History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-10-13 | 2025-10-09 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-10-10 | 2025-10-08 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-10-09 | 2025-10-06 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-10-08 | 2025-10-03 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-10-06 | 2025-10-02 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-10-03 | 2025-09-30 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-10-02 | 2025-09-29 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-09-30 | 2025-09-26 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-09-29 | 2025-09-25 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-09-26 | 2025-09-24 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-09-25 | 2025-09-23 | 0.350 | 20,000 | -19,000 | 0.00% | 7,000 |
| 2025-09-24 | 2025-09-22 | 0.345 | 39,000 | +19,000 | 0.00% | 13,455 |
| 2025-09-03 | 2025-09-01 | 0.330 | 20,000 | -20,000 | 0.00% | 6,600 |
| 2025-09-02 | 2025-08-29 | 0.335 | 40,000 | +20,000 | 0.00% | 13,400 |
| 2025-08-13 | 2025-08-11 | 0.350 | 20,000 | -31,000 | 0.00% | 7,000 |
| 2025-08-12 | 2025-08-08 | 0.355 | 51,000 | -9,000 | 0.00% | 18,105 |
| 2025-08-11 | 2025-08-07 | 0.355 | 60,000 | +40,000 | 0.00% | 21,300 |
| 2025-07-31 | 2025-07-29 | 0.365 | 20,000 | -27,000 | 0.00% | 7,300 |
| 2025-07-30 | 2025-07-28 | 0.375 | 47,000 | -33,000 | 0.00% | 17,625 |
| 2025-07-29 | 2025-07-25 | 0.375 | 80,000 | +60,000 | 0.00% | 30,000 |
| 2025-07-04 | 2025-07-02 | 0.255 | 20,000 | -65,000 | 0.00% | 5,100 |
| 2025-07-03 | 2025-06-30 | 0.248 | 85,000 | -41,000 | 0.00% | 21,080 |
| 2025-07-02 | 2025-06-27 | 0.244 | 126,000 | -4,000 | 0.00% | 30,744 |
| 2025-06-27 | 2025-06-25 | 0.248 | 130,000 | +50,000 | 0.00% | 32,240 |
| 2025-06-26 | 2025-06-24 | 0.242 | 80,000 | +7,000 | 0.00% | 19,360 |
| 2025-06-25 | 2025-06-23 | 0.242 | 73,000 | -2,000 | 0.00% | 17,666 |
| 2025-06-24 | 2025-06-20 | 0.245 | 75,000 | -11,000 | 0.00% | 18,375 |
| 2025-06-20 | 2025-06-18 | 0.255 | 86,000 | +31,000 | 0.00% | 21,930 |
| 2025-06-19 | 2025-06-17 | 0.244 | 55,000 | -114,000 | 0.00% | 13,420 |
| 2025-06-18 | 2025-06-16 | 0.250 | 169,000 | -3,000 | 0.01% | 42,250 |
| 2025-06-17 | 2025-06-13 | 0.255 | 172,000 | +152,000 | 0.01% | 43,860 |
| 2025-06-16 | 2025-06-12 | 0.260 | 20,000 | -29,000 | 0.00% | 5,200 |
| 2025-06-13 | 2025-06-11 | 0.245 | 49,000 | -20,000 | 0.00% | 12,005 |
| 2025-06-12 | 2025-06-10 | 0.246 | 69,000 | -11,000 | 0.00% | 16,974 |
| 2025-06-11 | 2025-06-09 | 0.247 | 80,000 | -10,000 | 0.00% | 19,760 |
| 2025-06-10 | 2025-06-06 | 0.250 | 90,000 | +40,000 | 0.00% | 22,500 |
| 2025-06-09 | 2025-06-05 | 0.248 | 50,000 | -31,000 | 0.00% | 12,400 |
| 2025-06-06 | 2025-06-04 | 0.237 | 81,000 | -201,000 | 0.00% | 19,197 |
| 2025-06-05 | 2025-06-03 | 0.250 | 282,000 | -7,000 | 0.01% | 70,500 |
| 2025-06-04 | 2025-06-02 | 0.255 | 289,000 | +269,000 | 0.01% | 73,695 |
| 2025-06-03 | 2025-05-30 | 0.260 | 20,000 | -140,000 | 0.00% | 5,200 |
| 2025-06-02 | 2025-05-29 | 0.260 | 160,000 | -30,000 | 0.01% | 41,600 |
| 2025-05-30 | 2025-05-28 | 0.265 | 190,000 | -10,000 | 0.01% | 50,350 |
| 2025-05-29 | 2025-05-27 | 0.265 | 200,000 | +180,000 | 0.01% | 53,000 |
| 2025-05-27 | 2025-05-23 | 0.270 | 20,000 | -52,000 | 0.00% | 5,400 |
| 2025-05-26 | 2025-05-22 | 0.260 | 72,000 | +52,000 | 0.00% | 18,720 |
| 2025-05-15 | 2025-05-13 | 0.255 | 20,000 | -89,000 | 0.00% | 5,100 |
| 2025-05-14 | 2025-05-12 | 0.250 | 109,000 | +89,000 | 0.00% | 27,250 |
| 2025-03-18 | 2025-03-14 | 0.190 | 20,000 | -29,000 | 0.00% | 3,800 |
| 2025-03-17 | 2025-03-13 | 0.195 | 49,000 | +29,000 | 0.00% | 9,555 |
| 2025-03-11 | 2025-03-07 | 0.198 | 20,000 | -38,000 | 0.00% | 3,960 |
| 2025-03-10 | 2025-03-06 | 0.195 | 58,000 | +38,000 | 0.00% | 11,310 |
| 2025-03-06 | 2025-03-04 | 0.190 | 20,000 | -5,000 | 0.00% | 3,800 |
| 2025-03-05 | 2025-03-03 | 0.180 | 25,000 | -55,000 | 0.00% | 4,500 |
| 2025-03-04 | 2025-02-28 | 0.188 | 80,000 | -146,000 | 0.00% | 15,040 |
| 2025-03-03 | 2025-02-27 | 0.189 | 226,000 | +98,000 | 0.01% | 42,714 |
| 2025-02-28 | 2025-02-26 | 0.198 | 128,000 | -30,000 | 0.00% | 25,344 |
| 2025-02-27 | 2025-02-25 | 0.196 | 158,000 | +13,000 | 0.01% | 30,968 |
| 2025-02-26 | 2025-02-24 | 0.200 | 145,000 | -3,000 | 0.00% | 29,000 |
| 2025-02-25 | 2025-02-21 | 0.200 | 148,000 | +69,000 | 0.00% | 29,600 |
| 2025-02-24 | 2025-02-20 | 0.203 | 79,000 | -57,000 | 0.00% | 16,037 |
| 2025-02-21 | 2025-02-19 | 0.203 | 136,000 | -4,000 | 0.00% | 27,608 |
| 2025-02-20 | 2025-02-18 | 0.200 | 140,000 | +120,000 | 0.00% | 28,000 |
| 2025-02-19 | 2025-02-17 | 0.210 | 20,000 | -30,000 | 0.00% | 4,200 |
| 2025-02-18 | 2025-02-14 | 0.200 | 50,000 | -46,000 | 0.00% | 10,000 |
| 2025-02-17 | 2025-02-13 | 0.210 | 96,000 | +76,000 | 0.00% | 20,160 |
| 2025-01-16 | 2025-01-14 | 0.212 | 20,000 | -11,000 | 0.00% | 4,240 |
| 2025-01-15 | 2025-01-13 | 0.234 | 31,000 | -21,000 | 0.00% | 7,254 |
| 2025-01-13 | 2025-01-09 | 0.246 | 52,000 | -8,000 | 0.00% | 12,792 |
| 2025-01-10 | 2025-01-08 | 0.250 | 60,000 | +40,000 | 0.00% | 15,000 |
| 2024-12-17 | 2024-12-13 | 0.227 | 20,000 | -40,000 | 0.00% | 4,540 |
| 2024-12-16 | 2024-12-12 | 0.220 | 60,000 | +40,000 | 0.00% | 13,200 |
| 2024-12-09 | 2024-12-05 | 0.238 | 20,000 | -38,000 | 0.00% | 4,760 |
| 2024-12-06 | 2024-12-04 | 0.237 | 58,000 | +38,000 | 0.00% | 13,746 |
| 2024-12-02 | 2024-11-28 | 0.243 | 20,000 | -32,000 | 0.00% | 4,860 |
| 2024-11-29 | 2024-11-27 | 0.241 | 52,000 | +32,000 | 0.00% | 12,532 |
| 2024-11-26 | 2024-11-22 | 0.242 | 20,000 | -38,000 | 0.00% | 4,840 |
| 2024-11-25 | 2024-11-21 | 0.240 | 58,000 | -43,000 | 0.00% | 13,920 |
| 2024-11-22 | 2024-11-20 | 0.245 | 101,000 | -32,000 | 0.00% | 24,745 |
| 2024-11-21 | 2024-11-19 | 0.240 | 133,000 | +70,000 | 0.00% | 31,920 |
| 2024-11-18 | 2024-11-14 | 0.240 | 63,000 | -40,000 | 0.00% | 15,120 |
| 2024-11-14 | 2024-11-12 | 0.246 | 103,000 | +40,000 | 0.00% | 25,338 |
| 2024-11-07 | 2024-11-05 | 0.250 | 63,000 | -79,000 | 0.00% | 15,750 |
| 2024-11-06 | 2024-11-04 | 0.248 | 142,000 | -21,000 | 0.00% | 35,216 |
| 2024-11-05 | 2024-11-01 | 0.247 | 163,000 | -315,000 | 0.01% | 40,261 |
| 2024-11-04 | 2024-10-31 | 0.255 | 478,000 | +348,000 | 0.02% | 121,890 |
| 2024-11-01 | 2024-10-30 | 0.260 | 130,000 | +50,000 | 0.00% | 33,800 |
| 2024-10-31 | 2024-10-29 | 0.280 | 80,000 | +60,000 | 0.00% | 22,400 |
| 2024-10-29 | 2024-10-25 | 0.245 | 20,000 | -37,000 | 0.00% | 4,900 |
| 2024-10-28 | 2024-10-24 | 0.245 | 57,000 | -1,000 | 0.00% | 13,965 |
| 2024-10-25 | 2024-10-23 | 0.244 | 58,000 | +38,000 | 0.00% | 14,152 |
| 2024-10-18 | 2024-10-16 | 0.240 | 20,000 | -208,000 | 0.00% | 4,800 |
| 2024-10-17 | 2024-10-15 | 0.242 | 228,000 | -72,000 | 0.01% | 55,176 |
| 2024-10-16 | 2024-10-14 | 0.245 | 300,000 | -44,000 | 0.01% | 73,500 |
| 2024-10-15 | 2024-10-10 | 0.250 | 344,000 | +40,000 | 0.01% | 86,000 |
| 2024-10-14 | 2024-10-09 | 0.247 | 304,000 | -417,000 | 0.01% | 75,088 |
| 2024-10-10 | 2024-10-08 | 0.249 | 721,000 | +701,000 | 0.03% | 179,529 |
| 2024-10-09 | 2024-10-07 | 0.265 | 20,000 | -540,000 | 0.00% | 5,300 |
