0.360 | 2,110,000 | +0 | 0.07% | 759,600 |
| 2025-08-25 | 2025-08-21 | 0.360 | 2,110,000 | +0 | 0.07% | 759,600 |
| 2025-08-22 | 2025-08-20 | 0.355 | 2,110,000 | +0 | 0.07% | 749,050 |
| 2025-08-21 | 2025-08-19 | 0.360 | 2,110,000 | +0 | 0.07% | 759,600 |
| 2025-08-20 | 2025-08-18 | 0.340 | 2,110,000 | +0 | 0.07% | 717,400 |
| 2025-08-19 | 2025-08-15 | 0.340 | 2,110,000 | +0 | 0.07% | 717,400 |
| 2025-08-18 | 2025-08-14 | 0.340 | 2,110,000 | +0 | 0.07% | 717,400 |
| 2025-08-15 | 2025-08-13 | 0.345 | 2,110,000 | +0 | 0.07% | 727,950 |
| 2025-08-14 | 2025-08-12 | 0.335 | 2,110,000 | +0 | 0.07% | 706,850 |
| 2025-08-13 | 2025-08-11 | 0.350 | 2,110,000 | +0 | 0.07% | 738,500 |
| 2025-08-12 | 2025-08-08 | 0.355 | 2,110,000 | +0 | 0.07% | 749,050 |
| 2025-08-11 | 2025-08-07 | 0.355 | 2,110,000 | +0 | 0.07% | 749,050 |
| 2025-08-08 | 2025-08-06 | 0.350 | 2,110,000 | +0 | 0.07% | 738,500 |
| 2025-08-07 | 2025-08-05 | 0.355 | 2,110,000 | +0 | 0.07% | 749,050 |
| 2025-08-06 | 2025-08-04 | 0.365 | 2,110,000 | +0 | 0.07% | 770,150 |
| 2025-08-05 | 2025-08-01 | 0.365 | 2,110,000 | +0 | 0.07% | 770,150 |
| 2025-08-04 | 2025-07-31 | 0.375 | 2,110,000 | +0 | 0.07% | 791,250 |
| 2025-08-01 | 2025-07-30 | 0.370 | 2,110,000 | +0 | 0.07% | 780,700 |
| 2025-07-31 | 2025-07-29 | 0.365 | 2,110,000 | +0 | 0.07% | 770,150 |
| 2025-07-30 | 2025-07-28 | 0.375 | 2,110,000 | +0 | 0.07% | 791,250 |
| 2025-07-29 | 2025-07-25 | 0.375 | 2,110,000 | +0 | 0.07% | 791,250 |
| 2025-07-28 | 2025-07-24 | 0.390 | 2,110,000 | +0 | 0.07% | 822,900 |
| 2025-07-25 | 2025-07-23 | 0.385 | 2,110,000 | +0 | 0.07% | 812,350 |
| 2025-07-24 | 2025-07-22 | 0.385 | 2,110,000 | +0 | 0.07% | 812,350 |
| 2025-07-23 | 2025-07-21 | 0.390 | 2,110,000 | +0 | 0.07% | 822,900 |
| 2025-07-22 | 2025-07-18 | 0.400 | 2,110,000 | +0 | 0.07% | 844,000 |
| 2025-07-21 | 2025-07-17 | 0.390 | 2,110,000 | +0 | 0.07% | 822,900 |
| 2025-07-18 | 2025-07-16 | 0.395 | 2,110,000 | +0 | 0.07% | 833,450 |
| 2025-07-17 | 2025-07-15 | 0.395 | 2,110,000 | +0 | 0.07% | 833,450 |
| 2025-07-16 | 2025-07-14 | 0.390 | 2,110,000 | +0 | 0.07% | 822,900 |
| 2025-07-15 | 2025-07-11 | 0.360 | 2,110,000 | +0 | 0.07% | 759,600 |
| 2025-07-14 | 2025-07-10 | 0.365 | 2,110,000 | +0 | 0.07% | 770,150 |
| 2025-07-11 | 2025-07-09 | 0.360 | 2,110,000 | +0 | 0.07% | 759,600 |
| 2025-07-10 | 2025-07-08 | 0.355 | 2,110,000 | +0 | 0.07% | 749,050 |
| 2025-07-09 | 2025-07-07 | 0.325 | 2,110,000 | +0 | 0.07% | 685,750 |
| 2025-07-08 | 2025-07-04 | 0.275 | 2,110,000 | +0 | 0.07% | 580,250 |
| 2025-07-07 | 2025-07-03 | 0.270 | 2,110,000 | +0 | 0.07% | 569,700 |
| 2025-07-04 | 2025-07-02 | 0.255 | 2,110,000 | +0 | 0.07% | 538,050 |
| 2025-07-03 | 2025-06-30 | 0.248 | 2,110,000 | +0 | 0.07% | 523,280 |
| 2025-07-02 | 2025-06-27 | 0.244 | 2,110,000 | +0 | 0.07% | 514,840 |
| 2025-06-30 | 2025-06-26 | 0.242 | 2,110,000 | +0 | 0.07% | 510,620 |
| 2025-06-27 | 2025-06-25 | 0.248 | 2,110,000 | +0 | 0.07% | 523,280 |
| 2025-06-26 | 2025-06-24 | 0.242 | 2,110,000 | +0 | 0.07% | 510,620 |
| 2025-06-25 | 2025-06-23 | 0.242 | 2,110,000 | +0 | 0.07% | 510,620 |
| 2025-06-24 | 2025-06-20 | 0.245 | 2,110,000 | +0 | 0.07% | 516,950 |
| 2025-06-23 | 2025-06-19 | 0.237 | 2,110,000 | +0 | 0.07% | 500,070 |
| 2025-06-20 | 2025-06-18 | 0.255 | 2,110,000 | +0 | 0.07% | 538,050 |
| 2025-06-19 | 2025-06-17 | 0.244 | 2,110,000 | +0 | 0.07% | 514,840 |
| 2025-06-18 | 2025-06-16 | 0.250 | 2,110,000 | +0 | 0.07% | 527,500 |
| 2025-06-17 | 2025-06-13 | 0.255 | 2,110,000 | +0 | 0.07% | 538,050 |
| 2025-06-16 | 2025-06-12 | 0.260 | 2,110,000 | +0 | 0.07% | 548,600 |
| 2025-06-13 | 2025-06-11 | 0.245 | 2,110,000 | +0 | 0.07% | 516,950 |
| 2025-06-12 | 2025-06-10 | 0.246 | 2,110,000 | +0 | 0.07% | 519,060 |
| 2025-06-11 | 2025-06-09 | 0.247 | 2,110,000 | +0 | 0.07% | 521,170 |
| 2025-06-10 | 2025-06-06 | 0.250 | 2,110,000 | +0 | 0.07% | 527,500 |
| 2025-06-09 | 2025-06-05 | 0.248 | 2,110,000 | +0 | 0.07% | 523,280 |
| 2025-06-06 | 2025-06-04 | 0.237 | 2,110,000 | +0 | 0.07% | 500,070 |
| 2025-06-05 | 2025-06-03 | 0.250 | 2,110,000 | +0 | 0.07% | 527,500 |
| 2025-06-04 | 2025-06-02 | 0.255 | 2,110,000 | +0 | 0.07% | 538,050 |
| 2025-06-03 | 2025-05-30 | 0.260 | 2,110,000 | +0 | 0.07% | 548,600 |
| 2025-06-02 | 2025-05-29 | 0.260 | 2,110,000 | +0 | 0.07% | 548,600 |
| 2025-05-30 | 2025-05-28 | 0.265 | 2,110,000 | +0 | 0.07% | 559,150 |
| 2025-05-29 | 2025-05-27 | 0.265 | 2,110,000 | +0 | 0.07% | 559,150 |
| 2025-05-28 | 2025-05-26 | 0.270 | 2,110,000 | +0 | 0.07% | 569,700 |
| 2025-05-27 | 2025-05-23 | 0.270 | 2,110,000 | +0 | 0.07% | 569,700 |
| 2025-05-26 | 2025-05-22 | 0.260 | 2,110,000 | +0 | 0.07% | 548,600 |
| 2025-05-23 | 2025-05-21 | 0.275 | 2,110,000 | +0 | 0.07% | 580,250 |
| 2025-05-22 | 2025-05-20 | 0.280 | 2,110,000 | +0 | 0.07% | 590,800 |
| 2025-05-21 | 2025-05-19 | 0.280 | 2,110,000 | +0 | 0.07% | 590,800 |
| 2025-05-20 | 2025-05-16 | 0.275 | 2,110,000 | +0 | 0.07% | 580,250 |
| 2025-05-19 | 2025-05-15 | 0.270 | 2,110,000 | +0 | 0.07% | 569,700 |
| 2025-05-16 | 2025-05-14 | 0.270 | 2,110,000 | +0 | 0.07% | 569,700 |
| 2025-05-15 | 2025-05-13 | 0.255 | 2,110,000 | +0 | 0.07% | 538,050 |
| 2025-05-14 | 2025-05-12 | 0.250 | 2,110,000 | +0 | 0.07% | 527,500 |
| 2025-05-13 | 2025-05-09 | 0.260 | 2,110,000 | -70,000 | 0.07% | 548,600 |
| 2025-01-17 | 2025-01-15 | 0.215 | 2,180,000 | +300,000 | 0.07% | 468,700 |
| 2024-10-24 | 2024-10-22 | 0.246 | 1,880,000 | -21,000 | 0.07% | 462,480 |
| 2024-07-15 | 2024-07-11 | 0.320 | 1,901,000 | -400,000 | 0.07% | 608,320 |
| 2024-05-02 | 2024-04-29 | 0.340 | 2,301,000 | -200,000 | 0.08% | 782,340 |
| 2024-04-22 | 2024-04-18 | 0.340 | 2,501,000 | -1,000 | 0.09% | 850,340 |
| 2024-04-17 | 2024-04-15 | 0.340 | 2,502,000 | -241,000 | 0.09% | 850,680 |
| 2024-04-16 | 2024-04-12 | 0.355 | 2,743,000 | +1,000 | 0.10% | 973,765 |
| 2024-04-15 | 2024-04-11 | 0.340 | 2,742,000 | +942,000 | 0.10% | 932,280 |
| 2024-03-19 | 2024-03-15 | 0.275 | 1,800,000 | -700,000 | 0.07% | 495,000 |
| 2024-03-15 | 2024-03-13 | 0.227 | 2,500,000 | +100,000 | 0.09% | 567,500 |
| 2024-03-14 | 2024-03-12 | 0.270 | 2,400,000 | +390,000 | 0.09% | 648,000 |
| 2024-03-13 | 2024-03-11 | 0.192 | 2,010,000 | +161,000 | 0.07% | 385,920 |
| 2024-03-12 | 2024-03-08 | 0.182 | 1,849,000 | +39,000 | 0.07% | 336,518 |
| 2024-03-08 | 2024-03-06 | 0.192 | 1,810,000 | -72,000 | 0.07% | 347,520 |
| 2024-03-07 | 2024-03-05 | 0.198 | 1,882,000 | +182,000 | 0.07% | 372,636 |
| 2024-03-06 | 2024-03-04 | 0.500 | 1,700,000 | -312,000 | 0.06% | 850,000 |
| 2024-02-29 | 2024-02-27 | 0.660 | 2,012,000 | +1,000 | 0.07% | 1,327,920 |
| 2024-02-15 | 2024-02-09 | 0.770 | 2,011,000 | +312,000 | 0.07% | 1,548,470 |
| 2024-01-15 | 2024-01-11 | 0.900 | 1,699,000 | -110,000 | 0.06% | 1,529,100 |
| 2024-01-04 | 2024-01-02 | 1.010 | 1,809,000 | -535,000 | 0.07% | 1,827,090 |
| 2023-09-21 | 2023-09-19 | 0.540 | 2,344,000 | -40,000 | 0.11% | 1,265,760 |
| 2023-08-21 | 2023-08-17 | 0.520 | 2,384,000 | -215,000 | 0.11% | 1,239,680 |
| 2022-12-28 | 2022-12-22 | 0.560 | 2,599,000 | -1,000 | 0.12% | 1,455,440 |
| 2022-12-19 | 2022-12-15 | 0.560 | 2,600,000 | +206,000 | 0.12% | 1,456,000 |
| 2022-12-12 | 2022-12-08 | 0.560 | 2,394,000 | -214,000 | 0.11% | 1,340,640 |
| 2022-11-24 | 2022-11-22 | 0.500 | 2,608,000 | +100,000 | 0.12% | 1,304,000 |
| 2022-11-18 | 2022-11-16 | 0.510 | 2,508,000 | -30,000 | 0.11% | 1,279,080 |
| 2022-11-11 | 2022-11-09 | 0.540 | 2,538,000 | +20,000 | 0.11% | 1,370,520 |
| 2022-10-25 | 2022-10-21 | 0.520 | 2,518,000 | +214,000 | 0.11% | 1,309,360 |
| 2022-10-11 | 2022-10-07 | 0.590 | 2,304,000 | +20,000 | 0.10% | 1,359,360 |
| 2022-10-05 | 2022-09-30 | 0.520 | 2,284,000 | -100,000 | 0.10% | 1,187,680 |
| 2022-10-03 | 2022-09-29 | 0.530 | 2,384,000 | -100,000 | 0.11% | 1,263,520 |
| 2022-08-09 | 2022-08-05 | 0.580 | 2,484,000 | -4,000 | 0.11% | 1,440,720 |
| 2022-08-04 | 2022-08-02 | 0.570 | 2,488,000 | -2,000 | 0.11% | 1,418,160 |
| 2022-08-03 | 2022-08-01 | 0.590 | 2,490,000 | +6,000 | 0.11% | 1,469,100 |
| 2022-07-22 | 2022-07-20 | 0.570 | 2,484,000 | -369,000 | 0.12% | 1,415,880 |
| 2022-07-15 | 2022-07-13 | 0.620 | 2,853,000 | -2,000 | 0.14% | 1,768,860 |
| 2022-07-14 | 2022-07-12 | 0.600 | 2,855,000 | +371,000 | 0.14% | 1,713,000 |
| 2022-07-07 | 2022-07-05 | 0.540 | 2,484,000 | -13,000 | 0.12% | 1,341,360 |
| 2022-06-07 | 2022-06-02 | 0.570 | 2,497,000 | -260,000 | 0.12% | 1,423,290 |
| 2022-06-01 | 2022-05-30 | 0.580 | 2,757,000 | +260,000 | 0.13% | 1,599,060 |
| 2022-05-31 | 2022-05-27 | 0.570 | 2,497,000 | -400,000 | 0.12% | 1,423,290 |
| 2022-05-27 | 2022-05-25 | 0.580 | 2,897,000 | +400,000 | 0.14% | 1,680,260 |
| 2022-05-16 | 2022-05-12 | 0.530 | 2,497,000 | -1,400,000 | 0.12% | 1,323,410 |
| 2022-05-12 | 2022-05-10 | 0.540 | 3,897,000 | +1,400,000 | 0.19% | 2,104,380 |
| 2022-04-28 | 2022-04-26 | 0.560 | 2,497,000 | -1,980,000 | 0.12% | 1,398,320 |
| 2022-04-26 | 2022-04-22 | 0.560 | 4,477,000 | +1,980,000 | 0.21% | 2,507,120 |
| 2022-03-18 | 2022-03-16 | 0.590 | 2,497,000 | -1,000,000 | 0.12% | 1,473,230 |
| 2022-03-16 | 2022-03-14 | 0.640 | 3,497,000 | +900,000 | 0.17% | 2,238,080 |
| 2022-03-09 | 2022-03-07 | 0.540 | 2,597,000 | -50,000 | 0.12% | 1,402,380 |
| 2022-02-15 | 2022-02-11 | 0.570 | 2,647,000 | +50,000 | 0.13% | 1,508,790 |
| 2022-02-10 | 2022-02-08 | 0.590 | 2,597,000 | -44,000 | 0.12% | 1,532,230 |
| 2022-02-09 | 2022-02-07 | 0.570 | 2,641,000 | +7,000 | 0.13% | 1,505,370 |
| 2022-02-04 | 2022-01-27 | 0.540 | 2,634,000 | -30,000 | 0.13% | 1,422,360 |
| 2022-01-21 | 2022-01-19 | 0.550 | 2,664,000 | +23,000 | 0.13% | 1,465,200 |
| 2022-01-14 | 2022-01-12 | 0.580 | 2,641,000 | +50,000 | 0.13% | 1,531,780 |
| 2022-01-13 | 2022-01-11 | 0.590 | 2,591,000 | +7,000 | 0.12% | 1,528,690 |
| 2022-01-05 | 2022-01-03 | 0.610 | 2,584,000 | -50,000 | 0.12% | 1,576,240 |
| 2022-01-04 | 2021-12-31 | 0.590 | 2,634,000 | +50,000 | 0.13% | 1,554,060 |
| 2021-12-30 | 2021-12-28 | 0.610 | 2,584,000 | -49,550,000 | 0.13% | 1,576,240 |
| 2021-12-29 | 2021-12-24 | 0.590 | 52,134,000 | +50,000 | 2.66% | 30,759,060 |
| 2021-12-21 | 2021-12-17 | 0.610 | 52,084,000 | -50,000 | 2.66% | 31,771,240 |
| 2021-12-20 | 2021-12-16 | 0.620 | 52,134,000 | -60,000 | 2.66% | 32,323,080 |
| 2021-12-14 | 2021-12-10 | 0.570 | 52,194,000 | +60,000 | 2.66% | 29,750,580 |
| 2021-12-03 | 2021-12-01 | 0.620 | 52,134,000 | -50,000 | 2.66% | 32,323,080 |
| 2021-11-29 | 2021-11-25 | 0.600 | 52,184,000 | +50,000 | 2.66% | 31,310,400 |
| 2021-11-16 | 2021-11-12 | 0.620 | 52,134,000 | -32,000 | 2.66% | 32,323,080 |
| 2021-11-12 | 2021-11-10 | 0.600 | 52,166,000 | +12,000 | 2.66% | 31,299,600 |
| 2021-11-05 | 2021-11-03 | 0.600 | 52,154,000 | +20,000 | 2.66% | 31,292,400 |
| 2021-10-27 | 2021-10-25 | 0.660 | 52,134,000 | -15,500,000 | 2.66% | 34,408,440 |
| 2021-10-26 | 2021-10-22 | 0.650 | 67,634,000 | -25,000 | 3.45% | 43,962,100 |
| 2021-10-22 | 2021-10-20 | 0.630 | 67,659,000 | -75,000 | 3.52% | 42,625,170 |
| 2021-10-21 | 2021-10-19 | 0.620 | 67,734,000 | +75,000 | 3.52% | 41,995,080 |
| 2021-10-11 | 2021-10-07 | 0.620 | 67,659,000 | +25,000 | 3.52% | 41,948,580 |
| 2021-09-27 | 2021-09-23 | 0.620 | 67,634,000 | -476,000 | 3.52% | 41,933,080 |
| 2021-09-13 | 2021-09-09 | 0.680 | 68,110,000 | -25,000 | 3.54% | 46,314,800 |
| 2021-09-08 | 2021-09-06 | 0.690 | 68,135,000 | +20,000 | 3.54% | 47,013,150 |
| 2021-09-06 | 2021-09-02 | 0.700 | 68,115,000 | +20,000 | 3.54% | 47,680,500 |
| 2021-09-03 | 2021-09-01 | 0.730 | 68,095,000 | +5,000 | 3.54% | 49,709,350 |
| 2021-09-02 | 2021-08-31 | 0.750 | 68,090,000 | -75,000 | 3.54% | 51,067,500 |
| 2021-09-01 | 2021-08-30 | 0.800 | 68,165,000 | +100,000 | 3.54% | 54,532,000 |
| 2021-08-31 | 2021-08-27 | 0.790 | 68,065,000 | +6,000 | 3.54% | 53,771,350 |
| 2021-08-30 | 2021-08-26 | 0.720 | 68,059,000 | -100,000 | 3.54% | 49,002,480 |
| 2021-08-27 | 2021-08-25 | 0.690 | 68,159,000 | +70,000 | 3.54% | 47,029,710 |
| 2021-08-26 | 2021-08-24 | 0.710 | 68,089,000 | +30,000 | 3.54% | 48,343,190 |
| 2021-08-25 | 2021-08-23 | 0.750 | 68,059,000 | +135,000 | 3.54% | 51,044,250 |
| 2021-08-20 | 2021-08-18 | 0.880 | 67,924,000 | +4,000 | 3.53% | 59,773,120 |
| 2021-08-19 | 2021-08-17 | 0.890 | 67,920,000 | +70,000 | 3.53% | 60,448,800 |
| 2021-08-18 | 2021-08-16 | 0.900 | 67,850,000 | -100,000 | 3.53% | 61,065,000 |
| 2021-08-16 | 2021-08-12 | 0.890 | 67,950,000 | -40,000 | 3.53% | 60,475,500 |
| 2021-08-12 | 2021-08-10 | 0.860 | 67,990,000 | -220,000 | 3.53% | 58,471,400 |
| 2021-08-11 | 2021-08-09 | 0.960 | 68,210,000 | +149,000 | 3.55% | 65,481,600 |
| 2021-08-10 | 2021-08-06 | 0.930 | 68,061,000 | +294,000 | 3.54% | 63,296,730 |
| 2021-08-09 | 2021-08-05 | 0.800 | 67,767,000 | +90,000 | 3.52% | 54,213,600 |
| 2021-08-06 | 2021-08-04 | 0.700 | 67,677,000 | -42,000 | 3.52% | 47,373,900 |
| 2021-08-05 | 2021-08-03 | 0.630 | 67,719,000 | -93,000 | 3.52% | 42,662,970 |
| 2021-08-02 | 2021-07-29 | 0.590 | 67,812,000 | -147,000 | 3.53% | 40,009,080 |
| 2021-07-29 | 2021-07-27 | 0.580 | 67,959,000 | -30,000 | 3.53% | 39,416,220 |
| 2021-07-21 | 2021-07-19 | 0.600 | 67,989,000 | +10,000 | 3.53% | 40,793,400 |
| 2021-07-20 | 2021-07-16 | 0.590 | 67,979,000 | +291,000 | 3.53% | 40,107,610 |
| 2021-07-16 | 2021-07-14 | 0.610 | 67,688,000 | +10,000 | 3.52% | 41,289,680 |
| 2021-07-15 | 2021-07-13 | 0.600 | 67,678,000 | +94,000 | 3.52% | 40,606,800 |
| 2021-07-14 | 2021-07-12 | 0.580 | 67,584,000 | +89,000 | 3.51% | 39,198,720 |
| 2021-07-12 | 2021-07-08 | 0.580 | 67,495,000 | +180,000 | 3.51% | 39,147,100 |
| 2021-07-09 | 2021-07-07 | 0.610 | 67,315,000 | +125,000 | 3.50% | 41,062,150 |
| 2021-07-08 | 2021-07-06 | 0.600 | 67,190,000 | +298,000 | 3.49% | 40,314,000 |
| 2021-07-07 | 2021-07-05 | 0.610 | 66,892,000 | +17,000 | 3.48% | 40,804,120 |
| 2021-07-06 | 2021-07-02 | 0.610 | 66,875,000 | +59,000 | 3.48% | 40,793,750 |
| 2021-07-05 | 2021-06-30 | 0.620 | 66,816,000 | -975,000 | 3.47% | 41,425,920 |
| 2021-07-02 | 2021-06-29 | 0.610 | 67,791,000 | +214,000 | 3.52% | 41,352,510 |
| 2021-06-30 | 2021-06-28 | 0.630 | 67,577,000 | +50,000 | 3.51% | 42,573,510 |
| 2021-06-29 | 2021-06-25 | 0.630 | 67,527,000 | +55,000 | 3.51% | 42,542,010 |
| 2021-06-28 | 2021-06-24 | 0.620 | 67,472,000 | -223,000 | 3.51% | 41,832,640 |
| 2021-06-24 | 2021-06-22 | 0.600 | 67,695,000 | -103,000 | 3.52% | 40,617,000 |
| 2021-06-23 | 2021-06-21 | 0.600 | 67,798,000 | +26,000 | 3.52% | 40,678,800 |
| 2021-06-21 | 2021-06-17 | 0.600 | 67,772,000 | +50,000 | 3.52% | 40,663,200 |
| 2021-06-18 | 2021-06-16 | 0.580 | 67,722,000 | +661,000 | 3.52% | 39,278,760 |
| 2021-06-17 | 2021-06-15 | 0.610 | 67,061,000 | -33,000 | 3.49% | 40,907,210 |
| 2021-06-16 | 2021-06-11 | 0.630 | 67,094,000 | -20,000 | 3.49% | 42,269,220 |
| 2021-06-15 | 2021-06-10 | 0.600 | 67,114,000 | -24,000 | 3.49% | 40,268,400 |
| 2021-06-11 | 2021-06-09 | 0.640 | 67,138,000 | +44,000 | 3.49% | 42,968,320 |
| 2021-06-09 | 2021-06-07 | 0.610 | 67,094,000 | +32,800,000 | 3.49% | 40,927,340 |
| 2021-06-08 | 2021-06-04 | 0.630 | 34,294,000 | +30,000 | 1.78% | 21,605,220 |
| 2021-06-04 | 2021-06-02 | 0.660 | 34,264,000 | +32,170,000 | 1.78% | 22,614,240 |
| 2021-06-01 | 2021-05-28 | 0.690 | 2,094,000 | +30,000 | 0.11% | 1,444,860 |
| 2021-05-31 | 2021-05-27 | 0.660 | 2,064,000 | +17,000 | 0.11% | 1,362,240 |
| 2021-05-28 | 2021-05-26 | 0.600 | 2,047,000 | +478,000 | 0.11% | 1,228,200 |
| 2021-05-27 | 2021-05-25 | 0.610 | 1,569,000 | +2,000 | 0.08% | 957,090 |
| 2021-05-26 | 2021-05-24 | 0.580 | 1,567,000 | +80,000 | 0.08% | 908,860 |
| 2021-05-25 | 2021-05-21 | 0.710 | 1,487,000 | +10,000 | 0.08% | 1,055,770 |
| 2021-05-21 | 2021-05-18 | 0.670 | 1,477,000 | +15,000 | 0.08% | 989,590 |
| 2021-05-20 | 2021-05-17 | 0.710 | 1,462,000 | +80,000 | 0.08% | 1,038,020 |
| 2021-05-18 | 2021-05-14 | 0.740 | 1,382,000 | +10,000 | 0.07% | 1,022,680 |
| 2021-05-17 | 2021-05-13 | 0.800 | 1,372,000 | +99,000 | 0.07% | 1,097,600 |
| 2021-05-14 | 2021-05-12 | 0.880 | 1,273,000 | -921,000 | 0.07% | 1,120,240 |
| 2021-05-13 | 2021-05-11 | 1.000 | 2,194,000 | -196,000 | 0.11% | 2,194,000 |
| 2021-05-12 | 2021-05-10 | 1.160 | 2,390,000 | +110,000 | 0.12% | 2,772,400 |
| 2021-05-11 | 2021-05-07 | 1.460 | 2,280,000 | -50,000 | 0.12% | 3,328,800 |
| 2021-05-10 | 2021-05-06 | 1.670 | 2,330,000 | +182,000 | 0.12% | 3,891,100 |
| 2021-05-07 | 2021-05-05 | 1.890 | 2,148,000 | +483,000 | 0.11% | 4,059,720 |
| 2021-05-06 | 2021-05-04 | 1.500 | 1,665,000 | +480,000 | 0.09% | 2,497,500 |
| 2021-05-05 | 2021-05-03 | 1.230 | 1,185,000 | +5,000 | 0.06% | 1,457,550 |
| 2021-05-04 | 2021-04-30 | 2.020 | 1,180,000 | -3,000 | 0.06% | 2,383,600 |
| 2021-05-03 | 2021-04-29 | 2.010 | 1,183,000 | -390,000 | 0.06% | 2,377,830 |
| 2021-04-30 | 2021-04-28 | 2.630 | 1,573,000 | +80,000 | 0.08% | 4,136,990 |
| 2021-04-29 | 2021-04-27 | 3.080 | 1,493,000 | -108,000 | 0.08% | 4,598,440 |
| 2021-04-27 | 2021-04-23 | 5.380 | 1,601,000 | +10,000 | 0.08% | 8,613,380 |
| 2021-04-22 | 2021-04-20 | 6.210 | 1,591,000 | +1,000 | 0.08% | 9,880,110 |
| 2021-04-21 | 2021-04-19 | 6.350 | 1,590,000 | -36,000 | 0.08% | 10,096,500 |
| 2021-04-20 | 2021-04-16 | 6.220 | 1,626,000 | +170,000 | 0.08% | 10,113,720 |
| 2021-04-19 | 2021-04-15 | 6.200 | 1,456,000 | -54,000 | 0.08% | 9,027,200 |
| 2021-04-15 | 2021-04-13 | 5.870 | 1,510,000 | +40,000 | 0.08% | 8,863,700 |
| 2021-04-14 | 2021-04-12 | 5.720 | 1,470,000 | +26,000 | 0.08% | 8,408,400 |
| 2021-04-13 | 2021-04-09 | 5.380 | 1,444,000 | -31,000 | 0.08% | 7,768,720 |
| 2021-04-12 | 2021-04-08 | 5.140 | 1,475,000 | +77,000 | 0.08% | 7,581,500 |
| 2021-04-09 | 2021-04-07 | 4.910 | 1,398,000 | +71,000 | 0.07% | 6,864,180 |
| 2021-04-08 | 2021-04-01 | 4.170 | 1,327,000 | -19,000 | 0.07% | 5,533,590 |
| 2021-03-30 | 2021-03-26 | 4.150 | 1,346,000 | -82,000 | 0.07% | 5,585,900 |
| 2021-03-23 | 2021-03-19 | 4.160 | 1,428,000 | +8,000 | 0.07% | 5,940,480 |
| 2021-03-19 | 2021-03-17 | 3.920 | 1,420,000 | +14,000 | 0.07% | 5,566,400 |
| 2021-03-17 | 2021-03-15 | 4.260 | 1,406,000 | +110,000 | 0.07% | 5,989,560 |
| 2021-03-16 | 2021-03-12 | 4.320 | 1,296,000 | -104,000 | 0.07% | 5,598,720 |
| 2021-03-11 | 2021-03-09 | 4.280 | 1,400,000 | +4,000 | 0.07% | 5,992,000 |
| 2021-03-10 | 2021-03-08 | 4.500 | 1,396,000 | -352,000 | 0.07% | 6,282,000 |
| 2021-03-09 | 2021-03-05 | 4.350 | 1,748,000 | +352,000 | 0.09% | 7,603,800 |
| 2021-03-08 | 2021-03-04 | 4.270 | 1,396,000 | -4,000 | 0.07% | 5,960,920 |
| 2021-03-05 | 2021-03-03 | 4.240 | 1,400,000 | +104,000 | 0.07% | 5,936,000 |
| 2021-03-03 | 2021-03-01 | 4.190 | 1,296,000 | -104,000 | 0.07% | 5,430,240 |
| 2021-03-01 | 2021-02-25 | 4.280 | 1,400,000 | -8,000 | 0.07% | 5,992,000 |
| 2021-02-26 | 2021-02-24 | 4.220 | 1,408,000 | +112,000 | 0.07% | 5,941,760 |
| 2021-02-25 | 2021-02-23 | 4.220 | 1,296,000 | -100,000 | 0.07% | 5,469,120 |
| 2021-02-23 | 2021-02-19 | 4.180 | 1,396,000 | +50,000 | 0.07% | 5,835,280 |
| 2021-02-22 | 2021-02-18 | 4.240 | 1,346,000 | -100,000 | 0.07% | 5,707,040 |
| 2021-02-19 | 2021-02-17 | 4.230 | 1,446,000 | +76,000 | 0.08% | 6,116,580 |
| 2021-02-17 | 2021-02-11 | 4.080 | 1,370,000 | +74,000 | 0.07% | 5,589,600 |
| 2021-02-09 | 2021-02-05 | 3.970 | 1,296,000 | -34,000 | 0.07% | 5,145,120 |
| 2021-02-05 | 2021-02-03 | 3.780 | 1,330,000 | +4,000 | 0.07% | 5,027,400 |
| 2021-02-04 | 2021-02-02 | 3.750 | 1,326,000 | -79,000 | 0.07% | 4,972,500 |
| 2021-02-03 | 2021-02-01 | 3.730 | 1,405,000 | +87,000 | 0.07% | 5,240,650 |
| 2021-02-02 | 2021-01-29 | 3.440 | 1,318,000 | -30,000 | 0.07% | 4,533,920 |
| 2021-02-01 | 2021-01-28 | 3.460 | 1,348,000 | +8,000 | 0.07% | 4,664,080 |
| 2021-01-25 | 2021-01-21 | 3.340 | 1,340,000 | -5,000 | 0.07% | 4,475,600 |