| 2024-10-08 | 2024-10-04 | 0.270 | 560,000 | +85,000 | 0.02% | 151,200 |
| 2024-10-07 | 2024-10-03 | 0.270 | 475,000 | -165,000 | 0.02% | 128,250 |
| 2024-10-04 | 2024-10-02 | 0.270 | 640,000 | +194,000 | 0.02% | 172,800 |
| 2024-10-03 | 2024-09-30 | 0.250 | 446,000 | -33,000 | 0.02% | 111,500 |
| 2024-10-02 | 2024-09-27 | 0.255 | 479,000 | +200,000 | 0.02% | 122,145 |
| 2024-09-30 | 2024-09-26 | 0.260 | 279,000 | -1,000 | 0.01% | 72,540 |
| 2024-09-27 | 2024-09-25 | 0.260 | 280,000 | -20,000 | 0.01% | 72,800 |
| 2024-09-26 | 2024-09-24 | 0.255 | 300,000 | +280,000 | 0.01% | 76,500 |
| 2024-09-23 | 2024-09-19 | 0.260 | 20,000 | -90,000 | 0.00% | 5,200 |
| 2024-09-19 | 2024-09-16 | 0.250 | 110,000 | -110,000 | 0.00% | 27,500 |
| 2024-09-16 | 2024-09-12 | 0.255 | 220,000 | +40,000 | 0.01% | 56,100 |
| 2024-09-13 | 2024-09-11 | 0.250 | 180,000 | -34,000 | 0.01% | 45,000 |
| 2024-09-12 | 2024-09-10 | 0.250 | 214,000 | -138,000 | 0.01% | 53,500 |
| 2024-09-11 | 2024-09-09 | 0.255 | 352,000 | +78,000 | 0.01% | 89,760 |
| 2024-09-10 | 2024-09-05 | 0.250 | 274,000 | +111,000 | 0.01% | 68,500 |
| 2024-09-09 | 2024-09-04 | 0.260 | 163,000 | -187,000 | 0.01% | 42,380 |
| 2024-09-05 | 2024-09-03 | 0.260 | 350,000 | +163,000 | 0.01% | 91,000 |
| 2024-09-04 | 2024-09-02 | 0.260 | 187,000 | +60,000 | 0.01% | 48,620 |
| 2024-09-03 | 2024-08-30 | 0.260 | 127,000 | -25,000 | 0.00% | 33,020 |
| 2024-08-30 | 2024-08-28 | 0.265 | 152,000 | -25,000 | 0.01% | 40,280 |
| 2024-08-29 | 2024-08-27 | 0.265 | 177,000 | +157,000 | 0.01% | 46,905 |
| 2024-08-26 | 2024-08-22 | 0.270 | 20,000 | -86,000 | 0.00% | 5,400 |
| 2024-08-23 | 2024-08-21 | 0.260 | 106,000 | +86,000 | 0.00% | 27,560 |
| 2024-08-22 | 2024-08-20 | 0.270 | 20,000 | -60,000 | 0.00% | 5,400 |
| 2024-08-21 | 2024-08-19 | 0.265 | 80,000 | -36,000 | 0.00% | 21,200 |
| 2024-08-20 | 2024-08-16 | 0.270 | 116,000 | -4,000 | 0.00% | 31,320 |
| 2024-08-14 | 2024-08-12 | 0.285 | 120,000 | -20,000 | 0.00% | 34,200 |
| 2024-08-13 | 2024-08-09 | 0.290 | 140,000 | +120,000 | 0.01% | 40,600 |
| 2024-08-09 | 2024-08-07 | 0.295 | 20,000 | -60,000 | 0.00% | 5,900 |
| 2024-08-07 | 2024-08-05 | 0.290 | 80,000 | +60,000 | 0.00% | 23,200 |
| 2024-08-06 | 2024-08-02 | 0.295 | 20,000 | -34,000 | 0.00% | 5,900 |
| 2024-08-05 | 2024-08-01 | 0.295 | 54,000 | -20,000 | 0.00% | 15,930 |
| 2024-08-02 | 2024-07-31 | 0.290 | 74,000 | +34,000 | 0.00% | 21,460 |
| 2024-07-31 | 2024-07-29 | 0.295 | 40,000 | -20,000 | 0.00% | 11,800 |
| 2024-07-30 | 2024-07-26 | 0.295 | 60,000 | -60,000 | 0.00% | 17,700 |
| 2024-07-29 | 2024-07-25 | 0.295 | 120,000 | +67,000 | 0.00% | 35,400 |
| 2024-07-26 | 2024-07-24 | 0.295 | 53,000 | -50,000 | 0.00% | 15,635 |
| 2024-07-25 | 2024-07-23 | 0.295 | 103,000 | +83,000 | 0.00% | 30,385 |
| 2024-07-17 | 2024-07-15 | 0.310 | 20,000 | -88,000 | 0.00% | 6,200 |
| 2024-07-16 | 2024-07-12 | 0.315 | 108,000 | +39,000 | 0.00% | 34,020 |
| 2024-07-15 | 2024-07-11 | 0.320 | 69,000 | +49,000 | 0.00% | 22,080 |
| 2024-07-11 | 2024-07-09 | 0.315 | 20,000 | -18,000 | 0.00% | 6,300 |
| 2024-07-09 | 2024-07-05 | 0.320 | 38,000 | +18,000 | 0.00% | 12,160 |
| 2024-07-02 | 2024-06-27 | 0.305 | 20,000 | -102,000 | 0.00% | 6,100 |
| 2024-06-28 | 2024-06-26 | 0.280 | 122,000 | -52,000 | 0.00% | 34,160 |
| 2024-06-27 | 2024-06-25 | 0.285 | 174,000 | +129,000 | 0.01% | 49,590 |
| 2024-06-26 | 2024-06-24 | 0.295 | 45,000 | -117,000 | 0.00% | 13,275 |
| 2024-06-25 | 2024-06-21 | 0.295 | 162,000 | +69,000 | 0.01% | 47,790 |
| 2024-06-24 | 2024-06-20 | 0.300 | 93,000 | +73,000 | 0.00% | 27,900 |
| 2024-06-21 | 2024-06-19 | 0.300 | 20,000 | -61,000 | 0.00% | 6,000 |
| 2024-06-20 | 2024-06-18 | 0.295 | 81,000 | -30,000 | 0.00% | 23,895 |
| 2024-06-19 | 2024-06-17 | 0.305 | 111,000 | +91,000 | 0.00% | 33,855 |
| 2024-06-18 | 2024-06-14 | 0.310 | 20,000 | -38,000 | 0.00% | 6,200 |
| 2024-06-17 | 2024-06-13 | 0.305 | 58,000 | -89,000 | 0.00% | 17,690 |
| 2024-06-14 | 2024-06-12 | 0.305 | 147,000 | -41,000 | 0.01% | 44,835 |
| 2024-06-13 | 2024-06-11 | 0.305 | 188,000 | +168,000 | 0.01% | 57,340 |
| 2024-06-05 | 2024-06-03 | 0.325 | 20,000 | -14,000 | 0.00% | 6,500 |
| 2024-06-04 | 2024-05-31 | 0.305 | 34,000 | +14,000 | 0.00% | 10,370 |
| 2024-06-03 | 2024-05-30 | 0.315 | 20,000 | -40,000 | 0.00% | 6,300 |
| 2024-05-31 | 2024-05-29 | 0.315 | 60,000 | +40,000 | 0.00% | 18,900 |
| 2024-05-23 | 2024-05-21 | 0.325 | 20,000 | -7,000 | 0.00% | 6,500 |
| 2024-05-22 | 2024-05-20 | 0.325 | 27,000 | +7,000 | 0.00% | 8,775 |
| 2024-05-17 | 2024-05-14 | 0.340 | 20,000 | -63,000 | 0.00% | 6,800 |
| 2024-05-16 | 2024-05-13 | 0.310 | 83,000 | -25,000 | 0.00% | 25,730 |
| 2024-05-14 | 2024-05-10 | 0.315 | 108,000 | +88,000 | 0.00% | 34,020 |
| 2024-04-16 | 2024-04-12 | 0.355 | 20,000 | -6,000 | 0.00% | 7,100 |
| 2024-04-15 | 2024-04-11 | 0.340 | 26,000 | -1,000 | 0.00% | 8,840 |
| 2024-04-03 | 2024-03-28 | 0.290 | 27,000 | -20,000 | 0.00% | 7,830 |
| 2024-04-02 | 2024-03-27 | 0.285 | 47,000 | +20,000 | 0.00% | 13,395 |
| 2024-03-27 | 2024-03-25 | 0.265 | 27,000 | -60,000 | 0.00% | 7,155 |
| 2024-03-26 | 2024-03-22 | 0.255 | 87,000 | +20,000 | 0.00% | 22,185 |
| 2024-03-25 | 2024-03-21 | 0.270 | 67,000 | -40,000 | 0.00% | 18,090 |
| 2024-03-22 | 2024-03-20 | 0.275 | 107,000 | -80,000 | 0.00% | 29,425 |
| 2024-03-21 | 2024-03-19 | 0.285 | 187,000 | +160,000 | 0.01% | 53,295 |
| 2024-03-20 | 2024-03-18 | 0.295 | 27,000 | -53,000 | 0.00% | 7,965 |
| 2024-03-19 | 2024-03-15 | 0.275 | 80,000 | +60,000 | 0.00% | 22,000 |
| 2024-03-18 | 2024-03-14 | 0.265 | 20,000 | -138,000 | 0.00% | 5,300 |
| 2024-03-15 | 2024-03-13 | 0.227 | 158,000 | +114,000 | 0.01% | 35,866 |
| 2024-03-14 | 2024-03-12 | 0.270 | 44,000 | +24,000 | 0.00% | 11,880 |
| 2024-03-13 | 2024-03-11 | 0.192 | 20,000 | -236,000 | 0.00% | 3,840 |
| 2024-03-11 | 2024-03-07 | 0.180 | 256,000 | +196,000 | 0.01% | 46,080 |
| 2024-03-08 | 2024-03-06 | 0.192 | 60,000 | +24,000 | 0.00% | 11,520 |
| 2024-03-07 | 2024-03-05 | 0.198 | 36,000 | -288,000 | 0.00% | 7,128 |
| 2024-03-06 | 2024-03-04 | 0.500 | 324,000 | -66,000 | 0.01% | 162,000 |
| 2024-03-05 | 2024-03-01 | 0.500 | 390,000 | +350,000 | 0.01% | 195,000 |
| 2024-03-04 | 2024-02-29 | 0.510 | 40,000 | -62,000 | 0.00% | 20,400 |
| 2024-03-01 | 2024-02-28 | 0.640 | 102,000 | -160,000 | 0.00% | 65,280 |
| 2024-02-29 | 2024-02-27 | 0.660 | 262,000 | -58,000 | 0.01% | 172,920 |
| 2024-02-28 | 2024-02-26 | 0.720 | 320,000 | -242,000 | 0.01% | 230,400 |
| 2024-02-27 | 2024-02-23 | 0.710 | 562,000 | -135,000 | 0.02% | 399,020 |
| 2024-02-26 | 2024-02-22 | 0.700 | 697,000 | +177,000 | 0.03% | 487,900 |
| 2024-02-23 | 2024-02-21 | 0.710 | 520,000 | +44,000 | 0.02% | 369,200 |
| 2024-02-22 | 2024-02-20 | 0.670 | 476,000 | +124,000 | 0.02% | 318,920 |
| 2024-02-21 | 2024-02-19 | 0.650 | 352,000 | +114,000 | 0.01% | 228,800 |
| 2024-02-20 | 2024-02-16 | 0.690 | 238,000 | +38,000 | 0.01% | 164,220 |
| 2024-02-19 | 2024-02-15 | 0.700 | 200,000 | -428,000 | 0.01% | 140,000 |
| 2024-02-16 | 2024-02-14 | 0.750 | 628,000 | +438,000 | 0.02% | 471,000 |
| 2024-02-15 | 2024-02-09 | 0.770 | 190,000 | -206,000 | 0.01% | 146,300 |
| 2024-02-14 | 2024-02-07 | 0.820 | 396,000 | -74,000 | 0.01% | 324,720 |