| 2021-01-22 | 2021-01-20 | 3.260 | 1,345,000 | +12,000 | 0.07% | 4,384,700 |
| 2021-01-21 | 2021-01-19 | 3.320 | 1,333,000 | +6,000 | 0.07% | 4,425,560 |
| 2021-01-20 | 2021-01-18 | 3.380 | 1,327,000 | -50,000 | 0.07% | 4,485,260 |
| 2021-01-19 | 2021-01-15 | 3.340 | 1,377,000 | -347,000 | 0.07% | 4,599,180 |
| 2021-01-18 | 2021-01-14 | 3.370 | 1,724,000 | -262,000 | 0.09% | 5,809,880 |
| 2021-01-15 | 2021-01-13 | 3.390 | 1,986,000 | -8,000 | 0.10% | 6,732,540 |
| 2021-01-14 | 2021-01-12 | 3.410 | 1,994,000 | -63,000 | 0.10% | 6,799,540 |
| 2021-01-13 | 2021-01-11 | 3.390 | 2,057,000 | +195,000 | 0.11% | 6,973,230 |
| 2021-01-12 | 2021-01-08 | 3.600 | 1,862,000 | +8,000 | 0.10% | 6,703,200 |
| 2021-01-11 | 2021-01-07 | 3.460 | 1,854,000 | +6,000 | 0.10% | 6,414,840 |
| 2021-01-08 | 2021-01-06 | 3.440 | 1,848,000 | -42,000 | 0.10% | 6,357,120 |
| 2021-01-07 | 2021-01-05 | 3.420 | 1,890,000 | +14,000 | 0.10% | 6,463,800 |
| 2021-01-06 | 2021-01-04 | 3.230 | 1,876,000 | +255,000 | 0.10% | 6,059,480 |
| 2021-01-05 | 2020-12-31 | 3.380 | 1,621,000 | -265,000 | 0.08% | 5,478,980 |
| 2021-01-04 | 2020-12-29 | 3.210 | 1,886,000 | -168,000 | 0.10% | 6,054,060 |
| 2020-12-30 | 2020-12-28 | 3.290 | 2,054,000 | +59,000 | 0.11% | 6,757,660 |
| 2020-12-29 | 2020-12-24 | 3.430 | 1,995,000 | -85,000 | 0.10% | 6,842,850 |
| 2020-12-28 | 2020-12-22 | 3.480 | 2,080,000 | +80,000 | 0.11% | 7,238,400 |
| 2020-12-21 | 2020-12-17 | 3.340 | 2,000,000 | +15,000 | 0.10% | 6,680,000 |
| 2020-12-18 | 2020-12-16 | 3.300 | 1,985,000 | -18,000 | 0.10% | 6,550,500 |
| 2020-12-17 | 2020-12-15 | 3.360 | 2,003,000 | -34,000 | 0.10% | 6,730,080 |
| 2020-12-16 | 2020-12-14 | 3.300 | 2,037,000 | +8,000 | 0.11% | 6,722,100 |
| 2020-12-15 | 2020-12-11 | 3.310 | 2,029,000 | +54,000 | 0.11% | 6,715,990 |
| 2020-12-14 | 2020-12-10 | 3.220 | 1,975,000 | -8,000 | 0.10% | 6,359,500 |
| 2020-12-11 | 2020-12-09 | 3.090 | 1,983,000 | -10,000 | 0.10% | 6,127,470 |
| 2020-12-10 | 2020-12-08 | 3.380 | 1,993,000 | -4,000 | 0.10% | 6,736,340 |
| 2020-12-09 | 2020-12-07 | 3.320 | 1,997,000 | -91,000 | 0.10% | 6,630,040 |
| 2020-12-04 | 2020-12-02 | 2.890 | 2,088,000 | +10,000 | 0.11% | 6,034,320 |
| 2020-12-03 | 2020-12-01 | 2.820 | 2,078,000 | +86,000 | 0.11% | 5,859,960 |
| 2020-12-02 | 2020-11-30 | 2.720 | 1,992,000 | -20,000 | 0.10% | 5,418,240 |
| 2020-11-30 | 2020-11-26 | 2.870 | 2,012,000 | +64,000 | 0.10% | 5,774,440 |
| 2020-11-27 | 2020-11-25 | 2.890 | 1,948,000 | +84,000 | 0.10% | 5,629,720 |
| 2020-11-26 | 2020-11-24 | 2.780 | 1,864,000 | -448,000 | 0.10% | 5,181,920 |
| 2020-11-25 | 2020-11-23 | 2.540 | 2,312,000 | +137,000 | 0.12% | 5,872,480 |
| 2020-11-24 | 2020-11-20 | 2.280 | 2,175,000 | +328,000 | 0.11% | 4,959,000 |
| 2020-11-20 | 2020-11-18 | 2.250 | 1,847,000 | +106,000 | 0.10% | 4,155,750 |
| 2020-11-19 | 2020-11-17 | 2.200 | 1,741,000 | -126,000 | 0.09% | 3,830,200 |
| 2020-11-18 | 2020-11-16 | 2.050 | 1,867,000 | -65,000 | 0.10% | 3,827,350 |
| 2020-11-16 | 2020-11-12 | 1.560 | 1,932,000 | -68,000 | 0.10% | 3,013,920 |
| 2020-11-13 | 2020-11-11 | 1.430 | 2,000,000 | -100,000 | 0.10% | 2,860,000 |
| 2020-11-12 | 2020-11-10 | 1.340 | 2,100,000 | -100,000 | 0.11% | 2,814,000 |
| 2020-11-10 | 2020-11-06 | 1.150 | 2,200,000 | +165,000 | 0.11% | 2,530,000 |
| 2020-11-09 | 2020-11-05 | 1.140 | 2,035,000 | -50,000 | 0.11% | 2,319,900 |
| 2020-11-06 | 2020-11-04 | 1.130 | 2,085,000 | +37,000 | 0.11% | 2,356,050 |
| 2020-11-05 | 2020-11-03 | 1.100 | 2,048,000 | +87,000 | 0.11% | 2,252,800 |
| 2020-11-04 | 2020-11-02 | 1.070 | 1,961,000 | +28,000 | 0.10% | 2,098,270 |
| 2020-11-03 | 2020-10-30 | 1.090 | 1,933,000 | +160,000 | 0.10% | 2,106,970 |
| 2020-10-30 | 2020-10-28 | 1.130 | 1,773,000 | -90,000 | 0.09% | 2,003,490 |
| 2020-10-29 | 2020-10-27 | 1.000 | 1,863,000 | +198,000 | 0.10% | 1,863,000 |
| 2020-10-27 | 2020-10-22 | 0.770 | 1,665,000 | +500,000 | 0.09% | 1,282,050 |
| 2020-10-23 | 2020-10-21 | 0.810 | 1,165,000 | -60,000 | 0.06% | 943,650 |
| 2020-09-28 | 2020-09-24 | 0.760 | 1,225,000 | -145,000 | 0.06% | 931,000 |
| 2020-09-14 | 2020-09-10 | 0.900 | 1,370,000 | +60,000 | 0.07% | 1,233,000 |
| 2020-09-07 | 2020-09-03 | 0.920 | 1,310,000 | +20,000 | 0.07% | 1,205,200 |
| 2020-09-01 | 2020-08-28 | 0.940 | 1,290,000 | +145,000 | 0.07% | 1,212,600 |
| 2020-08-31 | 2020-08-27 | 0.930 | 1,145,000 | -440,000 | 0.06% | 1,064,850 |
| 2020-08-19 | 2020-08-17 | 0.850 | 1,585,000 | +2,000 | 0.08% | 1,347,250 |
| 2020-08-18 | 2020-08-14 | 1.000 | 1,583,000 | +2,000 | 0.08% | 1,583,000 |
| 2020-08-11 | 2020-08-07 | 1.290 | 1,581,000 | +10,000 | 0.08% | 2,039,490 |
| 2020-08-10 | 2020-08-06 | 1.290 | 1,571,000 | -20,000 | 0.08% | 2,026,590 |
| 2020-07-06 | 2020-07-02 | 1.570 | 1,591,000 | -40,000 | 0.08% | 2,497,870 |
| 2020-07-02 | 2020-06-29 | 1.650 | 1,631,000 | +15,000 | 0.08% | 2,691,150 |
| 2020-05-25 | 2020-05-21 | 1.210 | 1,616,000 | -20,000 | 0.08% | 1,955,360 |
| 2020-05-21 | 2020-05-19 | 0.900 | 1,636,000 | +1,000 | 0.09% | 1,472,400 |
| 2020-05-07 | 2020-05-05 | 1.040 | 1,635,000 | +1,000 | 0.08% | 1,700,400 |
| 2020-05-06 | 2020-05-04 | 1.020 | 1,634,000 | +2,000 | 0.08% | 1,666,680 |
| 2020-05-04 | 2020-04-28 | 1.130 | 1,632,000 | +2,000 | 0.08% | 1,844,160 |
| 2020-04-29 | 2020-04-27 | 1.740 | 1,630,000 | +2,000 | 0.08% | 2,836,200 |
| 2020-04-27 | 2020-04-23 | 1.880 | 1,628,000 | +1,000 | 0.08% | 3,060,640 |
| 2020-04-24 | 2020-04-22 | 1.820 | 1,627,000 | +1,000 | 0.08% | 2,961,140 |
| 2020-04-14 | 2020-04-08 | 1.710 | 1,626,000 | -70,000 | 0.08% | 2,780,460 |
| 2020-04-09 | 2020-04-07 | 1.690 | 1,696,000 | +2,000 | 0.09% | 2,866,240 |
| 2020-04-08 | 2020-04-06 | 1.920 | 1,694,000 | +1,000 | 0.09% | 3,252,480 |
| 2020-04-07 | 2020-04-03 | 1.930 | 1,693,000 | -8,000 | 0.09% | 3,267,490 |
| 2020-04-01 | 2020-03-30 | 1.960 | 1,701,000 | +2,000 | 0.09% | 3,333,960 |
| 2020-03-27 | 2020-03-25 | 2.060 | 1,699,000 | +2,000 | 0.09% | 3,499,940 |
| 2020-03-26 | 2020-03-24 | 2.150 | 1,697,000 | +2,000 | 0.09% | 3,648,550 |
| 2020-03-25 | 2020-03-23 | 2.160 | 1,695,000 | +2,000 | 0.09% | 3,661,200 |
| 2020-03-24 | 2020-03-20 | 2.200 | 1,693,000 | +2,000 | 0.09% | 3,724,600 |
| 2020-03-20 | 2020-03-18 | 2.210 | 1,691,000 | +3,000 | 0.09% | 3,737,110 |
| 2020-03-19 | 2020-03-17 | 2.240 | 1,688,000 | +1,000 | 0.09% | 3,781,120 |
| 2020-03-18 | 2020-03-16 | 2.100 | 1,687,000 | +2,000 | 0.09% | 3,542,700 |
| 2020-03-17 | 2020-03-13 | 2.050 | 1,685,000 | +1,000 | 0.09% | 3,454,250 |
| 2020-03-12 | 2020-03-10 | 1.990 | 1,684,000 | +2,000 | 0.09% | 3,351,160 |
| 2020-03-11 | 2020-03-09 | 2.060 | 1,682,000 | +14,000 | 0.09% | 3,464,920 |
| 2020-03-10 | 2020-03-06 | 2.060 | 1,668,000 | +2,000 | 0.09% | 3,436,080 |
| 2020-03-09 | 2020-03-05 | 2.060 | 1,666,000 | +3,000 | 0.09% | 3,431,960 |
| 2020-03-04 | 2020-03-02 | 2.090 | 1,663,000 | +1,000 | 0.09% | 3,475,670 |
| 2020-03-03 | 2020-02-28 | 2.100 | 1,662,000 | +3,000 | 0.09% | 3,490,200 |
| 2020-02-28 | 2020-02-26 | 2.110 | 1,659,000 | +5,000 | 0.09% | 3,500,490 |
| 2020-02-27 | 2020-02-25 | 2.120 | 1,654,000 | +4,000 | 0.09% | 3,506,480 |
| 2020-02-26 | 2020-02-24 | 2.150 | 1,650,000 | +3,000 | 0.09% | 3,547,500 |
| 2020-02-25 | 2020-02-21 | 2.150 | 1,647,000 | -20,000 | 0.09% | 3,541,050 |
| 2020-02-24 | 2020-02-20 | 2.200 | 1,667,000 | +2,000 | 0.09% | 3,667,400 |
| 2020-02-20 | 2020-02-18 | 2.210 | 1,665,000 | +1,000 | 0.09% | 3,679,650 |
| 2020-02-14 | 2020-02-12 | 2.080 | 1,664,000 | -48,000 | 0.09% | 3,461,120 |
| 2020-02-12 | 2020-02-10 | 2.250 | 1,712,000 | +23,000 | 0.09% | 3,852,000 |
| 2020-02-11 | 2020-02-07 | 2.060 | 1,689,000 | +7,000 | 0.09% | 3,479,340 |
| 2020-02-10 | 2020-02-06 | 2.180 | 1,682,000 | +1,000 | 0.09% | 3,666,760 |
| 2020-02-06 | 2020-02-04 | 2.140 | 1,681,000 | +2,000 | 0.09% | 3,597,340 |
| 2020-02-04 | 2020-01-31 | 1.990 | 1,679,000 | +7,000 | 0.09% | 3,341,210 |
| 2020-02-03 | 2020-01-30 | 1.960 | 1,672,000 | +4,000 | 0.09% | 3,277,120 |
| 2020-01-31 | 2020-01-29 | 1.980 | 1,668,000 | +1,000 | 0.09% | 3,302,640 |
| 2020-01-30 | 2020-01-24 | 1.940 | 1,667,000 | +7,000 | 0.09% | 3,233,980 |
| 2020-01-29 | 2020-01-22 | 1.940 | 1,660,000 | +1,000 | 0.09% | 3,220,400 |
| 2020-01-21 | 2020-01-17 | 2.040 | 1,659,000 | +1,000 | 0.09% | 3,384,360 |
| 2020-01-20 | 2020-01-16 | 2.090 | 1,658,000 | +21,000 | 0.09% | 3,465,220 |
| 2020-01-17 | 2020-01-15 | 2.210 | 1,637,000 | +2,000 | 0.09% | 3,617,770 |
| 2020-01-15 | 2020-01-13 | 2.120 | 1,635,000 | +2,000 | 0.08% | 3,466,200 |
| 2020-01-14 | 2020-01-10 | 2.280 | 1,633,000 | +2,000 | 0.08% | 3,723,240 |
| 2020-01-13 | 2020-01-09 | 2.300 | 1,631,000 | +1,000 | 0.08% | 3,751,300 |
| 2020-01-10 | 2020-01-08 | 2.300 | 1,630,000 | -116,000 | 0.08% | 3,749,000 |
| 2019-12-23 | 2019-12-19 | 2.250 | 1,746,000 | -30,000 | 0.09% | 3,928,500 |
| 2019-12-20 | 2019-12-18 | 2.260 | 1,776,000 | +30,000 | 0.09% | 4,013,760 |
| 2019-11-08 | 2019-11-06 | 2.480 | 1,746,000 | +50,000 | 0.09% | 4,330,080 |
| 2019-10-31 | 2019-10-29 | 2.420 | 1,696,000 | +20,000 | 0.09% | 4,104,320 |
| 2019-10-17 | 2019-10-15 | 36.000 | 1,676,000 | +1,571,250 | 0.09% | 60,336,000 |
| 2019-10-02 | 2019-09-27 | 36.640 | 104,750 | +5,000 | 0.09% | 3,838,040 |
| 2019-08-19 | 2019-08-15 | 39.240 | 99,750 | -5,000 | 0.08% | 3,914,190 |
| 2019-08-05 | 2019-08-01 | 40.000 | 104,750 | +7,250 | 0.09% | 4,190,000 |
| 2019-08-02 | 2019-07-31 | 41.920 | 97,500 | -15,000 | 0.08% | 4,087,200 |
| 2019-07-22 | 2019-07-18 | 42.000 | 112,500 | +7,750 | 0.09% | 4,725,000 |
| 2019-07-19 | 2019-07-17 | 35.920 | 104,750 | +7,250 | 0.09% | 3,762,620 |
| 2019-05-23 | 2019-05-21 | 33.200 | 97,500 | +7,500 | 0.08% | 3,237,000 |
| 2019-05-17 | 2019-05-15 | 31.320 | 90,000 | +8,750 | 0.07% | 2,818,800 |
| 2019-05-15 | 2019-05-10 | 30.320 | 81,250 | +18,500 | 0.07% | 2,463,500 |