| 2024-02-08 | 2024-02-06 | 0.780 | 470,000 | +115,000 | 0.02% | 366,600 |
| 2024-02-07 | 2024-02-05 | 0.780 | 355,000 | -33,000 | 0.01% | 276,900 |
| 2024-02-06 | 2024-02-02 | 0.820 | 388,000 | +89,000 | 0.01% | 318,160 |
| 2024-02-05 | 2024-02-01 | 0.810 | 299,000 | +129,000 | 0.01% | 242,190 |
| 2024-02-02 | 2024-01-31 | 0.770 | 170,000 | -282,000 | 0.01% | 130,900 |
| 2024-02-01 | 2024-01-30 | 0.800 | 452,000 | -50,000 | 0.02% | 361,600 |
| 2024-01-31 | 2024-01-29 | 0.820 | 502,000 | +106,000 | 0.02% | 411,640 |
| 2024-01-30 | 2024-01-26 | 0.830 | 396,000 | -41,000 | 0.01% | 328,680 |
| 2024-01-29 | 2024-01-25 | 0.880 | 437,000 | -48,000 | 0.02% | 384,560 |
| 2024-01-26 | 2024-01-24 | 0.860 | 485,000 | +375,000 | 0.02% | 417,100 |
| 2024-01-25 | 2024-01-23 | 0.820 | 110,000 | -469,000 | 0.00% | 90,200 |
| 2024-01-24 | 2024-01-22 | 0.890 | 579,000 | +105,000 | 0.02% | 515,310 |
| 2024-01-23 | 2024-01-19 | 0.910 | 474,000 | +182,000 | 0.02% | 431,340 |
| 2024-01-22 | 2024-01-18 | 0.910 | 292,000 | -106,000 | 0.01% | 265,720 |
| 2024-01-19 | 2024-01-17 | 0.900 | 398,000 | -2,000 | 0.01% | 358,200 |
| 2024-01-18 | 2024-01-16 | 0.900 | 400,000 | -147,000 | 0.01% | 360,000 |
| 2024-01-17 | 2024-01-15 | 0.900 | 547,000 | +201,000 | 0.02% | 492,300 |
| 2024-01-16 | 2024-01-12 | 0.900 | 346,000 | +54,000 | 0.01% | 311,400 |
| 2024-01-15 | 2024-01-11 | 0.900 | 292,000 | -25,000 | 0.01% | 262,800 |
| 2024-01-12 | 2024-01-10 | 0.910 | 317,000 | +154,000 | 0.01% | 288,470 |
| 2024-01-11 | 2024-01-09 | 0.910 | 163,000 | -311,000 | 0.01% | 148,330 |
| 2024-01-10 | 2024-01-08 | 0.950 | 474,000 | +280,000 | 0.02% | 450,300 |
| 2024-01-09 | 2024-01-05 | 0.980 | 194,000 | -106,000 | 0.01% | 190,120 |
| 2024-01-08 | 2024-01-04 | 0.970 | 300,000 | +259,000 | 0.01% | 291,000 |
| 2024-01-05 | 2024-01-03 | 1.000 | 41,000 | +21,000 | 0.00% | 41,000 |
| 2024-01-03 | 2023-12-29 | 0.880 | 20,000 | -304,000 | 0.00% | 17,600 |
| 2024-01-02 | 2023-12-28 | 0.880 | 324,000 | -129,000 | 0.01% | 285,120 |
| 2023-12-29 | 2023-12-27 | 0.870 | 453,000 | +223,000 | 0.02% | 394,110 |
| 2023-12-28 | 2023-12-22 | 0.890 | 230,000 | +178,000 | 0.01% | 204,700 |
| 2023-12-27 | 2023-12-21 | 0.900 | 52,000 | +32,000 | 0.00% | 46,800 |
| 2023-12-22 | 2023-12-20 | 0.930 | 20,000 | -213,000 | 0.00% | 18,600 |
| 2023-12-21 | 2023-12-19 | 0.880 | 233,000 | +66,000 | 0.01% | 205,040 |
| 2023-12-20 | 2023-12-18 | 0.850 | 167,000 | +147,000 | 0.01% | 141,950 |
| 2023-12-19 | 2023-12-15 | 0.880 | 20,000 | -122,000 | 0.00% | 17,600 |
| 2023-12-18 | 2023-12-14 | 0.880 | 142,000 | +122,000 | 0.01% | 124,960 |
| 2023-12-15 | 2023-12-13 | 0.850 | 20,000 | -92,000 | 0.00% | 17,000 |
| 2023-12-14 | 2023-12-12 | 0.840 | 112,000 | +92,000 | 0.00% | 94,080 |
| 2023-12-13 | 2023-12-11 | 0.840 | 20,000 | -69,000 | 0.00% | 16,800 |
| 2023-12-12 | 2023-12-08 | 0.910 | 89,000 | -186,000 | 0.00% | 80,990 |
| 2023-12-11 | 2023-12-07 | 0.840 | 275,000 | -297,000 | 0.01% | 231,000 |
| 2023-12-08 | 2023-12-06 | 0.770 | 572,000 | +40,000 | 0.03% | 440,440 |
| 2023-12-07 | 2023-12-05 | 0.750 | 532,000 | -170,000 | 0.02% | 399,000 |
| 2023-12-06 | 2023-12-04 | 0.700 | 702,000 | -238,000 | 0.03% | 491,400 |
| 2023-12-05 | 2023-12-01 | 0.660 | 940,000 | +170,000 | 0.04% | 620,400 |
| 2023-12-04 | 2023-11-30 | 0.640 | 770,000 | -370,000 | 0.03% | 492,800 |
| 2023-12-01 | 2023-11-29 | 0.610 | 1,140,000 | +386,000 | 0.05% | 695,400 |
| 2023-11-30 | 2023-11-28 | 0.600 | 754,000 | -325,000 | 0.03% | 452,400 |
| 2023-11-29 | 2023-11-27 | 0.590 | 1,079,000 | +295,000 | 0.05% | 636,610 |
| 2023-11-28 | 2023-11-24 | 0.570 | 784,000 | +178,000 | 0.04% | 446,880 |
| 2023-11-27 | 2023-11-23 | 0.560 | 606,000 | -476,000 | 0.03% | 339,360 |
| 2023-11-24 | 2023-11-22 | 0.560 | 1,082,000 | +573,000 | 0.05% | 605,920 |
| 2023-11-23 | 2023-11-21 | 0.540 | 509,000 | +70,000 | 0.02% | 274,860 |
| 2023-11-22 | 2023-11-20 | 0.530 | 439,000 | -471,000 | 0.02% | 232,670 |
| 2023-11-21 | 2023-11-17 | 0.530 | 910,000 | -250,000 | 0.04% | 482,300 |
| 2023-11-20 | 2023-11-16 | 0.530 | 1,160,000 | +188,000 | 0.05% | 614,800 |
| 2023-11-17 | 2023-11-15 | 0.540 | 972,000 | +188,000 | 0.04% | 524,880 |
| 2023-11-16 | 2023-11-14 | 0.540 | 784,000 | +428,000 | 0.04% | 423,360 |
| 2023-11-15 | 2023-11-13 | 0.540 | 356,000 | -189,000 | 0.02% | 192,240 |
| 2023-11-14 | 2023-11-10 | 0.550 | 545,000 | +249,000 | 0.02% | 299,750 |
| 2023-11-13 | 2023-11-09 | 0.560 | 296,000 | -84,000 | 0.01% | 165,760 |
| 2023-11-10 | 2023-11-08 | 0.560 | 380,000 | +20,000 | 0.02% | 212,800 |
| 2023-11-09 | 2023-11-07 | 0.560 | 360,000 | +8,000 | 0.02% | 201,600 |
| 2023-11-08 | 2023-11-06 | 0.560 | 352,000 | +178,000 | 0.02% | 197,120 |
| 2023-11-07 | 2023-11-03 | 0.560 | 174,000 | -272,000 | 0.01% | 97,440 |
| 2023-11-06 | 2023-11-02 | 0.550 | 446,000 | +178,000 | 0.02% | 245,300 |
| 2023-11-03 | 2023-11-01 | 0.550 | 268,000 | -26,000 | 0.01% | 147,400 |
| 2023-11-02 | 2023-10-31 | 0.550 | 294,000 | +24,000 | 0.01% | 161,700 |
| 2023-11-01 | 2023-10-30 | 0.540 | 270,000 | -120,000 | 0.01% | 145,800 |
| 2023-10-31 | 2023-10-27 | 0.560 | 390,000 | -85,000 | 0.02% | 218,400 |
| 2023-10-30 | 2023-10-26 | 0.550 | 475,000 | +197,000 | 0.02% | 261,250 |
| 2023-10-27 | 2023-10-25 | 0.550 | 278,000 | -303,000 | 0.01% | 152,900 |
| 2023-10-26 | 2023-10-24 | 0.560 | 581,000 | +276,000 | 0.03% | 325,360 |
| 2023-10-25 | 2023-10-20 | 0.570 | 305,000 | -76,000 | 0.01% | 173,850 |
| 2023-10-24 | 2023-10-19 | 0.560 | 381,000 | +153,000 | 0.02% | 213,360 |
| 2023-10-20 | 2023-10-18 | 0.570 | 228,000 | -142,000 | 0.01% | 129,960 |
| 2023-10-19 | 2023-10-17 | 0.570 | 370,000 | +36,000 | 0.02% | 210,900 |
| 2023-10-18 | 2023-10-16 | 0.580 | 334,000 | -24,000 | 0.02% | 193,720 |
| 2023-10-17 | 2023-10-13 | 0.570 | 358,000 | +210,000 | 0.02% | 204,060 |
| 2023-10-16 | 2023-10-12 | 0.600 | 148,000 | -78,000 | 0.01% | 88,800 |
| 2023-10-13 | 2023-10-11 | 0.600 | 226,000 | -68,000 | 0.01% | 135,600 |
| 2023-10-12 | 2023-10-10 | 0.580 | 294,000 | -154,000 | 0.01% | 170,520 |
| 2023-10-11 | 2023-10-09 | 0.560 | 448,000 | +153,000 | 0.02% | 250,880 |
| 2023-10-10 | 2023-10-06 | 0.570 | 295,000 | -183,000 | 0.01% | 168,150 |
| 2023-10-09 | 2023-10-05 | 0.560 | 478,000 | +383,000 | 0.02% | 267,680 |
| 2023-10-06 | 2023-10-04 | 0.570 | 95,000 | -201,000 | 0.00% | 54,150 |
| 2023-10-05 | 2023-10-03 | 0.570 | 296,000 | +166,000 | 0.01% | 168,720 |
| 2023-10-04 | 2023-09-29 | 0.570 | 130,000 | -326,000 | 0.01% | 74,100 |
| 2023-10-03 | 2023-09-28 | 0.550 | 456,000 | +314,000 | 0.02% | 250,800 |
| 2023-09-29 | 2023-09-27 | 0.570 | 142,000 | -182,000 | 0.01% | 80,940 |
| 2023-09-28 | 2023-09-26 | 0.570 | 324,000 | +132,000 | 0.01% | 184,680 |
| 2023-09-27 | 2023-09-25 | 0.590 | 192,000 | +10,000 | 0.01% | 113,280 |
| 2023-09-26 | 2023-09-22 | 0.580 | 182,000 | +52,000 | 0.01% | 105,560 |
| 2023-09-25 | 2023-09-21 | 0.560 | 130,000 | +60,000 | 0.01% | 72,800 |
| 2023-09-22 | 2023-09-20 | 0.560 | 70,000 | -28,000 | 0.00% | 39,200 |
| 2023-09-21 | 2023-09-19 | 0.540 | 98,000 | +78,000 | 0.00% | 52,920 |
| 2023-09-20 | 2023-09-18 | 0.530 | 20,000 | -112,000 | 0.00% | 10,600 |
| 2023-09-19 | 2023-09-15 | 0.510 | 132,000 | -82,000 | 0.01% | 67,320 |
| 2023-09-18 | 2023-09-14 | 0.500 | 214,000 | +194,000 | 0.01% | 107,000 |
| 2023-09-14 | 2023-09-12 | 0.510 | 20,000 | -32,000 | 0.00% | 10,200 |
| 2023-09-12 | 2023-09-07 | 0.510 | 52,000 | -30,000 | 0.00% | 26,520 |
| 2023-09-11 | 2023-09-06 | 0.500 | 82,000 | +62,000 | 0.00% | 41,000 |
| 2023-08-09 | 2023-08-07 | 0.510 | 20,000 | -12,000 | 0.00% | 10,200 |
| 2023-08-08 | 2023-08-04 | 0.510 | 32,000 | +12,000 | 0.00% | 16,320 |
| 2023-07-10 | 2023-07-06 | 0.510 | 20,000 | -12,000 | 0.00% | 10,200 |
| 2023-07-03 | 2023-06-29 | 0.510 | 32,000 | +12,000 | 0.00% | 16,320 |
| 2023-06-28 | 2023-06-26 | 0.510 | 20,000 | -22,000 | 0.00% | 10,200 |
| 2023-05-31 | 2023-05-29 | 0.520 | 42,000 | -32,000 | 0.00% | 21,840 |
| 2023-05-30 | 2023-05-25 | 0.500 | 74,000 | +20,000 | 0.00% | 37,000 |
| 2023-05-19 | 2023-05-17 | 0.510 | 54,000 | -12,000 | 0.00% | 27,540 |
| 2023-05-17 | 2023-05-15 | 0.520 | 66,000 | +12,000 | 0.00% | 34,320 |
| 2023-05-04 | 2023-05-02 | 0.520 | 54,000 | +12,000 | 0.00% | 28,080 |
| 2023-04-28 | 2023-04-26 | 0.510 | 42,000 | -10,000 | 0.00% | 21,420 |
| 2023-04-26 | 2023-04-24 | 0.520 | 52,000 | +10,000 | 0.00% | 27,040 |
| 2023-04-19 | 2023-04-17 | 0.510 | 42,000 | -30,000 | 0.00% | 21,420 |
| 2023-04-18 | 2023-04-14 | 0.510 | 72,000 | -14,000 | 0.00% | 36,720 |
| 2023-04-17 | 2023-04-13 | 0.520 | 86,000 | -22,000 | 0.00% | 44,720 |
| 2023-04-12 | 2023-04-06 | 0.520 | 108,000 | -22,000 | 0.00% | 56,160 |
| 2023-04-11 | 2023-04-04 | 0.520 | 130,000 | -42,000 | 0.01% | 67,600 |
| 2023-04-06 | 2023-04-03 | 0.510 | 172,000 | +100,000 | 0.01% | 87,720 |
| 2023-04-04 | 2023-03-31 | 0.530 | 72,000 | +24,000 | 0.00% | 38,160 |
| 2023-04-03 | 2023-03-30 | 0.520 | 48,000 | -12,000 | 0.00% | 24,960 |
| 2023-03-29 | 2023-03-27 | 0.530 | 60,000 | +12,000 | 0.00% | 31,800 |
| 2023-03-28 | 2023-03-24 | 0.520 | 48,000 | -42,000 | 0.00% | 24,960 |
| 2023-03-27 | 2023-03-23 | 0.530 | 90,000 | -32,000 | 0.00% | 47,700 |
| 2023-03-24 | 2023-03-22 | 0.520 | 122,000 | +74,000 | 0.01% | 63,440 |
| 2023-03-22 | 2023-03-20 | 0.520 | 48,000 | -52,000 | 0.00% | 24,960 |
| 2023-03-21 | 2023-03-17 | 0.520 | 100,000 | -12,000 | 0.00% | 52,000 |
| 2023-03-20 | 2023-03-16 | 0.520 | 112,000 | +39,000 | 0.01% | 58,240 |
| 2023-03-17 | 2023-03-15 | 0.530 | 73,000 | +41,000 | 0.00% | 38,690 |
| 2023-03-16 | 2023-03-14 | 0.540 | 32,000 | +12,000 | 0.00% | 17,280 |
| 2023-03-13 | 2023-03-09 | 0.540 | 20,000 | -116,000 | 0.00% | 10,800 |
| 2023-03-10 | 2023-03-08 | 0.510 | 136,000 | +22,000 | 0.01% | 69,360 |
| 2023-03-09 | 2023-03-07 | 0.520 | 114,000 | +24,000 | 0.01% | 59,280 |
| 2023-03-08 | 2023-03-06 | 0.530 | 90,000 | -12,000 | 0.00% | 47,700 |
| 2023-03-06 | 2023-03-02 | 0.520 | 102,000 | +22,000 | 0.00% | 53,040 |
| 2023-03-03 | 2023-03-01 | 0.530 | 80,000 | +10,000 | 0.00% | 42,400 |
| 2023-03-02 | 2023-02-28 | 0.520 | 70,000 | -32,000 | 0.00% | 36,400 |
| 2023-03-01 | 2023-02-27 | 0.520 | 102,000 | +82,000 | 0.00% | 53,040 |
| 2023-02-16 | 2023-02-14 | 0.540 | 20,000 | -12,000 | 0.00% | 10,800 |
| 2023-02-15 | 2023-02-13 | 0.540 | 32,000 | +5,000 | 0.00% | 17,280 |
| 2023-02-14 | 2023-02-10 | 0.530 | 27,000 | -23,000 | 0.00% | 14,310 |
| 2023-02-13 | 2023-02-09 | 0.530 | 50,000 | +30,000 | 0.00% | 26,500 |
| 2023-02-03 | 2023-02-01 | 0.530 | 20,000 | -18,000 | 0.00% | 10,600 |
| 2023-02-02 | 2023-01-31 | 0.520 | 38,000 | +12,000 | 0.00% | 19,760 |
| 2023-02-01 | 2023-01-30 | 0.530 | 26,000 | -6,000 | 0.00% | 13,780 |
| 2023-01-30 | 2023-01-26 | 0.540 | 32,000 | +12,000 | 0.00% | 17,280 |
| 2023-01-27 | 2023-01-20 | 0.560 | 20,000 | -12,000 | 0.00% | 11,200 |
| 2023-01-20 | 2023-01-18 | 0.550 | 32,000 | +12,000 | 0.00% | 17,600 |
| 2023-01-13 | 2023-01-11 | 0.550 | 20,000 | -12,000 | 0.00% | 11,000 |
| 2023-01-12 | 2023-01-10 | 0.550 | 32,000 | +12,000 | 0.00% | 17,600 |
| 2023-01-09 | 2023-01-05 | 0.560 | 20,000 | -12,000 | 0.00% | 11,200 |
| 2023-01-05 | 2023-01-03 | 0.540 | 32,000 | -32,000 | 0.00% | 17,280 |
| 2023-01-04 | 2022-12-30 | 0.530 | 64,000 | -60,000 | 0.00% | 33,920 |
| 2023-01-03 | 2022-12-29 | 0.510 | 124,000 | -93,000 | 0.01% | 63,240 |
| 2022-12-30 | 2022-12-28 | 0.510 | 217,000 | +197,000 | 0.01% | 110,670 |
| 2022-12-23 | 2022-12-21 | 0.570 | 20,000 | -12,000 | 0.00% | 11,400 |
| 2022-12-22 | 2022-12-20 | 0.560 | 32,000 | +12,000 | 0.00% | 17,920 |
| 2022-12-15 | 2022-12-13 | 0.570 | 20,000 | -12,000 | 0.00% | 11,400 |
| 2022-12-14 | 2022-12-12 | 0.550 | 32,000 | +12,000 | 0.00% | 17,600 |
| 2022-12-09 | 2022-12-07 | 0.560 | 20,000 | -64,000 | 0.00% | 11,200 |
| 2022-12-07 | 2022-12-05 | 0.540 | 84,000 | -12,000 | 0.00% | 45,360 |
| 2022-12-06 | 2022-12-02 | 0.530 | 96,000 | +12,000 | 0.00% | 50,880 |
| 2022-12-05 | 2022-12-01 | 0.530 | 84,000 | -32,000 | 0.00% | 44,520 |
| 2022-12-02 | 2022-11-30 | 0.520 | 116,000 | -30,000 | 0.01% | 60,320 |
| 2022-12-01 | 2022-11-29 | 0.520 | 146,000 | -70,000 | 0.01% | 75,920 |
| 2022-11-30 | 2022-11-28 | 0.500 | 216,000 | +70,000 | 0.01% | 108,000 |
| 2022-11-29 | 2022-11-25 | 0.510 | 146,000 | +8,000 | 0.01% | 74,460 |
| 2022-11-28 | 2022-11-24 | 0.510 | 138,000 | +8,000 | 0.01% | 70,380 |
| 2022-11-25 | 2022-11-23 | 0.520 | 130,000 | -50,000 | 0.01% | 67,600 |
| 2022-11-24 | 2022-11-22 | 0.500 | 180,000 | +6,000 | 0.01% | 90,000 |
| 2022-11-23 | 2022-11-21 | 0.510 | 174,000 | -32,000 | 0.01% | 88,740 |
| 2022-11-22 | 2022-11-18 | 0.510 | 206,000 | +12,000 | 0.01% | 105,060 |
| 2022-11-21 | 2022-11-17 | 0.520 | 194,000 | -25,000 | 0.01% | 100,880 |
| 2022-11-18 | 2022-11-16 | 0.510 | 219,000 | +107,000 | 0.01% | 111,690 |
| 2022-11-16 | 2022-11-14 | 0.520 | 112,000 | +30,000 | 0.01% | 58,240 |
| 2022-11-10 | 2022-11-08 | 0.540 | 82,000 | -16,000 | 0.00% | 44,280 |
| 2022-11-02 | 2022-10-31 | 0.520 | 98,000 | -30,000 | 0.00% | 50,960 |
| 2022-11-01 | 2022-10-28 | 0.510 | 128,000 | +30,000 | 0.01% | 65,280 |
| 2022-10-31 | 2022-10-27 | 0.520 | 98,000 | -12,000 | 0.00% | 50,960 |
| 2022-10-28 | 2022-10-26 | 0.520 | 110,000 | +12,000 | 0.00% | 57,200 |
| 2022-10-27 | 2022-10-25 | 0.520 | 98,000 | -52,000 | 0.00% | 50,960 |
| 2022-10-26 | 2022-10-24 | 0.510 | 150,000 | +84,000 | 0.01% | 76,500 |
| 2022-10-25 | 2022-10-21 | 0.520 | 66,000 | +16,000 | 0.00% | 34,320 |
| 2022-10-21 | 2022-10-19 | 0.520 | 50,000 | -32,000 | 0.00% | 26,000 |
| 2022-10-20 | 2022-10-18 | 0.530 | 82,000 | -62,000 | 0.00% | 43,460 |
| 2022-10-19 | 2022-10-17 | 0.530 | 144,000 | +94,000 | 0.01% | 76,320 |
| 2022-10-17 | 2022-10-13 | 0.540 | 50,000 | -132,000 | 0.00% | 27,000 |
| 2022-10-14 | 2022-10-12 | 0.530 | 182,000 | +132,000 | 0.01% | 96,460 |
| 2022-10-10 | 2022-10-06 | 0.570 | 50,000 | -16,000 | 0.00% | 28,500 |
| 2022-09-30 | 2022-09-28 | 0.520 | 66,000 | +16,000 | 0.00% | 34,320 |
| 2022-09-29 | 2022-09-27 | 0.530 | 50,000 | -32,000 | 0.00% | 26,500 |
| 2022-09-28 | 2022-09-26 | 0.520 | 82,000 | +32,000 | 0.00% | 42,640 |
| 2022-09-27 | 2022-09-23 | 0.530 | 50,000 | -32,000 | 0.00% | 26,500 |
| 2022-09-26 | 2022-09-22 | 0.530 | 82,000 | +32,000 | 0.00% | 43,460 |
| 2022-09-22 | 2022-09-20 | 0.560 | 50,000 | -32,000 | 0.00% | 28,000 |