| 2019-04-25 | 2019-04-23 | 30.080 | 62,750 | -2,250 | 0.05% | 1,887,520 |
| 2019-04-24 | 2019-04-18 | 30.320 | 65,000 | -14,000 | 0.05% | 1,970,800 |
| 2019-04-23 | 2019-04-17 | 30.400 | 79,000 | -24,000 | 0.07% | 2,401,600 |
| 2019-04-16 | 2019-04-12 | 29.640 | 103,000 | -7,000 | 0.09% | 3,052,920 |
| 2019-04-15 | 2019-04-11 | 29.760 | 110,000 | -9,500 | 0.09% | 3,273,600 |
| 2019-04-12 | 2019-04-10 | 29.960 | 119,500 | -5,000 | 0.10% | 3,580,220 |
| 2019-04-11 | 2019-04-09 | 29.720 | 124,500 | -3,000 | 0.10% | 3,700,140 |
| 2019-04-03 | 2019-04-01 | 29.360 | 127,500 | -2,500 | 0.11% | 3,743,400 |
| 2019-03-29 | 2019-03-27 | 29.000 | 130,000 | -5,000 | 0.11% | 3,770,000 |
| 2019-03-20 | 2019-03-18 | 29.200 | 135,000 | -1,750 | 0.11% | 3,942,000 |
| 2019-03-15 | 2019-03-13 | 29.520 | 136,750 | -750 | 0.11% | 4,036,860 |
| 2019-03-14 | 2019-03-12 | 29.800 | 137,500 | -3,750 | 0.11% | 4,097,500 |
| 2019-01-17 | 2019-01-15 | 29.800 | 141,250 | -3,500 | 0.12% | 4,209,250 |
| 2019-01-07 | 2019-01-03 | 30.800 | 144,750 | -4,000 | 0.12% | 4,458,300 |
| 2018-09-06 | 2018-09-04 | 36.120 | 148,750 | -5,000 | 0.12% | 5,372,850 |
| 2018-09-05 | 2018-09-03 | 35.720 | 153,750 | -12,500 | 0.13% | 5,491,950 |
| 2018-09-04 | 2018-08-31 | 34.200 | 166,250 | -20,500 | 0.14% | 5,685,750 |
| 2018-09-03 | 2018-08-30 | 33.000 | 186,750 | -18,250 | 0.16% | 6,162,750 |
| 2018-08-16 | 2018-08-14 | 33.200 | 205,000 | -15,000 | 0.17% | 6,806,000 |
| 2018-08-14 | 2018-08-10 | 34.080 | 220,000 | -12,500 | 0.18% | 7,497,600 |
| 2018-07-27 | 2018-07-25 | 41.040 | 232,500 | -750 | 0.19% | 9,541,800 |
| 2018-07-16 | 2018-07-12 | 40.080 | 233,250 | +750 | 0.19% | 9,348,660 |
| 2018-06-26 | 2018-06-22 | 33.920 | 232,500 | -1,750 | 0.19% | 7,886,400 |
| 2018-06-15 | 2018-06-13 | 31.920 | 234,250 | +1,750 | 0.19% | 7,477,260 |
| 2018-03-21 | 2018-03-19 | 27.000 | 232,500 | -194,000 | 0.19% | 6,277,500 |
| 2018-02-01 | 2018-01-30 | 23.840 | 426,500 | -5,000 | 0.35% | 10,167,760 |
| 2017-12-27 | 2017-12-21 | 23.160 | 431,500 | +5,000 | 0.36% | 9,993,540 |
| 2017-11-30 | 2017-11-28 | 23.760 | 426,500 | -9,000 | 0.35% | 10,133,640 |
| 2017-11-29 | 2017-11-27 | 23.880 | 435,500 | -1,000 | 0.36% | 10,399,740 |
| 2017-11-21 | 2017-11-17 | 23.040 | 436,500 | +1,250 | 0.36% | 10,056,960 |
| 2017-11-20 | 2017-11-16 | 23.640 | 435,250 | +3,750 | 0.36% | 10,289,310 |
| 2017-11-16 | 2017-11-14 | 23.800 | 431,500 | +1,250 | 0.36% | 10,269,700 |
| 2017-11-15 | 2017-11-13 | 23.800 | 430,250 | +2,000 | 0.36% | 10,239,950 |
| 2017-11-14 | 2017-11-10 | 23.320 | 428,250 | +6,000 | 0.36% | 9,986,790 |
| 2017-11-13 | 2017-11-09 | 23.680 | 422,250 | +2,000 | 0.35% | 9,998,880 |
| 2017-11-10 | 2017-11-08 | 23.960 | 420,250 | +1,750 | 0.35% | 10,069,190 |
| 2017-11-09 | 2017-11-07 | 23.800 | 418,500 | +1,750 | 0.35% | 9,960,300 |
| 2017-11-03 | 2017-11-01 | 23.600 | 416,750 | -20,250 | 0.35% | 9,835,300 |
| 2017-11-01 | 2017-10-30 | 23.680 | 437,000 | +5,000 | 0.36% | 10,348,160 |
| 2017-10-31 | 2017-10-27 | 23.920 | 432,000 | +2,500 | 0.36% | 10,333,440 |
| 2017-10-30 | 2017-10-26 | 24.400 | 429,500 | +6,500 | 0.36% | 10,479,800 |
| 2017-10-23 | 2017-10-19 | 24.600 | 423,000 | -17,000 | 0.35% | 10,405,800 |
| 2017-10-17 | 2017-10-13 | 24.680 | 440,000 | +5,000 | 0.37% | 10,859,200 |
| 2017-10-13 | 2017-10-11 | 24.520 | 435,000 | -25,000 | 0.36% | 10,666,200 |
| 2017-09-22 | 2017-09-20 | 24.360 | 460,000 | +5,000 | 0.38% | 11,205,600 |
| 2017-09-21 | 2017-09-19 | 24.680 | 455,000 | +8,500 | 0.38% | 11,229,400 |
| 2017-09-19 | 2017-09-15 | 24.600 | 446,500 | +5,000 | 0.37% | 10,983,900 |
| 2017-09-18 | 2017-09-14 | 25.000 | 441,500 | +4,250 | 0.37% | 11,037,500 |
| 2017-09-13 | 2017-09-11 | 24.800 | 437,250 | +2,500 | 0.36% | 10,843,800 |
| 2017-09-11 | 2017-09-07 | 24.520 | 434,750 | +25,000 | 0.36% | 10,660,070 |
| 2017-09-08 | 2017-09-06 | 23.640 | 409,750 | +4,000 | 0.34% | 9,686,490 |
| 2017-09-07 | 2017-09-05 | 23.400 | 405,750 | +2,000 | 0.34% | 9,494,550 |
| 2017-09-05 | 2017-09-01 | 23.840 | 403,750 | -2,500 | 0.34% | 9,625,400 |
| 2017-09-04 | 2017-08-31 | 24.080 | 406,250 | +500 | 0.34% | 9,782,500 |
| 2017-09-01 | 2017-08-30 | 24.040 | 405,750 | +2,750 | 0.34% | 9,754,230 |
| 2017-08-31 | 2017-08-29 | 25.000 | 403,000 | +1,500 | 0.34% | 10,075,000 |
| 2017-08-30 | 2017-08-28 | 24.760 | 401,500 | -6,750 | 0.33% | 9,941,140 |
| 2017-08-29 | 2017-08-25 | 24.760 | 408,250 | -3,500 | 0.34% | 10,108,270 |
| 2017-08-28 | 2017-08-24 | 24.760 | 411,750 | -10,000 | 0.34% | 10,194,930 |
| 2017-08-25 | 2017-08-22 | 24.520 | 421,750 | -1,250 | 0.35% | 10,341,310 |
| 2017-08-24 | 2017-08-21 | 24.240 | 423,000 | -21,500 | 0.35% | 10,253,520 |
| 2017-08-22 | 2017-08-18 | 23.920 | 444,500 | +1,500 | 0.37% | 10,632,440 |
| 2017-08-21 | 2017-08-17 | 24.200 | 443,000 | +1,250 | 0.37% | 10,720,600 |
| 2017-08-18 | 2017-08-16 | 23.840 | 441,750 | +3,750 | 0.37% | 10,531,320 |
| 2017-08-17 | 2017-08-15 | 23.840 | 438,000 | +1,750 | 0.36% | 10,441,920 |
| 2017-08-16 | 2017-08-14 | 23.640 | 436,250 | -1,250 | 0.36% | 10,312,950 |
| 2017-08-15 | 2017-08-11 | 23.480 | 437,500 | -7,750 | 0.36% | 10,272,500 |
| 2017-08-09 | 2017-08-07 | 23.240 | 445,250 | -1,250 | 0.37% | 10,347,610 |
| 2017-08-08 | 2017-08-04 | 23.600 | 446,500 | -4,250 | 0.37% | 10,537,400 |
| 2017-08-07 | 2017-08-03 | 23.600 | 450,750 | +8,000 | 0.37% | 10,637,700 |
| 2017-08-04 | 2017-08-02 | 23.920 | 442,750 | +6,250 | 0.37% | 10,590,580 |
| 2017-08-03 | 2017-08-01 | 23.520 | 436,500 | -9,000 | 0.36% | 10,266,480 |
| 2017-08-02 | 2017-07-31 | 23.280 | 445,500 | -14,750 | 0.37% | 10,371,240 |
| 2017-07-28 | 2017-07-26 | 23.440 | 460,250 | +750 | 0.38% | 10,788,260 |
| 2017-07-27 | 2017-07-25 | 22.720 | 459,500 | +3,500 | 0.38% | 10,439,840 |
| 2017-07-26 | 2017-07-24 | 22.480 | 456,000 | +1,500 | 0.38% | 10,250,880 |
| 2017-07-25 | 2017-07-21 | 23.080 | 454,500 | -1,750 | 0.38% | 10,489,860 |
| 2017-07-24 | 2017-07-20 | 23.280 | 456,250 | -500 | 0.38% | 10,621,500 |
| 2017-07-21 | 2017-07-19 | 22.920 | 456,750 | -500 | 0.38% | 10,468,710 |
| 2017-07-20 | 2017-07-18 | 22.640 | 457,250 | +5,750 | 0.38% | 10,352,140 |
| 2017-07-18 | 2017-07-14 | 22.280 | 451,500 | +8,000 | 0.38% | 10,059,420 |
| 2017-07-13 | 2017-07-11 | 20.720 | 443,500 | -5,000 | 0.37% | 9,189,320 |
| 2017-07-07 | 2017-07-05 | 21.320 | 448,500 | -1,000 | 0.37% | 9,562,020 |
| 2017-07-06 | 2017-07-04 | 21.320 | 449,500 | -1,250 | 0.37% | 9,583,340 |
| 2017-07-05 | 2017-07-03 | 21.480 | 450,750 | -5,000 | 0.37% | 9,682,110 |
| 2017-07-04 | 2017-06-30 | 21.520 | 455,750 | -10,500 | 0.38% | 9,807,740 |
| 2017-06-30 | 2017-06-28 | 21.200 | 466,250 | -7,500 | 0.39% | 9,884,500 |
| 2017-06-28 | 2017-06-26 | 21.720 | 473,750 | -250 | 0.39% | 10,289,850 |
| 2017-06-27 | 2017-06-23 | 22.080 | 474,000 | -4,250 | 0.39% | 10,465,920 |
| 2017-06-26 | 2017-06-22 | 21.800 | 478,250 | -5,500 | 0.40% | 10,425,850 |
| 2017-06-21 | 2017-06-19 | 23.600 | 483,750 | +62,500 | 0.40% | 11,416,500 |
| 2017-06-16 | 2017-06-14 | 23.400 | 421,250 | +5,000 | 0.35% | 9,857,250 |
| 2017-06-15 | 2017-06-13 | 24.200 | 416,250 | +7,500 | 0.35% | 10,073,250 |
| 2017-06-14 | 2017-06-12 | 23.320 | 408,750 | +3,750 | 0.34% | 9,532,050 |
| 2017-06-12 | 2017-06-08 | 20.320 | 405,000 | +24,250 | 0.34% | 8,229,600 |
| 2017-06-09 | 2017-06-07 | 22.080 | 380,750 | +56,000 | 0.32% | 8,406,960 |
| 2017-06-08 | 2017-06-06 | 24.400 | 324,750 | +4,250 | 0.27% | 7,923,900 |
| 2017-06-07 | 2017-06-05 | 25.240 | 320,500 | +11,500 | 0.27% | 8,089,420 |
| 2017-06-06 | 2017-06-02 | 25.800 | 309,000 | +20,000 | 0.26% | 7,972,200 |
| 2017-06-05 | 2017-06-01 | 25.360 | 289,000 | -13,000 | 0.24% | 7,329,040 |
| 2017-06-02 | 2017-05-31 | 26.000 | 302,000 | -2,250 | 0.25% | 7,852,000 |
| 2017-06-01 | 2017-05-29 | 27.280 | 304,250 | +23,250 | 0.25% | 8,299,940 |
| 2017-05-31 | 2017-05-26 | 27.360 | 281,000 | +6,000 | 0.23% | 7,688,160 |
| 2017-05-26 | 2017-05-24 | 27.280 | 275,000 | +5,000 | 0.23% | 7,502,000 |
| 2017-05-25 | 2017-05-23 | 26.760 | 270,000 | +53,250 | 0.22% | 7,225,200 |
| 2017-05-24 | 2017-05-22 | 27.680 | 216,750 | -17,500 | 0.18% | 5,999,640 |
| 2017-05-19 | 2017-05-17 | 30.800 | 234,250 | -1,000 | 0.19% | 7,214,900 |
| 2017-05-18 | 2017-05-16 | 30.720 | 235,250 | -10,500 | 0.20% | 7,226,880 |
| 2017-05-17 | 2017-05-15 | 30.800 | 245,750 | -1,000 | 0.20% | 7,569,100 |
| 2017-05-16 | 2017-05-12 | 30.760 | 246,750 | -2,500 | 0.21% | 7,590,030 |
| 2017-05-15 | 2017-05-11 | 30.680 | 249,250 | +14,500 | 0.21% | 7,646,990 |
| 2017-05-12 | 2017-05-10 | 30.600 | 234,750 | -750 | 0.20% | 7,183,350 |
| 2017-05-11 | 2017-05-09 | 30.720 | 235,500 | -500 | 0.20% | 7,234,560 |
| 2017-05-10 | 2017-05-08 | 30.120 | 236,000 | +3,250 | 0.20% | 7,108,320 |
| 2017-05-09 | 2017-05-05 | 30.800 | 232,750 | -3,250 | 0.19% | 7,168,700 |
| 2017-05-08 | 2017-05-04 | 30.600 | 236,000 | -29,000 | 0.20% | 7,221,600 |
| 2017-05-04 | 2017-04-28 | 31.160 | 265,000 | +15,750 | 0.22% | 8,257,400 |
| 2017-05-02 | 2017-04-27 | 31.160 | 249,250 | +46,500 | 0.21% | 7,766,630 |
| 2017-04-26 | 2017-04-24 | 31.240 | 202,750 | +2,250 | 0.17% | 6,333,910 |
| 2017-04-25 | 2017-04-21 | 31.160 | 200,500 | +12,500 | 0.17% | 6,247,580 |
| 2017-04-24 | 2017-04-20 | 31.520 | 188,000 | +1,000 | 0.16% | 5,925,760 |
| 2017-04-21 | 2017-04-19 | 29.600 | 187,000 | -2,000 | 0.16% | 5,535,200 |
| 2017-04-20 | 2017-04-18 | 31.160 | 189,000 | +2,000 | 0.16% | 5,889,240 |
| 2017-04-06 | 2017-04-03 | 32.600 | 187,000 | -4,250 | 0.16% | 6,096,200 |
| 2017-04-05 | 2017-03-31 | 32.640 | 191,250 | +7,000 | 0.16% | 6,242,400 |
| 2017-03-31 | 2017-03-29 | 33.080 | 184,250 | -7,500 | 0.15% | 6,094,990 |
| 2017-03-24 | 2017-03-22 | 33.320 | 191,750 | +2,000 | 0.16% | 6,389,110 |
| 2017-03-20 | 2017-03-16 | 32.600 | 189,750 | -33,750 | 0.16% | 6,185,850 |
| 2017-03-17 | 2017-03-15 | 32.400 | 223,500 | -500 | 0.19% | 7,241,400 |