| 2022-09-21 | 2022-09-19 | 0.530 | 82,000 | +32,000 | 0.00% | 43,460 |
| 2022-09-09 | 2022-09-07 | 0.550 | 50,000 | -48,000 | 0.00% | 27,500 |
| 2022-09-07 | 2022-09-05 | 0.530 | 98,000 | -115,000 | 0.00% | 51,940 |
| 2022-09-06 | 2022-09-02 | 0.530 | 213,000 | +50,000 | 0.01% | 112,890 |
| 2022-09-05 | 2022-09-01 | 0.530 | 163,000 | +25,000 | 0.01% | 86,390 |
| 2022-09-02 | 2022-08-31 | 0.540 | 138,000 | +48,000 | 0.01% | 74,520 |
| 2022-09-01 | 2022-08-30 | 0.540 | 90,000 | -94,000 | 0.00% | 48,600 |
| 2022-08-31 | 2022-08-29 | 0.540 | 184,000 | +134,000 | 0.01% | 99,360 |
| 2022-08-30 | 2022-08-26 | 0.570 | 50,000 | -16,000 | 0.00% | 28,500 |
| 2022-08-22 | 2022-08-18 | 0.540 | 66,000 | -106,000 | 0.00% | 35,640 |
| 2022-08-19 | 2022-08-17 | 0.540 | 172,000 | +122,000 | 0.01% | 92,880 |
| 2022-08-18 | 2022-08-16 | 0.560 | 50,000 | -3,000 | 0.00% | 28,000 |
| 2022-08-17 | 2022-08-15 | 0.560 | 53,000 | +3,000 | 0.00% | 29,680 |
| 2022-08-16 | 2022-08-12 | 0.560 | 50,000 | -12,000 | 0.00% | 28,000 |
| 2022-08-12 | 2022-08-10 | 0.550 | 62,000 | +12,000 | 0.00% | 34,100 |
| 2022-08-09 | 2022-08-05 | 0.580 | 50,000 | -12,000 | 0.00% | 29,000 |
| 2022-08-05 | 2022-08-03 | 0.570 | 62,000 | +12,000 | 0.00% | 35,340 |
| 2022-08-04 | 2022-08-02 | 0.570 | 50,000 | -12,000 | 0.00% | 28,500 |
| 2022-08-03 | 2022-08-01 | 0.590 | 62,000 | +12,000 | 0.00% | 36,580 |
| 2022-07-27 | 2022-07-25 | 0.540 | 50,000 | -12,000 | 0.00% | 27,000 |
| 2022-07-26 | 2022-07-22 | 0.540 | 62,000 | +6,000 | 0.00% | 33,480 |
| 2022-07-25 | 2022-07-21 | 0.550 | 56,000 | -28,000 | 0.00% | 30,800 |
| 2022-07-22 | 2022-07-20 | 0.570 | 84,000 | +34,000 | 0.00% | 47,880 |
| 2022-07-20 | 2022-07-18 | 0.610 | 50,000 | -10,000 | 0.00% | 30,500 |
| 2022-07-19 | 2022-07-15 | 0.600 | 60,000 | +10,000 | 0.00% | 36,000 |
| 2022-07-18 | 2022-07-14 | 0.630 | 50,000 | -300,000 | 0.00% | 31,500 |
| 2022-07-14 | 2022-07-12 | 0.600 | 350,000 | +300,000 | 0.02% | 210,000 |
| 2022-07-05 | 2022-06-30 | 0.540 | 50,000 | -12,000 | 0.00% | 27,000 |
| 2022-07-04 | 2022-06-29 | 0.550 | 62,000 | +12,000 | 0.00% | 34,100 |
| 2022-06-23 | 2022-06-21 | 0.560 | 50,000 | -30,000 | 0.00% | 28,000 |
| 2022-06-22 | 2022-06-20 | 0.550 | 80,000 | +30,000 | 0.00% | 44,000 |
| 2022-06-21 | 2022-06-17 | 0.560 | 50,000 | -12,000 | 0.00% | 28,000 |
| 2022-06-20 | 2022-06-16 | 0.550 | 62,000 | -4,000 | 0.00% | 34,100 |
| 2022-06-17 | 2022-06-15 | 0.540 | 66,000 | +4,000 | 0.00% | 35,640 |
| 2022-06-16 | 2022-06-14 | 0.570 | 62,000 | +12,000 | 0.00% | 35,340 |
| 2022-06-14 | 2022-06-10 | 0.580 | 50,000 | -12,000 | 0.00% | 29,000 |
| 2022-06-13 | 2022-06-09 | 0.560 | 62,000 | -54,000 | 0.00% | 34,720 |
| 2022-06-10 | 2022-06-08 | 0.550 | 116,000 | +66,000 | 0.01% | 63,800 |
| 2022-05-27 | 2022-05-25 | 0.580 | 50,000 | -30,000 | 0.00% | 29,000 |
| 2022-05-26 | 2022-05-24 | 0.510 | 80,000 | +30,000 | 0.00% | 40,800 |
| 2022-05-23 | 2022-05-19 | 0.520 | 50,000 | -64,000 | 0.00% | 26,000 |
| 2022-05-20 | 2022-05-18 | 0.510 | 114,000 | +22,000 | 0.01% | 58,140 |
| 2022-05-19 | 2022-05-17 | 0.520 | 92,000 | -32,000 | 0.00% | 47,840 |
| 2022-05-18 | 2022-05-16 | 0.520 | 124,000 | -12,000 | 0.01% | 64,480 |
| 2022-05-17 | 2022-05-13 | 0.530 | 136,000 | -10,000 | 0.01% | 72,080 |
| 2022-05-16 | 2022-05-12 | 0.530 | 146,000 | +16,000 | 0.01% | 77,380 |
| 2022-05-12 | 2022-05-10 | 0.540 | 130,000 | -22,000 | 0.01% | 70,200 |
| 2022-05-11 | 2022-05-06 | 0.540 | 152,000 | -34,000 | 0.01% | 82,080 |
| 2022-05-10 | 2022-05-05 | 0.540 | 186,000 | -30,000 | 0.01% | 100,440 |
| 2022-05-06 | 2022-05-04 | 0.550 | 216,000 | +60,000 | 0.01% | 118,800 |
| 2022-05-04 | 2022-04-29 | 0.550 | 156,000 | -52,000 | 0.01% | 85,800 |
| 2022-05-03 | 2022-04-28 | 0.560 | 208,000 | +52,000 | 0.01% | 116,480 |
| 2022-04-29 | 2022-04-27 | 0.550 | 156,000 | +12,000 | 0.01% | 85,800 |
| 2022-04-28 | 2022-04-26 | 0.560 | 144,000 | -12,000 | 0.01% | 80,640 |
| 2022-04-27 | 2022-04-25 | 0.550 | 156,000 | +10,000 | 0.01% | 85,800 |
| 2022-04-26 | 2022-04-22 | 0.560 | 146,000 | +22,000 | 0.01% | 81,760 |
| 2022-04-22 | 2022-04-20 | 0.570 | 124,000 | -8,000 | 0.01% | 70,680 |
| 2022-04-21 | 2022-04-19 | 0.570 | 132,000 | +2,000 | 0.01% | 75,240 |
| 2022-04-20 | 2022-04-14 | 0.580 | 130,000 | +44,000 | 0.01% | 75,400 |
| 2022-04-14 | 2022-04-12 | 0.570 | 86,000 | -30,000 | 0.00% | 49,020 |
| 2022-04-12 | 2022-04-08 | 0.600 | 116,000 | +66,000 | 0.01% | 69,600 |
| 2022-04-11 | 2022-04-07 | 0.620 | 50,000 | -68,000 | 0.00% | 31,000 |
| 2022-04-08 | 2022-04-06 | 0.610 | 118,000 | +38,000 | 0.01% | 71,980 |
| 2022-04-07 | 2022-04-04 | 0.620 | 80,000 | -32,000 | 0.00% | 49,600 |
| 2022-04-04 | 2022-03-31 | 0.580 | 112,000 | -24,000 | 0.01% | 64,960 |
| 2022-04-01 | 2022-03-30 | 0.580 | 136,000 | +12,000 | 0.01% | 78,880 |
| 2022-03-31 | 2022-03-29 | 0.590 | 124,000 | +16,000 | 0.01% | 73,160 |
| 2022-03-30 | 2022-03-28 | 0.600 | 108,000 | +28,000 | 0.01% | 64,800 |
| 2022-03-29 | 2022-03-25 | 0.610 | 80,000 | -12,000 | 0.00% | 48,800 |
| 2022-03-28 | 2022-03-24 | 0.600 | 92,000 | -60,000 | 0.00% | 55,200 |
| 2022-03-25 | 2022-03-23 | 0.580 | 152,000 | +60,000 | 0.01% | 88,160 |
| 2022-03-24 | 2022-03-22 | 0.600 | 92,000 | -12,000 | 0.00% | 55,200 |
| 2022-03-23 | 2022-03-21 | 0.610 | 104,000 | +12,000 | 0.00% | 63,440 |
| 2022-03-22 | 2022-03-18 | 0.590 | 92,000 | -3,000 | 0.00% | 54,280 |
| 2022-03-21 | 2022-03-17 | 0.610 | 95,000 | -24,000 | 0.00% | 57,950 |
| 2022-03-18 | 2022-03-16 | 0.590 | 119,000 | +39,000 | 0.01% | 70,210 |
| 2022-03-15 | 2022-03-11 | 0.610 | 80,000 | -60,000 | 0.00% | 48,800 |
| 2022-03-14 | 2022-03-10 | 0.570 | 140,000 | -52,000 | 0.01% | 79,800 |
| 2022-03-11 | 2022-03-09 | 0.530 | 192,000 | -45,000 | 0.01% | 101,760 |
| 2022-03-10 | 2022-03-08 | 0.530 | 237,000 | +65,000 | 0.01% | 125,610 |
| 2022-03-09 | 2022-03-07 | 0.540 | 172,000 | +26,000 | 0.01% | 92,880 |
| 2022-03-08 | 2022-03-04 | 0.550 | 146,000 | -24,000 | 0.01% | 80,300 |
| 2022-03-07 | 2022-03-03 | 0.550 | 170,000 | +28,000 | 0.01% | 93,500 |
| 2022-03-04 | 2022-03-02 | 0.570 | 142,000 | -4,000 | 0.01% | 80,940 |
| 2022-03-03 | 2022-03-01 | 0.560 | 146,000 | -32,000 | 0.01% | 81,760 |
| 2022-03-02 | 2022-02-28 | 0.560 | 178,000 | +48,000 | 0.01% | 99,680 |
| 2022-02-28 | 2022-02-24 | 0.540 | 130,000 | -78,000 | 0.01% | 70,200 |
| 2022-02-25 | 2022-02-23 | 0.550 | 208,000 | -36,000 | 0.01% | 114,400 |
| 2022-02-24 | 2022-02-22 | 0.530 | 244,000 | +76,000 | 0.01% | 129,320 |
| 2022-02-22 | 2022-02-18 | 0.550 | 168,000 | +40,000 | 0.01% | 92,400 |
| 2022-02-21 | 2022-02-17 | 0.560 | 128,000 | -24,000 | 0.01% | 71,680 |
| 2022-02-18 | 2022-02-16 | 0.560 | 152,000 | +40,000 | 0.01% | 85,120 |
| 2022-02-16 | 2022-02-14 | 0.570 | 112,000 | -24,000 | 0.01% | 63,840 |
| 2022-02-15 | 2022-02-11 | 0.570 | 136,000 | +24,000 | 0.01% | 77,520 |
| 2022-02-14 | 2022-02-10 | 0.600 | 112,000 | -16,000 | 0.01% | 67,200 |
| 2022-02-11 | 2022-02-09 | 0.610 | 128,000 | -68,000 | 0.01% | 78,080 |
| 2022-02-10 | 2022-02-08 | 0.590 | 196,000 | -68,000 | 0.01% | 115,640 |
| 2022-02-09 | 2022-02-07 | 0.570 | 264,000 | -44,000 | 0.01% | 150,480 |
| 2022-02-08 | 2022-02-04 | 0.550 | 308,000 | +60,000 | 0.01% | 169,400 |
| 2022-02-07 | 2022-01-31 | 0.540 | 248,000 | -40,000 | 0.01% | 133,920 |
| 2022-02-04 | 2022-01-27 | 0.540 | 288,000 | +32,000 | 0.01% | 155,520 |
| 2022-01-28 | 2022-01-26 | 0.550 | 256,000 | -16,000 | 0.01% | 140,800 |
| 2022-01-27 | 2022-01-25 | 0.540 | 272,000 | -32,000 | 0.01% | 146,880 |
| 2022-01-26 | 2022-01-24 | 0.550 | 304,000 | +12,000 | 0.01% | 167,200 |
| 2022-01-24 | 2022-01-20 | 0.550 | 292,000 | -96,000 | 0.01% | 160,600 |
| 2022-01-21 | 2022-01-19 | 0.550 | 388,000 | +108,000 | 0.02% | 213,400 |
| 2022-01-20 | 2022-01-18 | 0.560 | 280,000 | -84,000 | 0.01% | 156,800 |
| 2022-01-19 | 2022-01-17 | 0.560 | 364,000 | +52,000 | 0.02% | 203,840 |
| 2022-01-18 | 2022-01-14 | 0.560 | 312,000 | +92,000 | 0.01% | 174,720 |
| 2022-01-17 | 2022-01-13 | 0.580 | 220,000 | -48,000 | 0.01% | 127,600 |
| 2022-01-14 | 2022-01-12 | 0.580 | 268,000 | +108,000 | 0.01% | 155,440 |
| 2022-01-13 | 2022-01-11 | 0.590 | 160,000 | -64,000 | 0.01% | 94,400 |
| 2022-01-12 | 2022-01-10 | 0.590 | 224,000 | +68,000 | 0.01% | 132,160 |
| 2022-01-10 | 2022-01-06 | 0.590 | 156,000 | -92,000 | 0.01% | 92,040 |
| 2022-01-07 | 2022-01-05 | 0.590 | 248,000 | +168,000 | 0.01% | 146,320 |
| 2022-01-05 | 2022-01-03 | 0.610 | 80,000 | -86,000 | 0.00% | 48,800 |
| 2022-01-04 | 2021-12-31 | 0.590 | 166,000 | -146,000 | 0.01% | 97,940 |
| 2022-01-03 | 2021-12-29 | 0.610 | 312,000 | +12,000 | 0.01% | 190,320 |
| 2021-12-30 | 2021-12-28 | 0.610 | 300,000 | -44,000 | 0.02% | 183,000 |
| 2021-12-29 | 2021-12-24 | 0.590 | 344,000 | +44,000 | 0.02% | 202,960 |
| 2021-12-21 | 2021-12-17 | 0.610 | 300,000 | -32,000 | 0.02% | 183,000 |
| 2021-12-20 | 2021-12-16 | 0.620 | 332,000 | -16,000 | 0.02% | 205,840 |
| 2021-12-16 | 2021-12-14 | 0.580 | 348,000 | -68,000 | 0.02% | 201,840 |
| 2021-12-15 | 2021-12-13 | 0.570 | 416,000 | -20,000 | 0.02% | 237,120 |
| 2021-12-14 | 2021-12-10 | 0.570 | 436,000 | -13,000 | 0.02% | 248,520 |
| 2021-12-13 | 2021-12-09 | 0.580 | 449,000 | +172,000 | 0.02% | 260,420 |
| 2021-12-10 | 2021-12-08 | 0.580 | 277,000 | -36,000 | 0.01% | 160,660 |
| 2021-12-09 | 2021-12-07 | 0.580 | 313,000 | +80,000 | 0.02% | 181,540 |
| 2021-12-08 | 2021-12-06 | 0.590 | 233,000 | +113,000 | 0.01% | 137,470 |
| 2021-12-07 | 2021-12-03 | 0.610 | 120,000 | +40,000 | 0.01% | 73,200 |
| 2021-12-03 | 2021-12-01 | 0.620 | 80,000 | -48,000 | 0.00% | 49,600 |
| 2021-12-02 | 2021-11-30 | 0.590 | 128,000 | -20,000 | 0.01% | 75,520 |
| 2021-12-01 | 2021-11-29 | 0.580 | 148,000 | +20,000 | 0.01% | 85,840 |
| 2021-11-29 | 2021-11-25 | 0.600 | 128,000 | -20,000 | 0.01% | 76,800 |
| 2021-11-26 | 2021-11-24 | 0.600 | 148,000 | -148,000 | 0.01% | 88,800 |
| 2021-11-23 | 2021-11-19 | 0.590 | 296,000 | +4,000 | 0.02% | 174,640 |
| 2021-11-22 | 2021-11-18 | 0.600 | 292,000 | +24,000 | 0.01% | 175,200 |
| 2021-11-19 | 2021-11-17 | 0.590 | 268,000 | +40,000 | 0.01% | 158,120 |
| 2021-11-18 | 2021-11-16 | 0.600 | 228,000 | +124,000 | 0.01% | 136,800 |
| 2021-11-17 | 2021-11-15 | 0.610 | 104,000 | +24,000 | 0.01% | 63,440 |
| 2021-11-15 | 2021-11-11 | 0.610 | 80,000 | -94,000 | 0.00% | 48,800 |
| 2021-11-12 | 2021-11-10 | 0.600 | 174,000 | -22,000 | 0.01% | 104,400 |
| 2021-11-11 | 2021-11-09 | 0.600 | 196,000 | +78,000 | 0.01% | 117,600 |
| 2021-11-10 | 2021-11-08 | 0.600 | 118,000 | -15,000 | 0.01% | 70,800 |
| 2021-11-09 | 2021-11-05 | 0.600 | 133,000 | -16,000 | 0.01% | 79,800 |
| 2021-11-08 | 2021-11-04 | 0.610 | 149,000 | -8,000 | 0.01% | 90,890 |
| 2021-11-05 | 2021-11-03 | 0.600 | 157,000 | -90,000 | 0.01% | 94,200 |
| 2021-11-03 | 2021-11-01 | 0.620 | 247,000 | +67,000 | 0.01% | 153,140 |
| 2021-11-02 | 2021-10-29 | 0.650 | 180,000 | -24,000 | 0.01% | 117,000 |
| 2021-11-01 | 2021-10-28 | 0.640 | 204,000 | +12,000 | 0.01% | 130,560 |
| 2021-10-29 | 2021-10-27 | 0.670 | 192,000 | +4,000 | 0.01% | 128,640 |
| 2021-10-28 | 2021-10-26 | 0.660 | 188,000 | -4,000 | 0.01% | 124,080 |
| 2021-10-27 | 2021-10-25 | 0.660 | 192,000 | +12,000 | 0.01% | 126,720 |
| 2021-10-26 | 2021-10-22 | 0.650 | 180,000 | -202,000 | 0.01% | 117,000 |
| 2021-10-25 | 2021-10-21 | 0.630 | 382,000 | +190,000 | 0.02% | 240,660 |
| 2021-10-22 | 2021-10-20 | 0.630 | 192,000 | -138,000 | 0.01% | 120,960 |
| 2021-10-21 | 2021-10-19 | 0.620 | 330,000 | -564,000 | 0.02% | 204,600 |
| 2021-10-20 | 2021-10-18 | 0.590 | 894,000 | +287,000 | 0.05% | 527,460 |
| 2021-10-19 | 2021-10-15 | 0.600 | 607,000 | +3,000 | 0.03% | 364,200 |
| 2021-10-18 | 2021-10-12 | 0.620 | 604,000 | -74,000 | 0.03% | 374,480 |
| 2021-10-15 | 2021-10-11 | 0.620 | 678,000 | -18,000 | 0.04% | 420,360 |
| 2021-10-12 | 2021-10-08 | 0.610 | 696,000 | +216,000 | 0.04% | 424,560 |
| 2021-10-11 | 2021-10-07 | 0.620 | 480,000 | +276,000 | 0.02% | 297,600 |
| 2021-10-08 | 2021-10-06 | 0.630 | 204,000 | +24,000 | 0.01% | 128,520 |
| 2021-10-07 | 2021-10-05 | 0.650 | 180,000 | -54,000 | 0.01% | 117,000 |
| 2021-10-06 | 2021-10-04 | 0.620 | 234,000 | +54,000 | 0.01% | 145,080 |
| 2021-10-05 | 2021-09-30 | 0.640 | 180,000 | -107,000 | 0.01% | 115,200 |
| 2021-10-04 | 2021-09-29 | 0.600 | 287,000 | +24,000 | 0.01% | 172,200 |
| 2021-09-30 | 2021-09-28 | 0.600 | 263,000 | +30,000 | 0.01% | 157,800 |
| 2021-09-29 | 2021-09-27 | 0.610 | 233,000 | -61,000 | 0.01% | 142,130 |
| 2021-09-28 | 2021-09-24 | 0.600 | 294,000 | +72,000 | 0.02% | 176,400 |
| 2021-09-27 | 2021-09-23 | 0.620 | 222,000 | -18,000 | 0.01% | 137,640 |
| 2021-09-24 | 2021-09-21 | 0.610 | 240,000 | +14,000 | 0.01% | 146,400 |
| 2021-09-23 | 2021-09-20 | 0.620 | 226,000 | -40,000 | 0.01% | 140,120 |
| 2021-09-21 | 2021-09-17 | 0.650 | 266,000 | +64,000 | 0.01% | 172,900 |
| 2021-09-20 | 2021-09-16 | 0.650 | 202,000 | -82,000 | 0.01% | 131,300 |
| 2021-09-17 | 2021-09-15 | 0.650 | 284,000 | +37,000 | 0.01% | 184,600 |
| 2021-09-16 | 2021-09-14 | 0.660 | 247,000 | +57,000 | 0.01% | 163,020 |
| 2021-09-15 | 2021-09-13 | 0.670 | 190,000 | -40,000 | 0.01% | 127,300 |
| 2021-09-14 | 2021-09-10 | 0.660 | 230,000 | +40,000 | 0.01% | 151,800 |
| 2021-09-13 | 2021-09-09 | 0.680 | 190,000 | +28,000 | 0.01% | 129,200 |
| 2021-09-10 | 2021-09-08 | 0.700 | 162,000 | +32,000 | 0.01% | 113,400 |
| 2021-09-09 | 2021-09-07 | 0.700 | 130,000 | -32,000 | 0.01% | 91,000 |
| 2021-09-08 | 2021-09-06 | 0.690 | 162,000 | +24,000 | 0.01% | 111,780 |
| 2021-09-07 | 2021-09-03 | 0.700 | 138,000 | +30,000 | 0.01% | 96,600 |
| 2021-09-06 | 2021-09-02 | 0.700 | 108,000 | +8,000 | 0.01% | 75,600 |
| 2021-09-02 | 2021-08-31 | 0.750 | 100,000 | -8,000 | 0.01% | 75,000 |
| 2021-09-01 | 2021-08-30 | 0.800 | 108,000 | +8,000 | 0.01% | 86,400 |
| 2021-08-30 | 2021-08-26 | 0.720 | 100,000 | -20,000 | 0.01% | 72,000 |
| 2021-08-27 | 2021-08-25 | 0.690 | 120,000 | -8,000 | 0.01% | 82,800 |
| 2021-08-26 | 2021-08-24 | 0.710 | 128,000 | -71,000 | 0.01% | 90,880 |
| 2021-08-25 | 2021-08-23 | 0.750 | 199,000 | +69,000 | 0.01% | 149,250 |
| 2021-08-24 | 2021-08-20 | 0.810 | 130,000 | -86,000 | 0.01% | 105,300 |
| 2021-08-23 | 2021-08-19 | 0.860 | 216,000 | -21,000 | 0.01% | 185,760 |
| 2021-08-20 | 2021-08-18 | 0.880 | 237,000 | +75,000 | 0.01% | 208,560 |