| 2017-03-16 | 2017-03-14 | 31.880 | 224,000 | -2,250 | 0.19% | 7,141,120 |
| 2017-03-14 | 2017-03-10 | 33.320 | 226,250 | -750 | 0.19% | 7,538,650 |
| 2017-03-10 | 2017-03-08 | 35.120 | 227,000 | +1,500 | 0.19% | 7,972,240 |
| 2017-03-09 | 2017-03-07 | 34.880 | 225,500 | +9,250 | 0.19% | 7,865,440 |
| 2017-03-08 | 2017-03-06 | 33.840 | 216,250 | -1,000 | 0.18% | 7,317,900 |
| 2017-03-07 | 2017-03-03 | 31.640 | 217,250 | +7,250 | 0.18% | 6,873,790 |
| 2017-03-06 | 2017-03-02 | 30.640 | 210,000 | +2,750 | 0.17% | 6,434,400 |
| 2017-02-22 | 2017-02-20 | 29.560 | 207,250 | -4,000 | 0.17% | 6,126,310 |
| 2017-02-03 | 2017-02-01 | 31.360 | 211,250 | -500 | 0.18% | 6,624,800 |
| 2017-02-02 | 2017-01-27 | 31.120 | 211,750 | +250 | 0.18% | 6,589,660 |
| 2017-02-01 | 2017-01-25 | 30.520 | 211,500 | +4,250 | 0.18% | 6,454,980 |
| 2017-01-26 | 2017-01-24 | 30.760 | 207,250 | -2,250 | 0.17% | 6,375,010 |
| 2017-01-25 | 2017-01-23 | 31.240 | 209,500 | -2,250 | 0.17% | 6,544,780 |
| 2017-01-09 | 2017-01-05 | 30.720 | 211,750 | +750 | 0.18% | 6,504,960 |
| 2017-01-06 | 2017-01-04 | 31.400 | 211,000 | +8,250 | 0.18% | 6,625,400 |
| 2017-01-05 | 2017-01-03 | 30.800 | 202,750 | -150 | 0.17% | 6,244,700 |
| 2016-12-29 | 2016-12-23 | 32.120 | 202,900 | +11,250 | 0.17% | 6,517,148 |
| 2016-12-28 | 2016-12-22 | 33.200 | 191,650 | +41,250 | 0.16% | 6,362,780 |
| 2016-12-23 | 2016-12-21 | 31.240 | 150,400 | +20,000 | 0.13% | 4,698,496 |
| 2016-12-22 | 2016-12-20 | 26.280 | 130,400 | -8,500 | 0.11% | 3,426,912 |
| 2016-12-21 | 2016-12-19 | 25.760 | 138,900 | -34,500 | 0.12% | 3,578,064 |
| 2016-12-20 | 2016-12-16 | 25.440 | 173,400 | -47,250 | 0.14% | 4,411,296 |
| 2016-12-19 | 2016-12-15 | 25.000 | 220,650 | -25,000 | 0.18% | 5,516,250 |
| 2016-12-16 | 2016-12-14 | 26.160 | 245,650 | -25,000 | 0.20% | 6,426,204 |
| 2016-12-15 | 2016-12-13 | 26.160 | 270,650 | -6,650,750 | 0.23% | 7,080,204 |
| 2016-12-14 | 2016-12-12 | 25.400 | 6,921,400 | +3,250 | 5.77% | 175,803,560 |
| 2016-12-13 | 2016-12-09 | 25.000 | 6,918,150 | -6,750 | 5.76% | 172,953,750 |
| 2016-12-08 | 2016-12-06 | 24.360 | 6,924,900 | -4,250 | 5.77% | 168,690,564 |
| 2016-12-06 | 2016-12-02 | 21.200 | 6,929,150 | -1,750 | 5.77% | 146,897,980 |
| 2016-12-02 | 2016-11-30 | 21.800 | 6,930,900 | +3,750 | 5.77% | 151,093,620 |
| 2016-12-01 | 2016-11-29 | 21.800 | 6,927,150 | +1,500 | 5.77% | 151,011,870 |
| 2016-11-30 | 2016-11-28 | 21.360 | 6,925,650 | +2,500 | 5.77% | 147,931,884 |
| 2016-11-28 | 2016-11-24 | 19.440 | 6,923,150 | -562,250 | 5.77% | 134,586,036 |
| 2016-11-25 | 2016-11-23 | 19.080 | 7,485,400 | -628,250 | 6.24% | 142,821,432 |
| 2016-11-24 | 2016-11-22 | 18.480 | 8,113,650 | +10,000 | 6.76% | 149,940,252 |
| 2016-11-23 | 2016-11-21 | 17.560 | 8,103,650 | -23,000 | 6.75% | 142,300,094 |
| 2016-11-22 | 2016-11-18 | 17.080 | 8,126,650 | +21,000 | 6.77% | 138,803,182 |
| 2016-11-21 | 2016-11-17 | 17.400 | 8,105,650 | -2,095,250 | 6.75% | 141,038,310 |
| 2016-11-18 | 2016-11-16 | 17.160 | 10,200,900 | +20,000 | 8.50% | 175,047,444 |
| 2016-11-17 | 2016-11-15 | 15.880 | 10,180,900 | -93,000 | 8.48% | 161,672,692 |
| 2016-11-16 | 2016-11-14 | 15.560 | 10,273,900 | -97,000 | 8.56% | 159,861,884 |
| 2016-11-15 | 2016-11-11 | 15.560 | 10,370,900 | -1,250 | 8.64% | 161,371,204 |
| 2016-11-14 | 2016-11-10 | 15.600 | 10,372,150 | -382,250 | 8.64% | 161,805,540 |
| 2016-11-11 | 2016-11-09 | 14.800 | 10,754,400 | -34,500 | 8.96% | 159,165,120 |
| 2016-11-10 | 2016-11-08 | 15.320 | 10,788,900 | -41,750 | 8.99% | 165,285,948 |
| 2016-11-09 | 2016-11-07 | 15.320 | 10,830,650 | -27,000 | 9.03% | 165,925,558 |
| 2016-11-08 | 2016-11-04 | 15.400 | 10,857,650 | -211,250 | 9.05% | 167,207,810 |
| 2016-11-07 | 2016-11-03 | 15.200 | 11,068,900 | -112,000 | 9.22% | 168,247,280 |
| 2016-11-04 | 2016-11-02 | 15.200 | 11,180,900 | -100,250 | 9.32% | 169,949,680 |
| 2016-11-03 | 2016-11-01 | 15.040 | 11,281,150 | -100,000 | 9.40% | 169,668,496 |
| 2016-11-02 | 2016-10-31 | 14.800 | 11,381,150 | -75,000 | 9.48% | 168,441,020 |
| 2016-11-01 | 2016-10-28 | 14.240 | 11,456,150 | -4,135,750 | 9.55% | 163,135,576 |
| 2016-10-31 | 2016-10-27 | 14.320 | 15,591,900 | -24,000 | 12.99% | 223,276,008 |
| 2016-10-28 | 2016-10-26 | 14.200 | 15,615,900 | -29,750 | 13.01% | 221,745,780 |
| 2016-10-27 | 2016-10-25 | 14.080 | 15,645,650 | +70,500 | 13.04% | 220,290,752 |
| 2016-10-20 | 2016-10-18 | 13.080 | 15,575,150 | -7,500 | 12.98% | 203,722,962 |
| 2016-10-19 | 2016-10-17 | 12.840 | 15,582,650 | +2,250 | 12.99% | 200,081,226 |
| 2016-10-18 | 2016-10-14 | 13.040 | 15,580,400 | +500 | 12.98% | 203,168,416 |
| 2016-10-17 | 2016-10-13 | 13.040 | 15,579,900 | -48,500 | 12.98% | 203,161,896 |
| 2016-10-14 | 2016-10-12 | 12.800 | 15,628,400 | -137,250 | 13.02% | 200,043,520 |
| 2016-10-13 | 2016-10-11 | 14.440 | 15,765,650 | +4,500 | 13.14% | 227,655,986 |
| 2016-10-12 | 2016-10-07 | 14.640 | 15,761,150 | -97,750 | 13.13% | 230,743,236 |
| 2016-10-11 | 2016-10-06 | 14.400 | 15,858,900 | +1,500 | 13.22% | 228,368,160 |
| 2016-10-07 | 2016-10-05 | 13.960 | 15,857,400 | -25,000 | 13.21% | 221,369,304 |
| 2016-10-06 | 2016-10-04 | 13.120 | 15,882,400 | -2,172,250 | 13.24% | 208,377,088 |
| 2016-10-04 | 2016-09-30 | 12.840 | 18,054,650 | -128,250 | 15.05% | 231,821,706 |
| 2016-10-03 | 2016-09-29 | 12.320 | 18,182,900 | -5,000 | 15.15% | 224,013,328 |
| 2016-09-30 | 2016-09-28 | 12.120 | 18,187,900 | -24,500 | 15.16% | 220,437,348 |
| 2016-09-29 | 2016-09-27 | 11.840 | 18,212,400 | -20,000 | 15.18% | 215,634,816 |
| 2016-09-27 | 2016-09-23 | 11.880 | 18,232,400 | -1,750 | 15.19% | 216,600,912 |
| 2016-09-23 | 2016-09-21 | 11.320 | 18,234,150 | +50,000 | 15.20% | 206,410,578 |
| 2016-09-21 | 2016-09-19 | 11.680 | 18,184,150 | +29,500 | 15.15% | 212,390,872 |
| 2016-09-15 | 2016-09-13 | 10.640 | 18,154,650 | +46,250 | 15.13% | 193,165,476 |
| 2016-09-14 | 2016-09-12 | 10.040 | 18,108,400 | -2,997,500 | 15.09% | 181,808,336 |
| 2016-09-13 | 2016-09-09 | 10.200 | 21,105,900 | +500 | 17.59% | 215,280,180 |
| 2016-09-09 | 2016-09-07 | 10.720 | 21,105,400 | -52,750 | 17.59% | 226,249,888 |
| 2016-09-07 | 2016-09-05 | 10.880 | 21,158,150 | -75,500 | 17.63% | 230,200,672 |
| 2016-09-02 | 2016-08-31 | 9.240 | 21,233,650 | +17,000 | 17.69% | 196,198,926 |
| 2016-09-01 | 2016-08-30 | 9.000 | 21,216,650 | +23,000 | 17.68% | 190,949,850 |
| 2016-08-31 | 2016-08-29 | 8.920 | 21,193,650 | -11,500 | 17.66% | 189,047,358 |
| 2016-08-30 | 2016-08-26 | 9.000 | 21,205,150 | -29,250 | 17.67% | 190,846,350 |
| 2016-08-19 | 2016-08-17 | 9.040 | 21,234,400 | +15,000 | 17.70% | 191,958,976 |
| 2016-08-18 | 2016-08-16 | 9.000 | 21,219,400 | +47,750 | 17.68% | 190,974,600 |
| 2016-08-17 | 2016-08-15 | 9.000 | 21,171,650 | +2,250 | 17.64% | 190,544,850 |
| 2016-08-16 | 2016-08-12 | 9.040 | 21,169,400 | +8,175,000 | 17.64% | 191,371,376 |
| 2016-08-12 | 2016-08-10 | 8.960 | 12,994,400 | +8,250 | 10.83% | 116,429,824 |
| 2016-08-11 | 2016-08-09 | 9.080 | 12,986,150 | +35,750 | 10.82% | 117,914,242 |
| 2016-08-10 | 2016-08-08 | 8.840 | 12,950,400 | -16,000 | 10.79% | 114,481,536 |
| 2016-08-09 | 2016-08-05 | 8.680 | 12,966,400 | +57,000 | 10.81% | 112,548,352 |
| 2016-08-08 | 2016-08-04 | 8.640 | 12,909,400 | -7,000 | 10.76% | 111,537,216 |
| 2016-08-05 | 2016-08-03 | 8.600 | 12,916,400 | +92,250 | 10.76% | 111,081,040 |
| 2016-08-04 | 2016-08-01 | 8.680 | 12,824,150 | -35,750 | 10.69% | 111,313,622 |
| 2016-08-03 | 2016-07-29 | 8.640 | 12,859,900 | -21,250 | 10.72% | 111,109,536 |
| 2016-08-01 | 2016-07-28 | 8.760 | 12,881,150 | -21,750 | 10.73% | 112,838,874 |
| 2016-07-29 | 2016-07-27 | 8.760 | 12,902,900 | +250 | 10.75% | 113,029,404 |
| 2016-07-28 | 2016-07-26 | 8.880 | 12,902,650 | -24,000 | 10.75% | 114,575,532 |
| 2016-07-27 | 2016-07-25 | 8.880 | 12,926,650 | +500 | 10.77% | 114,788,652 |
| 2016-07-26 | 2016-07-22 | 9.040 | 12,926,150 | -1,250 | 10.77% | 116,852,396 |
| 2016-07-25 | 2016-07-21 | 9.160 | 12,927,400 | -18,250 | 10.77% | 118,414,984 |
| 2016-07-22 | 2016-07-20 | 9.240 | 12,945,650 | -1,250 | 10.79% | 119,617,806 |
| 2016-07-21 | 2016-07-19 | 9.240 | 12,946,900 | -50,750 | 10.79% | 119,629,356 |
| 2016-07-20 | 2016-07-18 | 9.400 | 12,997,650 | -49,750 | 10.83% | 122,177,910 |
| 2016-07-19 | 2016-07-15 | 9.360 | 13,047,400 | -70,500 | 10.87% | 122,123,664 |
| 2016-07-14 | 2016-07-12 | 9.280 | 13,117,900 | +70,500 | 10.93% | 121,734,112 |
| 2016-06-17 | 2016-06-15 | 9.560 | 13,047,400 | -5,000 | 10.87% | 124,733,144 |
| 2016-06-16 | 2016-06-14 | 9.160 | 13,052,400 | -12,500 | 10.88% | 119,559,984 |
| 2016-06-15 | 2016-06-13 | 9.000 | 13,064,900 | -93,000 | 10.89% | 117,584,100 |
| 2016-06-03 | 2016-06-01 | 9.200 | 13,157,900 | -75,000 | 10.96% | 121,052,680 |
| 2016-06-01 | 2016-05-30 | 8.800 | 13,232,900 | -30,000 | 11.03% | 116,449,520 |
| 2016-05-30 | 2016-05-26 | 8.720 | 13,262,900 | -2,775,000 | 11.05% | 115,652,488 |
| 2016-05-26 | 2016-05-24 | 8.600 | 16,037,900 | -11,500 | 13.36% | 137,925,940 |
| 2016-05-23 | 2016-05-19 | 9.040 | 16,049,400 | -3,000 | 13.37% | 145,086,576 |
| 2016-05-19 | 2016-05-17 | 9.360 | 16,052,400 | -54,000 | 13.38% | 150,250,464 |
| 2016-05-18 | 2016-05-16 | 9.640 | 16,106,400 | -100,000 | 13.42% | 155,265,696 |
| 2016-05-17 | 2016-05-13 | 11.560 | 16,206,400 | -98,250 | 13.51% | 187,340,649 |
| 2016-05-16 | 2016-05-12 | 11.429 | 16,304,650 | +1,241,493 | 13.59% | 186,342,691 |
| 2016-05-13 | 2016-05-11 | 11.472 | 15,063,157 | -109,809 | 13.69% | 172,810,984 |
| 2016-05-12 | 2016-05-10 | 11.342 | 15,172,966 | -63,501 | 13.79% | 172,085,162 |
| 2016-05-11 | 2016-05-09 | 11.691 | 15,236,467 | +20,862 | 13.85% | 178,122,450 |
| 2016-05-10 | 2016-05-06 | 11.734 | 15,215,605 | +40,117 | 13.83% | 178,542,288 |
| 2016-05-09 | 2016-05-05 | 12.476 | 15,175,488 | -2,066,875 | 13.79% | 189,325,142 |