| 2021-08-19 | 2021-08-17 | 0.890 | 162,000 | -20,000 | 0.01% | 144,180 |
| 2021-08-18 | 2021-08-16 | 0.900 | 182,000 | +16,000 | 0.01% | 163,800 |
| 2021-08-17 | 2021-08-13 | 0.860 | 166,000 | +36,000 | 0.01% | 142,760 |
| 2021-08-16 | 2021-08-12 | 0.890 | 130,000 | -1,992,000 | 0.01% | 115,700 |
| 2021-08-13 | 2021-08-11 | 0.900 | 2,122,000 | -28,000 | 0.11% | 1,909,800 |
| 2021-08-12 | 2021-08-10 | 0.860 | 2,150,000 | +2,006,000 | 0.11% | 1,849,000 |
| 2021-08-11 | 2021-08-09 | 0.960 | 144,000 | +18,000 | 0.01% | 138,240 |
| 2021-08-10 | 2021-08-06 | 0.930 | 126,000 | +8,000 | 0.01% | 117,180 |
| 2021-08-09 | 2021-08-05 | 0.800 | 118,000 | -3,000 | 0.01% | 94,400 |
| 2021-08-06 | 2021-08-04 | 0.700 | 121,000 | +26,000 | 0.01% | 84,700 |
| 2021-08-05 | 2021-08-03 | 0.630 | 95,000 | -24,000 | 0.00% | 59,850 |
| 2021-08-04 | 2021-08-02 | 0.590 | 119,000 | -27,000 | 0.01% | 70,210 |
| 2021-08-03 | 2021-07-30 | 0.580 | 146,000 | +51,000 | 0.01% | 84,680 |
| 2021-08-02 | 2021-07-29 | 0.590 | 95,000 | -12,000 | 0.00% | 56,050 |
| 2021-07-30 | 2021-07-28 | 0.580 | 107,000 | +12,000 | 0.01% | 62,060 |
| 2021-07-29 | 2021-07-27 | 0.580 | 95,000 | -30,000 | 0.00% | 55,100 |
| 2021-07-28 | 2021-07-26 | 0.590 | 125,000 | +30,000 | 0.01% | 73,750 |
| 2021-07-26 | 2021-07-22 | 0.600 | 95,000 | -82,000 | 0.00% | 57,000 |
| 2021-07-23 | 2021-07-21 | 0.600 | 177,000 | -40,000 | 0.01% | 106,200 |
| 2021-07-22 | 2021-07-20 | 0.590 | 217,000 | +105,000 | 0.01% | 128,030 |
| 2021-07-21 | 2021-07-19 | 0.600 | 112,000 | -59,000 | 0.01% | 67,200 |
| 2021-07-20 | 2021-07-16 | 0.590 | 171,000 | +38,000 | 0.01% | 100,890 |
| 2021-07-19 | 2021-07-15 | 0.590 | 133,000 | +38,000 | 0.01% | 78,470 |
| 2021-07-15 | 2021-07-13 | 0.600 | 95,000 | -58,000 | 0.00% | 57,000 |
| 2021-07-13 | 2021-07-09 | 0.580 | 153,000 | -36,000 | 0.01% | 88,740 |
| 2021-07-12 | 2021-07-08 | 0.580 | 189,000 | +94,000 | 0.01% | 109,620 |
| 2021-07-09 | 2021-07-07 | 0.610 | 95,000 | -48,000 | 0.00% | 57,950 |
| 2021-07-07 | 2021-07-05 | 0.610 | 143,000 | -6,000 | 0.01% | 87,230 |
| 2021-07-06 | 2021-07-02 | 0.610 | 149,000 | +14,000 | 0.01% | 90,890 |
| 2021-07-05 | 2021-06-30 | 0.620 | 135,000 | +40,000 | 0.01% | 83,700 |
| 2021-06-29 | 2021-06-25 | 0.630 | 95,000 | -12,000 | 0.00% | 59,850 |
| 2021-06-28 | 2021-06-24 | 0.620 | 107,000 | +12,000 | 0.01% | 66,340 |
| 2021-06-25 | 2021-06-23 | 0.630 | 95,000 | -12,000 | 0.00% | 59,850 |
| 2021-06-24 | 2021-06-22 | 0.600 | 107,000 | -10,000 | 0.01% | 64,200 |
| 2021-06-23 | 2021-06-21 | 0.600 | 117,000 | +22,000 | 0.01% | 70,200 |
| 2021-06-21 | 2021-06-17 | 0.600 | 95,000 | -12,000 | 0.00% | 57,000 |
| 2021-06-17 | 2021-06-15 | 0.610 | 107,000 | +12,000 | 0.01% | 65,270 |
| 2021-06-10 | 2021-06-08 | 0.620 | 95,000 | -22,000 | 0.00% | 58,900 |
| 2021-06-09 | 2021-06-07 | 0.610 | 117,000 | +12,000 | 0.01% | 71,370 |
| 2021-06-08 | 2021-06-04 | 0.630 | 105,000 | +10,000 | 0.01% | 66,150 |
| 2021-05-26 | 2021-05-24 | 0.580 | 95,000 | -20,000 | 0.00% | 55,100 |
| 2021-05-25 | 2021-05-21 | 0.710 | 115,000 | +20,000 | 0.01% | 81,650 |
| 2021-05-18 | 2021-05-14 | 0.740 | 95,000 | -30,000 | 0.00% | 70,300 |
| 2021-05-17 | 2021-05-13 | 0.800 | 125,000 | +6,000 | 0.01% | 100,000 |
| 2021-05-14 | 2021-05-12 | 0.880 | 119,000 | +24,000 | 0.01% | 104,720 |
| 2021-05-13 | 2021-05-11 | 1.000 | 95,000 | -168,000 | 0.00% | 95,000 |
| 2021-05-12 | 2021-05-10 | 1.160 | 263,000 | +208,000 | 0.01% | 305,080 |
| 2021-05-06 | 2021-05-04 | 1.500 | 55,000 | +10,000 | 0.00% | 82,500 |
| 2021-05-05 | 2021-05-03 | 1.230 | 45,000 | +10,000 | 0.00% | 55,350 |
| 2021-05-03 | 2021-04-29 | 2.010 | 35,000 | +2,000 | 0.00% | 70,350 |
| 2021-04-30 | 2021-04-28 | 2.630 | 33,000 | -2,000 | 0.00% | 86,790 |
| 2021-04-29 | 2021-04-27 | 3.080 | 35,000 | -735,000 | 0.00% | 107,800 |
| 2021-04-28 | 2021-04-26 | 5.000 | 770,000 | +526,000 | 0.04% | 3,850,000 |
| 2021-04-27 | 2021-04-23 | 5.380 | 244,000 | -749,000 | 0.01% | 1,312,720 |
| 2021-04-26 | 2021-04-22 | 5.950 | 993,000 | +861,000 | 0.05% | 5,908,350 |
| 2021-04-23 | 2021-04-21 | 5.860 | 132,000 | +108,000 | 0.01% | 773,520 |
| 2021-04-22 | 2021-04-20 | 6.210 | 24,000 | -184,000 | 0.00% | 149,040 |
| 2021-04-21 | 2021-04-19 | 6.350 | 208,000 | +188,000 | 0.01% | 1,320,800 |
| 2021-04-20 | 2021-04-16 | 6.220 | 20,000 | -24,000 | 0.00% | 124,400 |
| 2021-04-19 | 2021-04-15 | 6.200 | 44,000 | -190,000 | 0.00% | 272,800 |
| 2021-04-16 | 2021-04-14 | 6.180 | 234,000 | -138,000 | 0.01% | 1,446,120 |
| 2021-04-15 | 2021-04-13 | 5.870 | 372,000 | +327,000 | 0.02% | 2,183,640 |
| 2021-04-14 | 2021-04-12 | 5.720 | 45,000 | +25,000 | 0.00% | 257,400 |
| 2021-04-13 | 2021-04-09 | 5.380 | 20,000 | -420,000 | 0.00% | 107,600 |
| 2021-04-12 | 2021-04-08 | 5.140 | 440,000 | +420,000 | 0.02% | 2,261,600 |
| 2021-04-08 | 2021-04-01 | 4.170 | 20,000 | -1,127,000 | 0.00% | 83,400 |
| 2021-04-07 | 2021-03-31 | 4.010 | 1,147,000 | -440,000 | 0.06% | 4,599,470 |
| 2021-04-01 | 2021-03-30 | 4.120 | 1,587,000 | +173,000 | 0.08% | 6,538,440 |
| 2021-03-31 | 2021-03-29 | 4.150 | 1,414,000 | +1,168,000 | 0.07% | 5,868,100 |
| 2021-03-30 | 2021-03-26 | 4.150 | 246,000 | -231,000 | 0.01% | 1,020,900 |
| 2021-03-29 | 2021-03-25 | 4.190 | 477,000 | -130,000 | 0.02% | 1,998,630 |
| 2021-03-26 | 2021-03-24 | 4.260 | 607,000 | +42,000 | 0.03% | 2,585,820 |
| 2021-03-25 | 2021-03-23 | 4.200 | 565,000 | -144,000 | 0.03% | 2,373,000 |
| 2021-03-24 | 2021-03-22 | 4.230 | 709,000 | +452,000 | 0.04% | 2,999,070 |
| 2021-03-23 | 2021-03-19 | 4.160 | 257,000 | -6,000 | 0.01% | 1,069,120 |
| 2021-03-22 | 2021-03-18 | 4.100 | 263,000 | +229,000 | 0.01% | 1,078,300 |
| 2021-03-19 | 2021-03-17 | 3.920 | 34,000 | -3,000 | 0.00% | 133,280 |
| 2021-03-17 | 2021-03-15 | 4.260 | 37,000 | -43,000 | 0.00% | 157,620 |
| 2021-03-16 | 2021-03-12 | 4.320 | 80,000 | -836,000 | 0.00% | 345,600 |
| 2021-03-15 | 2021-03-11 | 4.380 | 916,000 | +717,000 | 0.05% | 4,012,080 |
| 2021-03-12 | 2021-03-10 | 4.280 | 199,000 | -180,000 | 0.01% | 851,720 |
| 2021-03-11 | 2021-03-09 | 4.280 | 379,000 | +359,000 | 0.02% | 1,622,120 |
| 2021-03-10 | 2021-03-08 | 4.500 | 20,000 | -233,000 | 0.00% | 90,000 |
| 2021-03-09 | 2021-03-05 | 4.350 | 253,000 | -3,000 | 0.01% | 1,100,550 |
| 2021-03-08 | 2021-03-04 | 4.270 | 256,000 | +236,000 | 0.01% | 1,093,120 |
| 2021-03-05 | 2021-03-03 | 4.240 | 20,000 | -12,000 | 0.00% | 84,800 |
| 2021-03-04 | 2021-03-02 | 4.220 | 32,000 | -72,000 | 0.00% | 135,040 |
| 2021-03-03 | 2021-03-01 | 4.190 | 104,000 | +55,000 | 0.01% | 435,760 |
| 2021-03-02 | 2021-02-26 | 4.020 | 49,000 | -32,000 | 0.00% | 196,980 |
| 2021-03-01 | 2021-02-25 | 4.280 | 81,000 | +11,000 | 0.00% | 346,680 |
| 2021-02-26 | 2021-02-24 | 4.220 | 70,000 | -28,000 | 0.00% | 295,400 |
| 2021-02-25 | 2021-02-23 | 4.220 | 98,000 | +52,000 | 0.01% | 413,560 |
| 2021-02-24 | 2021-02-22 | 4.230 | 46,000 | +17,000 | 0.00% | 194,580 |
| 2021-02-23 | 2021-02-19 | 4.180 | 29,000 | +14,000 | 0.00% | 121,220 |
| 2021-02-22 | 2021-02-18 | 4.240 | 15,000 | +10,000 | 0.00% | 63,600 |
| 2021-02-19 | 2021-02-17 | 4.230 | 5,000 | -211,000 | 0.00% | 21,150 |
| 2021-02-18 | 2021-02-16 | 4.180 | 216,000 | +216,000 | 0.01% | 902,880 |
| 2021-02-17 | 2021-02-11 | 4.080 | 0 | -6,000 | ||
| 2021-02-16 | 2021-02-09 | 4.070 | 6,000 | -22,000 | 0.00% | 24,420 |
| 2021-02-09 | 2021-02-05 | 3.970 | 28,000 | -2,000 | 0.00% | 111,160 |
| 2021-02-08 | 2021-02-04 | 3.890 | 30,000 | -313,000 | 0.00% | 116,700 |
| 2021-02-05 | 2021-02-03 | 3.780 | 343,000 | +201,000 | 0.02% | 1,296,540 |
| 2021-02-04 | 2021-02-02 | 3.750 | 142,000 | +71,000 | 0.01% | 532,500 |
| 2021-02-03 | 2021-02-01 | 3.730 | 71,000 | +71,000 | 0.00% | 264,830 |
| 2021-02-02 | 2021-01-29 | 3.440 | 0 | -265,000 | ||
| 2021-02-01 | 2021-01-28 | 3.460 | 265,000 | +4,000 | 0.01% | 916,900 |
| 2021-01-29 | 2021-01-27 | 3.480 | 261,000 | +168,000 | 0.01% | 908,280 |
| 2021-01-28 | 2021-01-26 | 3.420 | 93,000 | +42,000 | 0.00% | 318,060 |
| 2021-01-27 | 2021-01-25 | 3.350 | 51,000 | +51,000 | 0.00% | 170,850 |
| 2021-01-26 | 2021-01-22 | 3.470 | 0 | -51,000 | ||
| 2021-01-25 | 2021-01-21 | 3.340 | 51,000 | +5,000 | 0.00% | 170,340 |
| 2021-01-22 | 2021-01-20 | 3.260 | 46,000 | +46,000 | 0.00% | 149,960 |
| 2021-01-21 | 2021-01-19 | 3.320 | 0 | -50,000 | ||
| 2021-01-20 | 2021-01-18 | 3.380 | 50,000 | +28,000 | 0.00% | 169,000 |
| 2021-01-19 | 2021-01-15 | 3.340 | 22,000 | -146,000 | 0.00% | 73,480 |
| 2021-01-18 | 2021-01-14 | 3.370 | 168,000 | +160,000 | 0.01% | 566,160 |
| 2021-01-15 | 2021-01-13 | 3.390 | 8,000 | -142,000 | 0.00% | 27,120 |
| 2021-01-14 | 2021-01-12 | 3.410 | 150,000 | +146,000 | 0.01% | 511,500 |
| 2021-01-13 | 2021-01-11 | 3.390 | 4,000 | +3,000 | 0.00% | 13,560 |
| 2021-01-12 | 2021-01-08 | 3.600 | 1,000 | -152,000 | 0.00% | 3,600 |
| 2021-01-11 | 2021-01-07 | 3.460 | 153,000 | +37,000 | 0.01% | 529,380 |
| 2021-01-08 | 2021-01-06 | 3.440 | 116,000 | -68,000 | 0.01% | 399,040 |
| 2021-01-07 | 2021-01-05 | 3.420 | 184,000 | -155,000 | 0.01% | 629,280 |
| 2021-01-06 | 2021-01-04 | 3.230 | 339,000 | +339,000 | 0.02% | 1,094,970 |
| 2021-01-05 | 2020-12-31 | 3.380 | 0 | -403,000 | ||
| 2021-01-04 | 2020-12-29 | 3.210 | 403,000 | -72,000 | 0.02% | 1,293,630 |
| 2020-12-30 | 2020-12-28 | 3.290 | 475,000 | +233,000 | 0.02% | 1,562,750 |
| 2020-12-29 | 2020-12-24 | 3.430 | 242,000 | -118,000 | 0.01% | 830,060 |
| 2020-12-28 | 2020-12-22 | 3.480 | 360,000 | +354,000 | 0.02% | 1,252,800 |
| 2020-12-23 | 2020-12-21 | 3.460 | 6,000 | -55,000 | 0.00% | 20,760 |
| 2020-12-22 | 2020-12-18 | 3.340 | 61,000 | -95,000 | 0.00% | 203,740 |
| 2020-12-21 | 2020-12-17 | 3.340 | 156,000 | -5,000 | 0.01% | 521,040 |
| 2020-12-18 | 2020-12-16 | 3.300 | 161,000 | +86,000 | 0.01% | 531,300 |
| 2020-12-17 | 2020-12-15 | 3.360 | 75,000 | +65,000 | 0.00% | 252,000 |
| 2020-12-16 | 2020-12-14 | 3.300 | 10,000 | +2,000 | 0.00% | 33,000 |
| 2020-12-15 | 2020-12-11 | 3.310 | 8,000 | -40,000 | 0.00% | 26,480 |
| 2020-12-14 | 2020-12-10 | 3.220 | 48,000 | -5,000 | 0.00% | 154,560 |
| 2020-12-11 | 2020-12-09 | 3.090 | 53,000 | +45,000 | 0.00% | 163,770 |
| 2020-12-08 | 2020-12-04 | 3.310 | 8,000 | +8,000 | 0.00% | 26,480 |
| 2020-12-02 | 2020-11-30 | 2.720 | 0 | -60,000 | ||
| 2020-12-01 | 2020-11-27 | 2.880 | 60,000 | -113,000 | 0.00% | 172,800 |
| 2020-11-30 | 2020-11-26 | 2.870 | 173,000 | +173,000 | 0.01% | 496,510 |
| 2020-11-25 | 2020-11-23 | 2.540 | 0 | -1,000 | ||
| 2020-11-24 | 2020-11-20 | 2.280 | 1,000 | +1,000 | 0.00% | 2,280 |
| 2020-11-20 | 2020-11-18 | 2.250 | 0 | -412,000 | ||
| 2020-11-19 | 2020-11-17 | 2.200 | 412,000 | +412,000 | 0.02% | 906,400 |
| 2020-11-18 | 2020-11-16 | 2.050 | 0 | -12,000 | ||
| 2020-11-17 | 2020-11-13 | 1.730 | 12,000 | -48,000 | 0.00% | 20,760 |
| 2020-11-16 | 2020-11-12 | 1.560 | 60,000 | +60,000 | 0.00% | 93,600 |
| 2020-11-12 | 2020-11-10 | 1.340 | 0 | -29,000 | ||
| 2020-11-09 | 2020-11-05 | 1.140 | 29,000 | -271,000 | 0.00% | 33,060 |
| 2020-11-06 | 2020-11-04 | 1.130 | 300,000 | +300,000 | 0.02% | 339,000 |
| 2020-11-05 | 2020-11-03 | 1.100 | 0 | -11,000 | ||
| 2020-11-04 | 2020-11-02 | 1.070 | 11,000 | +11,000 | 0.00% | 11,770 |
| 2020-10-27 | 2020-10-22 | 0.770 | 0 | -18,000 | ||
| 2020-10-23 | 2020-10-21 | 0.810 | 18,000 | +18,000 | 0.00% | 14,580 |
| 2020-09-24 | 2020-09-22 | 0.770 | 0 | -1,000 | ||
| 2020-09-23 | 2020-09-21 | 0.760 | 1,000 | -2,000 | 0.00% | 760 |
| 2020-09-22 | 2020-09-18 | 0.760 | 3,000 | +3,000 | 0.00% | 2,280 |
| 2020-09-11 | 2020-09-09 | 0.860 | 0 | -5,000 | ||
| 2020-09-10 | 2020-09-08 | 0.760 | 5,000 | +5,000 | 0.00% | 3,800 |
| 2020-09-07 | 2020-09-03 | 0.920 | 0 | -3,000 | ||
| 2020-09-04 | 2020-09-02 | 0.900 | 3,000 | +3,000 | 0.00% | 2,700 |
| 2020-02-19 | 2020-02-17 | 2.270 | 0 | -5,000 | ||
| 2020-02-14 | 2020-02-12 | 2.080 | 5,000 | +5,000 | 0.00% | 10,400 |
| 2020-02-13 | 2020-02-11 | 2.190 | 0 | -14,000 | ||
| 2020-02-05 | 2020-02-03 | 2.100 | 14,000 | +14,000 | 0.00% | 29,400 |
| 2020-01-30 | 2020-01-24 | 1.940 | 0 | -10,000 | ||
| 2020-01-20 | 2020-01-16 | 2.090 | 10,000 | +10,000 | 0.00% | 20,900 |
| 2020-01-16 | 2020-01-14 | 2.250 | 0 | -4,000 | ||
| 2020-01-15 | 2020-01-13 | 2.120 | 4,000 | +4,000 | 0.00% | 8,480 |
| 2020-01-10 | 2020-01-08 | 2.300 | 0 | -7,000 | ||
| 2020-01-09 | 2020-01-07 | 2.230 | 7,000 | +4,000 | 0.00% | 15,610 |
| 2020-01-08 | 2020-01-06 | 2.290 | 3,000 | +1,000 | 0.00% | 6,870 |
| 2020-01-07 | 2020-01-03 | 2.280 | 2,000 | +2,000 | 0.00% | 4,560 |
| 2019-12-30 | 2019-12-24 | 2.330 | 0 | -8,000 | ||
| 2019-12-27 | 2019-12-20 | 2.170 | 8,000 | +8,000 | 0.00% | 17,360 |
| 2019-12-23 | 2019-12-19 | 2.250 | 0 | -9,000 | ||
| 2019-12-20 | 2019-12-18 | 2.260 | 9,000 | +1,000 | 0.00% | 20,340 |
| 2019-12-18 | 2019-12-16 | 2.330 | 8,000 | -1,000 | 0.00% | 18,640 |
| 2019-12-17 | 2019-12-13 | 2.310 | 9,000 | +4,000 | 0.00% | 20,790 |
| 2019-12-16 | 2019-12-12 | 2.360 | 5,000 | +1,000 | 0.00% | 11,800 |
| 2019-12-13 | 2019-12-11 | 2.330 | 4,000 | +3,000 | 0.00% | 9,320 |
| 2019-12-12 | 2019-12-10 | 2.440 | 1,000 | -1,000 | 0.00% | 2,440 |
| 2019-12-11 | 2019-12-09 | 2.640 | 2,000 | +2,000 | 0.00% | 5,280 |
| 2019-07-26 | 2019-07-24 | 40.720 | 0 | -1,000 | ||
| 2019-07-23 | 2019-07-19 | 40.480 | 1,000 | +1,000 | 0.00% | 40,480 |
| 2018-08-09 | 2018-08-07 | 34.480 | 0 | -250 | ||
| 2018-08-08 | 2018-08-06 | 34.440 | 250 | +250 | 0.00% | 8,610 |
| 2018-05-28 | 2018-05-24 | 32.000 | 0 | -500 | ||
| 2018-05-25 | 2018-05-23 | 31.560 | 500 | +500 | 0.00% | 15,780 |
| 2017-06-22 | 2017-06-20 | 22.960 | 0 | -1,000 | ||
| 2017-06-21 | 2017-06-19 | 23.600 | 1,000 | +1,000 | 0.00% | 23,600 |
| 2017-05-23 | 2017-05-19 | 28.880 | 0 | -250 | ||
| 2017-05-22 | 2017-05-18 | 30.520 | 250 | +250 | 0.00% | 7,630 |
| 2017-04-26 | 2017-04-24 | 31.240 | 0 | -250 | ||
| 2017-04-25 | 2017-04-21 | 31.160 | 250 | +250 | 0.00% | 7,790 |
| 2017-04-21 | 2017-04-19 | 29.600 | 0 | -500 | ||
| 2017-04-20 | 2017-04-18 | 31.160 | 500 | +500 | 0.00% | 15,580 |
| 2016-12-14 | 2016-12-12 | 25.400 | 0 | -2,500 | ||
| 2016-12-09 | 2016-12-07 | 25.520 | 2,500 | -5,000 | 0.00% | 63,800 |
| 2016-12-08 | 2016-12-06 | 24.360 | 7,500 | -2,500 | 0.01% | 182,700 |
| 2016-12-05 | 2016-12-01 | 21.360 | 10,000 | -1,500 | 0.01% | 213,600 |
| 2016-12-02 | 2016-11-30 | 21.800 | 11,500 | +1,500 | 0.01% | 250,700 |
| 2016-11-30 | 2016-11-28