| 2016-05-06 | 2016-05-04 | 12.083 | 17,242,363 | +125,397 | 15.67% | 208,341,672 |
| 2016-05-05 | 2016-05-03 | 12.127 | 17,116,966 | +132,504 | 15.56% | 207,573,150 |
| 2016-05-04 | 2016-04-29 | 12.170 | 16,984,462 | +102,931 | 15.44% | 206,707,193 |
| 2016-05-03 | 2016-04-28 | 12.258 | 16,881,531 | -6,877 | 15.34% | 206,927,277 |
| 2016-04-29 | 2016-04-27 | 12.214 | 16,888,408 | +34,845 | 15.35% | 206,274,876 |
| 2016-04-28 | 2016-04-26 | 12.258 | 16,853,563 | +85,279 | 15.32% | 206,584,456 |
| 2016-04-27 | 2016-04-25 | 12.258 | 16,768,284 | +149,239 | 15.24% | 205,539,139 |
| 2016-04-26 | 2016-04-22 | 12.214 | 16,619,045 | +72,441 | 15.10% | 202,984,879 |
| 2016-04-25 | 2016-04-21 | 12.258 | 16,546,604 | +40,577 | 15.04% | 202,821,871 |
| 2016-04-22 | 2016-04-20 | 12.127 | 16,506,027 | +26,134 | 15.00% | 200,164,446 |
| 2016-04-21 | 2016-04-19 | 12.258 | 16,479,893 | +67,398 | 14.98% | 202,004,153 |
| 2016-04-20 | 2016-04-18 | 12.127 | 16,412,495 | -1,516,916 | 14.92% | 199,030,207 |
| 2016-04-19 | 2016-04-15 | 12.127 | 17,929,411 | +41,723 | 16.29% | 217,425,466 |
| 2016-04-18 | 2016-04-14 | 12.083 | 17,887,688 | +31,635 | 16.26% | 216,139,216 |
| 2016-04-15 | 2016-04-13 | 11.952 | 17,856,053 | +34,387 | 16.23% | 213,420,248 |
| 2016-04-14 | 2016-04-12 | 11.821 | 17,821,666 | +44,015 | 16.20% | 210,677,028 |
| 2016-04-13 | 2016-04-11 | 11.778 | 17,777,651 | -1,834 | 16.16% | 209,381,223 |
| 2016-04-12 | 2016-04-08 | 11.603 | 17,779,485 | -82,757 | 16.16% | 206,300,559 |
| 2016-04-11 | 2016-04-07 | 11.647 | 17,862,242 | -94,220 | 16.23% | 208,039,989 |
| 2016-04-08 | 2016-04-06 | 11.647 | 17,956,462 | -39,430 | 16.32% | 209,137,361 |
| 2016-04-07 | 2016-04-05 | 11.603 | 17,995,892 | -75,422 | 16.35% | 208,811,593 |
| 2016-04-06 | 2016-04-01 | 11.691 | 18,071,314 | -137,547 | 16.42% | 211,263,328 |
| 2016-04-05 | 2016-03-31 | 11.734 | 18,208,861 | -1,712,004 | 16.55% | 213,665,622 |
| 2016-04-01 | 2016-03-30 | 11.778 | 19,920,865 | -22,007 | 18.10% | 234,623,521 |
| 2016-03-31 | 2016-03-29 | 11.734 | 19,942,872 | +11,691 | 18.12% | 234,012,779 |
| 2016-03-30 | 2016-03-24 | 11.821 | 19,931,181 | -35,991 | 18.11% | 235,614,447 |
| 2016-03-29 | 2016-03-23 | 11.952 | 19,967,172 | -83,216 | 18.15% | 238,652,899 |
| 2016-03-24 | 2016-03-22 | 11.821 | 20,050,388 | +38,054 | 18.22% | 237,023,640 |
| 2016-03-23 | 2016-03-21 | 11.865 | 20,012,334 | -77,026 | 18.19% | 237,446,755 |
| 2016-03-22 | 2016-03-18 | 11.821 | 20,089,360 | -64,647 | 18.26% | 237,484,344 |
| 2016-03-21 | 2016-03-17 | 11.778 | 20,154,007 | -100,868 | 18.32% | 237,369,416 |
| 2016-03-18 | 2016-03-16 | 11.734 | 20,254,875 | -12,609 | 18.41% | 237,673,871 |
| 2016-03-17 | 2016-03-15 | 11.778 | 20,267,484 | -91,010 | 18.42% | 238,705,923 |
| 2016-03-16 | 2016-03-14 | 11.952 | 20,358,494 | -6,648 | 18.50% | 243,330,082 |
| 2016-03-15 | 2016-03-11 | 12.170 | 20,365,142 | -11,004 | 18.51% | 247,851,321 |
| 2016-03-14 | 2016-03-10 | 12.301 | 20,376,146 | -32,553 | 18.52% | 250,651,752 |
| 2016-03-11 | 2016-03-09 | 12.650 | 20,408,699 | -9,857 | 18.55% | 258,174,242 |
| 2016-03-10 | 2016-03-08 | 12.956 | 20,418,556 | -227,870 | 18.56% | 264,533,737 |
| 2016-03-09 | 2016-03-07 | 12.650 | 20,646,426 | -161,389 | 18.76% | 261,181,537 |
| 2016-03-08 | 2016-03-04 | 12.432 | 20,807,815 | -85,738 | 18.91% | 258,684,811 |
| 2016-03-07 | 2016-03-03 | 12.083 | 20,893,553 | -4,814 | 18.99% | 252,459,466 |
| 2016-03-04 | 2016-03-02 | 12.040 | 20,898,367 | -10,545 | 18.99% | 251,606,018 |
| 2016-03-03 | 2016-03-01 | 11.821 | 20,908,912 | -23,154 | 19.00% | 247,172,595 |
| 2016-03-02 | 2016-02-29 | 11.734 | 20,932,066 | -10,087 | 19.02% | 245,620,136 |
| 2016-03-01 | 2016-02-26 | 12.258 | 20,942,153 | +22,925 | 19.03% | 256,700,810 |
| 2016-02-29 | 2016-02-25 | 12.258 | 20,919,228 | -13,067 | 19.01% | 256,419,805 |
| 2016-02-26 | 2016-02-24 | 12.519 | 20,932,295 | -10,316 | 19.02% | 262,058,551 |
| 2016-02-25 | 2016-02-23 | 12.476 | 20,942,611 | -40,347 | 19.03% | 261,274,154 |
| 2016-02-24 | 2016-02-22 | 12.563 | 20,982,958 | -41,494 | 19.07% | 263,608,124 |
| 2016-02-23 | 2016-02-19 | 12.694 | 21,024,452 | +2,522 | 19.11% | 266,880,760 |
| 2016-02-22 | 2016-02-18 | 12.737 | 21,021,930 | -22,466 | 19.10% | 267,765,752 |
| 2016-02-19 | 2016-02-17 | 12.694 | 21,044,396 | -8,941 | 19.12% | 267,133,926 |
| 2016-02-18 | 2016-02-16 | 12.868 | 21,053,337 | -5,501 | 19.13% | 270,920,925 |
| 2016-02-17 | 2016-02-15 | 12.956 | 21,058,838 | -16,965 | 19.14% | 272,828,946 |
| 2016-02-16 | 2016-02-12 | 12.912 | 21,075,803 | +11,463 | 19.15% | 272,129,381 |
| 2016-02-15 | 2016-02-11 | 13.086 | 21,064,340 | -14,443 | 19.14% | 275,656,795 |
| 2016-02-12 | 2016-02-05 | 12.999 | 21,078,783 | -34,845 | 19.16% | 274,006,830 |
| 2016-02-11 | 2016-02-04 | 13.086 | 21,113,628 | -6,190 | 19.19% | 276,301,799 |
| 2016-02-05 | 2016-02-03 | 13.086 | 21,119,818 | -17,193 | 19.19% | 276,382,803 |
| 2016-02-04 | 2016-02-02 | 13.086 | 21,137,011 | +54,560 | 19.21% | 276,607,798 |
| 2016-02-03 | 2016-02-01 | 13.305 | 21,082,451 | -12,837 | 19.16% | 280,492,033 |
| 2016-02-02 | 2016-01-29 | 13.479 | 21,095,288 | -29,344 | 19.17% | 284,343,647 |
| 2016-02-01 | 2016-01-28 | 13.697 | 21,124,632 | +14,672 | 19.20% | 289,346,606 |
| 2016-01-29 | 2016-01-27 | 13.435 | 21,109,960 | +14,901 | 19.18% | 283,620,565 |
| 2016-01-28 | 2016-01-26 | 13.392 | 21,095,059 | +16,735 | 19.17% | 282,500,169 |
| 2016-01-27 | 2016-01-25 | 13.741 | 21,078,324 | +229 | 19.16% | 289,631,785 |
| 2016-01-26 | 2016-01-22 | 13.697 | 21,078,095 | +42,640 | 19.16% | 288,709,183 |
| 2016-01-25 | 2016-01-21 | 13.697 | 21,035,455 | +45,619 | 19.12% | 288,125,138 |
| 2016-01-22 | 2016-01-20 | 13.872 | 20,989,836 | +55,248 | 19.08% | 291,162,713 |
| 2016-01-21 | 2016-01-19 | 14.308 | 20,934,588 | +28,427 | 19.02% | 299,528,294 |
| 2016-01-20 | 2016-01-18 | 14.221 | 20,906,161 | -64,189 | 19.00% | 297,297,654 |
| 2016-01-19 | 2016-01-15 | 14.395 | 20,970,350 | -2,608,811 | 19.06% | 301,869,483 |
| 2016-01-18 | 2016-01-14 | 14.439 | 23,579,161 | +62,813 | 21.43% | 340,452,034 |
| 2016-01-15 | 2016-01-13 | 14.351 | 23,516,348 | +24,988 | 21.37% | 337,493,465 |
| 2016-01-14 | 2016-01-12 | 14.002 | 23,491,360 | +35,533 | 21.35% | 328,937,043 |
| 2016-01-13 | 2016-01-11 | 14.395 | 23,455,827 | +2,501,524 | 21.32% | 337,648,078 |
| 2016-01-12 | 2016-01-08 | 14.788 | 20,954,303 | +116,457 | 19.04% | 309,864,989 |
| 2016-01-11 | 2016-01-07 | 14.831 | 20,837,846 | +71,983 | 18.94% | 309,051,839 |
| 2016-01-08 | 2016-01-06 | 15.093 | 20,765,863 | +38,055 | 18.87% | 313,419,256 |
| 2016-01-07 | 2016-01-05 | 14.919 | 20,727,808 | -43,098 | 18.84% | 309,228,187 |
| 2016-01-06 | 2016-01-04 | 14.875 | 20,770,906 | -43,099 | 18.88% | 308,965,090 |
| 2016-01-05 | 2015-12-31 | 15.049 | 20,814,005 | -1,857,803 | 18.92% | 313,237,927 |
| 2016-01-04 | 2015-12-29 | 14.831 | 22,671,808 | +93,990 | 20.60% | 336,251,836 |
| 2015-12-30 | 2015-12-28 | 14.788 | 22,577,818 | +29,114 | 20.52% | 333,872,968 |
| 2015-12-29 | 2015-12-24 | 15.224 | 22,548,704 | -197,609 | 20.49% | 343,278,500 |
| 2015-12-28 | 2015-12-22 | 14.831 | 22,746,313 | +18,340 | 20.67% | 337,356,840 |
| 2015-12-23 | 2015-12-21 | 14.875 | 22,727,973 | +2,447,651 | 20.65% | 338,076,260 |
| 2015-12-22 | 2015-12-18 | 14.919 | 20,280,322 | -54,101 | 18.43% | 302,552,359 |
| 2015-12-21 | 2015-12-17 | 14.831 | 20,334,423 | -19,486 | 18.48% | 301,585,434 |
| 2015-12-18 | 2015-12-16 | 14.264 | 20,353,909 | +108,204 | 18.50% | 290,332,179 |
| 2015-12-17 | 2015-12-15 | 14.002 | 20,245,705 | +78,631 | 18.40% | 283,489,859 |
| 2015-12-16 | 2015-12-14 | 14.002 | 20,167,074 | +70,378 | 18.33% | 282,388,831 |
| 2015-12-15 | 2015-12-11 | 14.308 | 20,096,696 | +86,196 | 18.26% | 287,539,887 |
| 2015-12-14 | 2015-12-10 | 14.264 | 20,010,500 | +116,457 | 18.19% | 285,433,725 |
| 2015-12-11 | 2015-12-09 | 14.308 | 19,894,043 | +87,571 | 18.08% | 284,640,365 |
| 2015-12-10 | 2015-12-08 | 14.439 | 19,806,472 | +53,873 | 18.00% | 285,979,373 |
| 2015-12-09 | 2015-12-07 | 14.700 | 19,752,599 | +32,782 | 17.95% | 290,371,334 |
| 2015-12-08 | 2015-12-04 | 14.962 | 19,719,817 | -30,489 | 17.92% | 295,050,661 |
| 2015-12-07 | 2015-12-03 | 15.137 | 19,750,306 | +22,007 | 17.95% | 298,952,986 |
| 2015-12-04 | 2015-12-02 | 15.049 | 19,728,299 | -40,347 | 17.93% | 296,898,722 |
| 2015-12-03 | 2015-12-01 | 14.919 | 19,768,646 | +55,019 | 17.97% | 294,918,911 |
| 2015-12-02 | 2015-11-30 | 14.526 | 19,713,627 | -65,794 | 17.92% | 286,358,686 |
| 2015-12-01 | 2015-11-27 | 14.613 | 19,779,421 | +66,482 | 17.98% | 289,040,016 |
| 2015-11-30 | 2015-11-26 | 14.482 | 19,712,939 | -34,387 | 17.91% | 285,488,786 |
| 2015-11-27 | 2015-11-25 | 14.133 | 19,747,326 | +59,833 | 17.95% | 279,095,541 |
| 2015-11-26 | 2015-11-24 | 13.653 | 19,687,493 | +116,686 | 17.89% | 268,803,145 |
| 2015-11-25 | 2015-11-23 | 14.046 | 19,570,807 | +59,603 | 17.79% | 274,893,327 |
| 2015-11-24 | 2015-11-20 | 13.959 | 19,511,204 | +100,410 | 17.73% | 272,353,926 |
| 2015-11-23 | 2015-11-19 | 13.915 | 19,410,794 | +76,109 | 17.64% | 270,105,592 |
| 2015-11-20 | 2015-11-18 | 13.959 | 19,334,685 | +28,197 | 17.57% | 269,889,924 |
| 2015-11-19 | 2015-11-17 | 13.915 | 19,306,488 | -2,750 | 17.55% | 268,654,150 |
| 2015-11-18 | 2015-11-16 | 13.784 | 19,309,238 | +61,666 | 17.55% | 266,165,529 |
| 2015-11-17 | 2015-11-13 | 13.959 | 19,247,572 | +33,929 | 17.49% | 268,673,927 |
| 2015-11-16 | 2015-11-12 | 13.959 | 19,213,643 | -32,553 | 17.46% | 268,200,317 |
| 2015-11-13 | 2015-11-11 | 14.002 | 19,246,196 | -34,387 | 17.49% | 269,494,265 |
| 2015-11-12 | 2015-11-10 | 13.959 | 19,280,583 | -1,605 | 17.52% | 269,134,722 |
| 2015-11-11 | 2015-11-09 | 14.002 | 19,282,188 | -3,391,913 | 17.52% | 269,998,242 |
| 2015-11-10 | 2015-11-06 | 14.002 | 22,674,101 | -13,754 | 20.61% | 317,493,399 |
| 2015-11-09 | 2015-11-05 | 14.177 | 22,687,855 | -13,526 | 20.62% | 321,644,693 |
| 2015-11-06 | 2015-11-04 | 14.395 | 22,701,381 | -38,055 | 20.63% | 326,787,781 |
| 2015-11-05 | 2015-11-03 | 14.221 | 22,739,436 | +7,795 | 20.67% | 323,367,881 |
| 2015-11-04 | 2015-11-02 | 14.177 | 22,731,641 | -34,616 | 20.66% | 322,265,445 |
| 2015-11-03 | 2015-10-30 | 14.351 | 22,766,257 | -31,636 | 20.69% | 326,728,579 |
| 2015-11-02 | 2015-10-29 | 13.959 | 22,797,893 | -4,585 | 20.72% | 318,232,317 |
| 2015-10-30 | 2015-10-28 | 14.090 | 22,802,478 | -1,376 | 20.72% | 321,280,346 |
| 2015-10-29 | 2015-10-27 | 14.046 | 22,803,854 | -40,805 | 20.72% | 320,304,998 |
| 2015-10-28 | 2015-10-26 | 14.221 | 22,844,659 | +2,663,371 | 20.76% | 324,864,213 |
| 2015-10-27 | 2015-10-23 | 14.482 | 20,181,288 | -69,002 | 18.34% | 292,271,559 |
| 2015-10-26 | 2015-10-22 | 14.613 | 20,250,290 | -19,028 | 18.40% | 295,920,904 |
| 2015-10-23 | 2015-10-20 | 14.788 | 20,269,318 | -96,741 | 18.42% | 299,735,668 |
| 2015-10-22 | 2015-10-19 | 14.657 | 20,366,059 | +40,347 | 18.51% | 298,501,052 |
| 2015-10-20 | 2015-10-16 | 14.788 | 20,325,712 | -42,869 | 18.47% | 300,569,603 |
| 2015-10-19 | 2015-10-15 | 14.831 | 20,368,581 | -11,921 | 18.51% | 302,092,041 |
| 2015-10-16 | 2015-10-14 | 14.831 | 20,380,502 | -30,489 | 18.52% | 302,268,844 |
| 2015-10-15 | 2015-10-13 | 15.137 | 20,410,991 | -57,999 | 18.55% | 308,953,527 |
| 2015-10-14 | 2015-10-12 | 15.355 | 20,468,990 | -52,727 | 18.60% | 314,295,866 |
| 2015-10-13 | 2015-10-09 | 15.137 | 20,521,717 | -26,363 | 18.65% | 310,629,545 |
| 2015-10-12 | 2015-10-08 | 15.355 | 20,548,080 | -104,765 | 18.67% | 315,510,272 |
| 2015-10-09 | 2015-10-07 | 15.529 | 20,652,845 | -166,432 | 18.77% | 320,722,535 |
| 2015-10-08 | 2015-10-06 | 15.442 | 20,819,277 | -142,591 | 18.92% | 321,490,761 |
| 2015-10-07 | 2015-10-05 | 15.267 | 20,961,868 | +101,097 | 19.05% | 320,035,104 |
| 2015-10-06 | 2015-10-02 | 14.875 | 20,860,771 | -25,904 | 18.96% | 310,301,822 |
| 2015-10-05 | 2015-09-30 | 14.570 | 20,886,675 | -125,856 | 18.98% | 304,309,400 |
| 2015-10-02 | 2015-09-29 | 14.700 | 21,012,531 | +10,455,877 | 19.10% | 308,892,853 |
| 2015-09-30 | 2015-09-25 | 15.965 | 10,556,654 | -47,912 | 9.59% | 168,541,543 |
| 2015-09-29 | 2015-09-24 | 16.053 | 10,604,566 | -166,432 | 9.64% | 170,231,650 |
| 2015-09-25 | 2015-09-23 | 16.707 | 10,770,998 | +7,336 | 9.79% | 179,951,019 |
| 2015-09-24 | 2015-09-22 | 17.623 | 10,763,662 | -112,789 | 9.78% | 189,688,503 |
| 2015-09-23 | 2015-09-21 | 18.190 | 10,876,451 | -235,205 | 9.88% | 197,843,986 |
| 2015-09-22 | 2015-09-18 | 16.794 | 11,111,656 | +24,070 | 10.10% | 186,611,803 |
| 2015-09-21 | 2015-09-17 | 16.358 | 11,087,586 | -102,472 | 10.08% | 181,371,006 |
| 2015-09-18 | 2015-09-16 | 16.271 | 11,190,058 | +88,718 | 10.17% | 182,070,993 |
| 2015-09-17 | 2015-09-15 | 16.227 | 11,101,340 | +1,040,773 | 10.09% | 180,143,226 |
| 2015-09-16 | 2015-09-14 | 16.140 | 10,060,567 | +76,568 | 9.14% | 162,376,723 |
| 2015-09-15 | 2015-09-11 | 16.096 | 9,983,999 | -87,113 | 9.07% | 160,705,406 |
| 2015-09-14 | 2015-09-10 | 16.140 | 10,071,112 | +105,453 | 9.15% | 162,546,919 |
| 2015-09-11 | 2015-09-09 | 16.314 | 9,965,659 | -103,161 | 9.06% | 162,583,780 |
| 2015-09-10 | 2015-09-08 | 16.140 | 10,068,820 | +94,679 | 9.15% | 162,509,926 |
| 2015-09-09 | 2015-09-07 | 15.878 | 9,974,141 | -94,220 | 9.06% | 158,371,299 |
| 2015-09-08 | 2015-09-04 | 15.791 | 10,068,361 | +99,034 | 9.15% | 158,988,950 |
| 2015-09-07 | 2015-09-02 | 15.660 | 9,969,327 | -5,273 | 9.06% | 156,120,481 |
| 2015-09-04 | 2015-09-01 | 15.922 | 9,974,600 | -89,864 | 9.06% | 158,813,693 |
| 2015-09-02 | 2015-08-31 | 15.573 | 10,064,464 | +77,943 | 9.15% | 156,732,283 |
| 2015-09-01 | 2015-08-28 | 15.355 | 9,986,521 | -38,971 | 9.08% | 153,340,359 |
| 2015-08-31 | 2015-08-27 | 15.267 | 10,025,492 | -15,360 | 9.11% | 153,064,096 |
| 2015-08-28 | 2015-08-26 | 14.002 | 10,040,852 | +9,170 | 9.12% | 140,596,720 |
| 2015-08-27 | 2015-08-25 | 14.177 | 10,031,682 | -22,924 | 9.12% | 142,218,702 |
| 2015-08-26 | 2015-08-24 | 14.046 | 10,054,606 | -2,299,560 | 9.14% | 141,227,906 |
| 2015-08-25 | 2015-08-21 | 14.046 | 12,354,166 | +11,462 | 11.23% | 173,527,734 |
| 2015-08-24 | 2015-08-20 | 14.657 | 12,342,704 | -2,287,180 | 11.22% | 180,904,422 |
| 2015-08-21 | 2015-08-19 | 15.747 | 14,629,884 | +3,210 | 13.30% | 230,381,540 |
| 2015-08-20 | 2015-08-18 | 16.576 | 14,626,674 | +14,213 | 13.29% | 242,453,674 |
| 2015-08-19 | 2015-08-17 | 16.314 | 14,612,461 | -10,087 | 13.28% | 238,393,582 |
| 2015-08-18 | 2015-08-14 | 16.140 | 14,622,548 | +20,861 | 13.29% | 236,006,721 |
| 2015-08-17 | 2015-08-13 | 15.965 | 14,601,687 | -47,683 | 13.27% | 233,122,242 |
| 2015-08-14 | 2015-08-12 | 15.747 | 14,649,370 | +49,059 | 13.31% | 230,688,392 |
| 2015-08-13 | 2015-08-11 | 15.835 | 14,600,311 | -19,027 | 13.27% | 231,189,616 |
| 2015-08-12 | 2015-08-10 | 16.009 | 14,619,338 | +53,643 | 13.29% | 234,041,764 |
| 2015-08-11 | 2015-08-07 | 16.053 | 14,565,695 | -36,221 | 13.24% | 233,818,366 |
| 2015-08-10 | 2015-08-06 | 16.053 | 14,601,916 | -1,605 | 13.27% | 234,399,810 |
| 2015-08-07 | 2015-08-05 | 16.314 | 14,603,521 | -22,924 | 13.27% | 238,247,731 |
| 2015-08-06 | 2015-08-04 | 16.314 | 14,626,445 | +14,213 | 13.29% | 238,621,722 |
| 2015-08-05 | 2015-08-03 | 16.096 | 14,612,232 | +917 | 13.28% | 235,202,816 |
| 2015-08-04 | 2015-07-31 | 15.791 | 14,611,315 | +37,138 | 13.28% | 230,726,493 |
| 2015-08-03 | 2015-07-30 | 15.965 | 14,574,177 | -35,533 | 13.24% | 232,683,033 |
| 2015-07-31 | 2015-07-29 | 15.922 | 14,609,710 | +30,260 | 13.28% | 232,613,037 |
| 2015-07-30 | 2015-07-28 | 15.486 | 14,579,450 | +8,482 | 13.25% | 225,771,483 |
| 2015-07-29 | 2015-07-27 | 15.704 | 14,570,968 | +9,629 | 13.24% | 228,818,164 |
| 2015-07-28 | 2015-07-24 | 16.009 | 14,561,339 | -1,605 | 13.23% | 233,113,255 |
| 2015-07-27 | 2015-07-23 | 15.965 | 14,562,944 | -22,695 | 13.23% | 232,503,694 |
| 2015-07-24 | 2015-07-22 | 16.009 | 14,585,639 | +46,078 | 13.26% | 233,502,275 |
| 2015-07-23 | 2015-07-21 | 15.922 | 14,539,561 | +917 | 13.21% | 231,496,138 |
| 2015-07-22 | 2015-07-20 | 15.878 | 14,538,644 | -41,035 | 13.21% | 230,847,342 |
| 2015-07-21 | 2015-07-17 | 15.573 | 14,579,679 | -14,443 | 13.25% | 227,047,001 |
| 2015-07-20 | 2015-07-16 | 15.267 | 14,594,122 | -35,533 | 13.26% | 222,815,607 |
| 2015-07-17 | 2015-07-15 | 15.486 | 14,629,655 | -3,667 | 13.30% | 226,548,937 |
| 2015-07-16 | 2015-07-14 | 15.311 | 14,633,322 | +3,897 | 13.30% | 224,052,419 |
| 2015-07-15 | 2015-07-13 | 15.442 | 14,629,425 | -3,210 | 13.29% | 225,907,220 |
| 2015-07-14 | 2015-07-10 | 15.311 | 14,632,635 | -22,237 | 13.30% | 224,041,900 |
| 2015-07-13 | 2015-07-09 | 14.919 | 14,654,872 | +8,712 | 13.32% | 218,628,979 |
| 2015-07-10 | 2015-07-08 | 13.086 | 14,646,160 | -9,628 | 13.31% | 191,665,798 |
| 2015-07-09 | 2015-07-07 | 15.049 | 14,655,788 | +12,776,068 | 13.32% | 220,560,563 |
| 2015-07-07 | 2015-07-03 | 15.747 | 1,879,720 | +23,154 | 1.71% | 29,600,562 |
| 2015-07-06 | 2015-07-02 | 15.965 | 1,856,566 | +229 | 1.69% | 29,640,878 |
| 2015-07-03 | 2015-06-30 | 15.922 | 1,856,337 | +8,712 | 1.69% | 29,556,246 |
| 2015-07-02 | 2015-06-29 | 15.791 | 1,847,625 | +458 | 1.68% | 29,175,748 |
| 2015-06-30 | 2015-06-26 | 16.140 | 1,847,167 | -3,438 | 1.68% | 29,813,123 |
| 2015-06-29 | 2015-06-25 | 16.489 | 1,850,605 | +14,213 | 1.68% | 30,514,420 |
| 2015-06-26 | 2015-06-24 | 16.620 | 1,836,392 | -10,316 | 1.67% | 30,520,382 |
| 2015-06-25 | 2015-06-23 | 16.533 | 1,846,708 | +10,774 | 1.68% | 30,530,719 |
| 2015-06-24 | 2015-06-22 | 16.533 | 1,835,934 | +4,356 | 1.67% | 30,352,598 |
| 2015-06-23 | 2015-06-19 | 16.140 | 1,831,578 | -15,360 | 1.66% | 29,561,518 |
| 2015-06-22 | 2015-06-18 | 16.096 | 1,846,938 | +81,841 | 1.68% | 29,728,861 |
| 2015-06-19 | 2015-06-17 | 16.227 | 1,765,097 | +134,338 | 1.60% | 28,642,512 |
| 2015-06-18 | 2015-06-16 | 16.184 | 1,630,759 | +127,919 | 1.48% | 26,391,452 |
| 2015-06-17 | 2015-06-15 | 16.227 | 1,502,840 | -76,568 | 1.37% | 24,386,826 |
| 2015-06-16 | 2015-06-12 | 16.096 | 1,579,408 | -50,434 | 1.44% | 25,422,619 |
| 2015-06-15 | 2015-06-11 | 16.140 | 1,629,842 | +63,959 | 1.48% | 26,305,516 |
| 2015-06-12 | 2015-06-10 | 16.271 | 1,565,883 | +186,606 | 1.42% | 25,478,141 |
| 2015-06-11 | 2015-06-09 | 16.402 | 1,379,277 | +8,482 | 1.25% | 22,622,413 |
| 2015-06-10 | 2015-06-08 | 16.576 | 1,370,795 | -73,817 | 1.25% | 22,722,478 |
| 2015-06-09 | 2015-06-05 | 16.445 | 1,444,612 | +90,552 | 1.31% | 23,757,031 |
| 2015-06-08 | 2015-06-04 | 16.314 | 1,354,060 | +38,513 | 1.23% | 22,090,681 |
| 2015-06-05 | 2015-06-03 | 16.707 | 1,315,547 | +243,000 | 1.20% | 21,978,838 |
| 2015-06-04 | 2015-06-02 | 16.838 | 1,072,547 | +6,190 | 0.97% | 18,059,396 |
| 2015-06-03 | 2015-06-01 | 16.881 | 1,066,357 | +1,604 | 0.97% | 18,001,686 |
| 2015-06-02 | 2015-05-29 | 16.751 | 1,064,753 | -58,228 | 0.97% | 17,835,270 |
| 2015-06-01 | 2015-05-28 | 16.794 | 1,122,981 | +81,153 | 1.02% | 18,859,611 |
| 2015-05-29 | 2015-05-27 | 16.533 | 1,041,828 | +10,316 | 0.95% | 17,224,032 |
| 2015-05-28 | 2015-05-26 | 16.184 | 1,031,512 | -20,861 | 0.94% | 16,693,515 |
| 2015-05-27 | 2015-05-22 | 15.660 | 1,052,373 | +15,130 | 0.96% | 16,480,248 |
| 2015-05-26 | 2015-05-21 | 15.486 | 1,037,243 | -6,648 | 0.94% | 16,062,327 |
| 2015-05-22 | 2015-05-20 | 15.442 | 1,043,891 | +9,628 | 0.95% | 16,119,739 |
| 2015-05-21 | 2015-05-19 | 15.660 | 1,034,263 | +29,343 | 0.94% | 16,196,644 |
| 2015-05-20 | 2015-05-18 | 15.704 | 1,004,920 | +42,640 | 0.91% | 15,780,966 |
| 2015-05-19 | 2015-05-15 | 15.442 | 962,280 | +27,968 | 0.87% | 14,859,504 |
| 2015-05-18 | 2015-05-14 | 15.835 | 934,312 | -29,802 | 0.85% | 14,794,427 |
| 2015-05-15 | 2015-05-13 | 16.620 | 964,114 | +29,343 | 0.88% | 16,023,337 |
| 2015-05-14 | 2015-05-12 | 17.100 | 934,771 | -123,563 | 0.85% | 15,984,199 |
| 2015-05-13 | 2015-05-11 | 17.012 | 1,058,334 | -16,047 | 0.96% | 18,004,744 |
| 2015-05-12 | 2015-05-08 | 17.492 | 1,074,381 | -19,944 | 0.98% | 18,793,267 |
| 2015-05-11 | 2015-05-07 | 20.990 | 1,094,325 | +88,488 | 0.99% | 22,970,181 |
| 2015-05-08 | 2015-05-06 | 21.228 | 1,005,837 | +33,281 | 0.91% | 21,351,626 |
| 2015-05-07 | 2015-05-05 | 20.753 | 972,556 | +207,836 | 0.96% | 20,183,286 |
| 2015-05-06 | 2015-05-04 | 20.515 | 764,720 | -60,013 | 0.76% | 15,688,522 |
| 2015-05-05 | 2015-04-30 | 20.230 | 824,733 | +57,065 | 0.82% | 16,684,715 |
| 2015-05-04 | 2015-04-29 | 20.088 | 767,668 | -5,896 | 0.76% | 15,420,897 |
| 2015-04-30 | 2015-04-28 | 20.183 | 773,564 | +30,955 | 0.77% | 15,612,808 |
| 2015-04-29 | 2015-04-27 | 20.183 | 742,609 | +67,383 | 0.73% | 14,988,044 |
| 2015-04-28 | 2015-04-24 | 20.135 | 675,226 | -25,058 | 0.67% | 13,595,990 |
| 2015-04-27 | 2015-04-23 | 19.946 | 700,284 | -106,971 | 0.69% | 13,967,521 |
| 2015-04-24 | 2015-04-22 | 19.613 | 807,255 | +37,482 | 0.80% | 15,832,760 |
| 2015-04-23 | 2015-04-21 | 19.518 | 769,773 | +62,330 | 0.76% | 15,024,510 |
| 2015-04-22 | 2015-04-20 | 21.323 | 707,443 | -3,791 | 0.70% | 15,084,594 |
| 2015-04-21 | 2015-04-17 | 21.703 | 711,234 | -59,382 | 0.70% | 15,435,636 |
| 2015-04-20 | 2015-04-16 | 22.225 | 770,616 | +61,488 | 0.76% | 17,126,937 |
| 2015-04-17 | 2015-04-15 | 22.700 | 709,128 | -65,910 | 0.70% | 16,097,127 |
| 2015-04-16 | 2015-04-14 | 23.032 | 775,038 | +79,387 | 0.77% | 17,850,918 |
| 2015-04-15 | 2015-04-13 | 22.700 | 695,651 | +98,043 | 0.69% | 15,791,200 |
| 2015-04-14 | 2015-04-10 | 21.370 | 597,608 | -53,065 | 0.59% | 12,770,995 |
| 2015-04-13 | 2015-04-09 | 21.323 | 650,673 | -31,796 | 0.64% | 13,874,104 |
| 2015-04-10 | 2015-04-08 | 21.133 | 682,469 | +45,062 | 0.68% | 14,422,441 |
| 2015-04-09 | 2015-04-02 | 20.895 | 637,407 | -92,863 | 0.63% | 13,318,807 |
| 2015-04-08 | 2015-04-01 | 20.420 | 730,270 | +9,266 | 0.72% | 14,912,407 |
| 2015-04-02 | 2015-03-31 | 20.468 | 721,004 | +52,011 | 0.71% | 14,757,431 |
| 2015-04-01 | 2015-03-30 | 20.420 | 668,993 | -2,948 | 0.66% | 13,661,106 |
| 2015-03-31 | 2015-03-27 | 20.468 | 671,941 | -28,217 | 0.66% | 13,753,215 |
| 2015-03-30 | 2015-03-26 | 19.993 | 700,158 | -7,791 | 0.69% | 13,998,258 |
| 2015-03-27 | 2015-03-25 | 19.898 | 707,949 | -7,370 | 0.70% | 14,086,783 |
| 2015-03-26 | 2015-03-24 | 20.135 | 715,319 | -11,160 | 0.71% | 14,403,281 |
| 2015-03-25 | 2015-03-23 | 20.753 | 726,479 | +36,850 | 0.72% | 15,076,493 |
| 2015-03-24 | 2015-03-20 | 20.848 | 689,629 | +21,057 | 0.68% | 14,377,251 |
| 2015-03-23 | 2015-03-19 | 20.753 | 668,572 | -64,435 | 0.66% | 13,874,759 |
| 2015-03-20 | 2015-03-18 | 20.990 | 733,007 | +38,114 | 0.73% | 15,386,017 |
| 2015-03-19 | 2015-03-17 | 20.705 | 694,893 | -18,952 | 0.69% | 14,387,994 |
| 2015-03-18 | 2015-03-16 | 20.183 | 713,845 | +14,740 | 0.71% | 14,407,502 |
| 2015-03-17 | 2015-03-13 | 20.515 | 699,105 | +10,740 | 0.69% | 14,342,405 |
| 2015-03-16 | 2015-03-12 | 21.085 | 688,365 | -138,137 | 0.68% | 14,514,350 |
| 2015-03-13 | 2015-03-11 | 19.471 | 826,502 | +14,740 | 0.82% | 16,092,503 |
| 2015-03-12 | 2015-03-10 | 18.568 | 811,762 | -108,024 | 0.80% | 15,073,056 |
| 2015-03-11 | 2015-03-09 | 18.331 | 919,786 | -159,825 | 0.91% | 16,860,480 |
| 2015-03-10 | 2015-03-06 | 18.046 | 1,079,611 | +9,475 | 1.07% | 19,482,592 |
| 2015-03-09 | 2015-03-05 | 18.046 | 1,070,136 | +33,692 | 1.06% | 19,311,606 |
| 2015-03-06 | 2015-03-04 | 18.046 | 1,036,444 | -4,422 | 1.03% | 18,703,603 |
| 2015-03-05 | 2015-03-03 | 18.046 | 1,040,866 | +6,528 | 1.03% | 18,783,402 |
| 2015-03-04 | 2015-03-02 | 18.283 | 1,034,338 | -41,694 | 1.02% | 18,911,198 |
| 2015-03-03 | 2015-02-27 | 18.283 | 1,076,032 | -6,317 | 1.06% | 19,673,505 |
| 2015-03-02 | 2015-02-26 | 18.283 | 1,082,349 | -5,475 | 1.07% | 19,789,001 |
| 2015-02-27 | 2015-02-25 | 18.331 | 1,087,824 | -10,739 | 1.08% | 19,940,763 |
| 2015-02-26 | 2015-02-24 | 18.283 | 1,098,563 | -12,213 | 1.09% | 20,085,448 |
| 2015-02-25 | 2015-02-23 | 18.236 | 1,110,776 | -3,159 | 1.10% | 20,255,993 |
| 2015-02-24 | 2015-02-18 | 18.236 | 1,113,935 | +10,950 | 1.10% | 20,313,600 |
| 2015-02-23 | 2015-02-16 | 17.951 | 1,102,985 | +33,692 | 1.09% | 19,799,637 |
| 2015-02-17 | 2015-02-13 | 18.046 | 1,069,293 | -41,483 | 1.06% | 19,296,394 |
| 2015-02-16 | 2015-02-12 | 18.141 | 1,110,776 | -4,844 | 1.10% | 20,150,493 |
| 2015-02-13 | 2015-02-11 | 18.046 | 1,115,620 | +28,007 | 1.10% | 20,132,408 |
| 2015-02-12 | 2015-02-10 | 17.429 | 1,087,613 | -421 | 1.08% | 18,955,545 |
| 2015-02-11 | 2015-02-09 | 17.286 | 1,088,034 | -50,959 | 1.08% | 18,807,873 |
| 2015-02-10 | 2015-02-06 | 16.859 | 1,138,993 | +3,579 | 1.13% | 19,201,946 |
| 2015-02-09 | 2015-02-05 | 16.621 | 1,135,414 | +24,216 | 1.12% | 18,872,008 |
| 2015-02-06 | 2015-02-04 | 16.194 | 1,111,198 | +27,375 | 1.10% | 17,994,578 |
| 2015-02-05 | 2015-02-03 | 16.241 | 1,083,823 | +20,215 | 1.07% | 17,602,741 |
| 2015-02-04 | 2015-02-02 | 16.241 | 1,063,608 | -38,745 | 1.05% | 17,274,422 |
| 2015-02-03 | 2015-01-30 | 16.289 | 1,102,353 | -68,016 | 1.09% | 17,956,043 |
| 2015-02-02 | 2015-01-29 | 16.099 | 1,170,369 | +20,847 | 1.16% | 18,841,624 |
| 2015-01-30 | 2015-01-28 | 16.146 | 1,149,522 | +20,005 | 1.14% | 18,560,601 |
| 2015-01-29 | 2015-01-27 | 15.814 | 1,129,517 | +3,158 | 1.12% | 17,862,113 |
| 2015-01-28 | 2015-01-26 | 15.861 | 1,126,359 | +32,639 | 1.11% | 17,865,663 |
| 2015-01-27 | 2015-01-23 | 15.861 | 1,093,720 | +48,853 | 1.08% | 17,347,961 |
| 2015-01-26 | 2015-01-22 | 15.861 | 1,044,867 | +50,327 | 1.03% | 16,573,083 |
| 2015-01-23 | 2015-01-21 | 15.861 | 994,540 | +6,949 | 0.98% | 15,774,825 |
| 2015-01-22 | 2015-01-20 | 16.051 | 987,591 | -31,586 | 0.98% | 15,852,204 |
| 2015-01-21 | 2015-01-19 | 16.194 | 1,019,177 | +11,582 | 1.01% | 16,504,403 |
| 2015-01-20 | 2015-01-16 | 16.289 | 1,007,595 | +49,906 | 1.00% | 16,412,546 |
| 2015-01-19 | 2015-01-15 | 16.336 | 957,689 | +8,212 | 0.95% | 15,645,115 |
| 2015-01-16 | 2015-01-14 | 15.671 | 949,477 | +110,130 | 0.94% | 14,879,701 |
| 2015-01-15 | 2015-01-13 | 15.719 | 839,347 | +121,291 | 0.83% | 13,193,662 |
| 2015-01-14 | 2015-01-12 | 14.912 | 718,056 | -211 | 0.71% | 10,707,394 |
| 2015-01-12 | 2015-01-08 | 15.054 | 718,267 | +23,374 | 0.71% | 10,812,871 |
| 2015-01-09 | 2015-01-07 | 15.197 | 694,893 | +13,266 | 0.69% | 10,559,996 |
| 2015-01-07 | 2015-01-05 | 15.244 | 681,627 | +8,633 | 0.67% | 10,390,768 |
| 2015-01-06 | 2015-01-02 | 15.387 | 672,994 | +29,691 | 0.67% | 10,355,046 |
| 2015-01-05 | 2014-12-31 | 15.339 | 643,303 | +66,752 | 0.64% | 9,867,654 |
| 2014-12-15 | 2014-12-11 | 17.286 | 576,551 | -210 | 0.57% | 9,966,323 |
| 2014-12-12 | 2014-12-10 | 17.334 | 576,761 | -2,948 | 0.57% | 9,997,343 |
| 2014-12-08 | 2014-12-04 | 15.956 | 579,709 | +564,337 | 0.57% | 9,250,073 |
| 2014-12-03 | 2014-12-01 | 17.714 | 15,372 | -210 | 0.02% | 272,292 |
| 2014-11-25 | 2014-11-21 | 18.236 | 15,582 | -102,971 | 0.02% | 284,152 |
| 2014-11-24 | 2014-11-20 | 18.473 | 118,553 | -165,300 | 0.12% | 2,190,070 |
| 2014-11-21 | 2014-11-19 | 18.758 | 283,853 | -120,449 | 0.28% | 5,324,593 |
| 2014-11-20 | 2014-11-18 | 18.758 | 404,302 | -76,438 | 0.40% | 7,584,009 |
| 2014-11-19 | 2014-11-17 | 18.711 | 480,740 | -152,034 | 0.48% | 8,995,024 |
| 2014-10-31 | 2014-10-29 | 17.476 | 632,774 | -21,479 | 0.63% | 11,058,399 |
| 2014-10-30 | 2014-10-28 | 16.954 | 654,253 | -5,896 | 0.65% | 11,091,998 |
| 2014-10-20 | 2014-10-16 | 17.096 | 660,149 | +20,637 | 0.65% | 11,286,007 |
| 2014-10-17 | 2014-10-15 | 16.241 | 639,512 | +22,320 | 0.63% | 10,386,534 |
| 2014-10-16 | 2014-10-14 | 18.521 | 617,192 | -4,211 | 0.61% | 11,430,908 |
| 2014-10-15 | 2014-10-13 | 18.853 | 621,403 | -6,317 | 0.61% | 11,715,469 |
| 2014-10-14 | 2014-10-10 | 18.901 | 627,720 | -12,214 | 0.62% | 11,864,375 |
| 2014-10-13 | 2014-10-09 | 18.806 | 639,934 | -8,212 | 0.63% | 12,034,449 |
| 2014-10-10 | 2014-10-08 | 18.711 | 648,146 | -2,737 | 0.64% | 12,127,322 |
| 2014-09-25 | 2014-09-23 | 17.903 | 650,883 | -560,126 | 0.64% | 11,653,063 |
| 2014-09-12 | 2014-09-10 | 18.711 | 1,211,009 | -843 | 1.20% | 22,658,931 |
| 2014-09-11 | 2014-09-08 | 18.948 | 1,211,852 | -13,476 | 1.20% | 22,962,454 |
| 2014-09-10 | 2014-09-05 | 18.806 | 1,225,328 | +4,211 | 1.21% | 23,043,231 |
| 2014-08-28 | 2014-08-26 | 18.568 | 1,221,117 | -9,686 | 1.21% | 22,674,090 |
| 2014-08-26 | 2014-08-22 | 18.188 | 1,230,803 | -7,370 | 1.22% | 22,386,343 |
| 2014-08-22 | 2014-08-20 | 18.521 | 1,238,173 | -2,738 | 1.22% | 22,931,991 |
| 2014-08-21 | 2014-08-19 | 18.426 | 1,240,911 | -1,263 | 1.23% | 22,864,841 |
| 2014-08-19 | 2014-08-15 | 18.568 | 1,242,174 | +1,074,347 | 1.23% | 23,065,083 |
| 2014-08-14 | 2014-08-12 | 18.616 | 167,827 | -9,476 | 0.17% | 3,124,235 |
| 2014-08-13 | 2014-08-11 | 18.663 | 177,303 | -18,952 | 0.18% | 3,309,059 |
| 2014-08-12 | 2014-08-08 | 18.236 | 196,255 | +34,956 | 0.19% | 3,578,885 |
| 2014-08-06 | 2014-08-04 | 18.996 | 161,299 | +2,526 | 0.16% | 3,063,991 |
| 2014-08-04 | 2014-07-31 | 19.138 | 158,773 | +36,851 | 0.16% | 3,038,628 |
| 2014-08-01 | 2014-07-30 | 19.043 | 121,922 | +23,584 | 0.12% | 2,321,786 |
| 2014-07-31 | 2014-07-29 | 19.233 | 98,338 | +23,795 | 0.10% | 1,891,351 |
| 2014-07-30 | 2014-07-28 | 19.233 | 74,543 | +47,800 | 0.07% | 1,433,698 |
| 2014-07-29 | 2014-07-25 | 19.138 | 26,743 | +7,160 | 0.03% | 511,813 |
| 2014-07-28 | 2014-07-24 | 19.138 | 19,583 | +6,317 | 0.02% | 374,783 |
| 2014-07-25 | 2014-07-23 | 19.138 | 13,266 | +10,107 | 0.01% | 253,887 |
| 2014-07-22 | 2014-07-18 | 19.138 | 3,159 | -17,688 | 0.00% | 60,458 |
| 2014-07-21 | 2014-07-17 | 19.423 | 20,847 | +2,317 | 0.02% | 404,914 |
| 2014-07-18 | 2014-07-16 | 18.996 | 18,530 | 0.02% | 351,991 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy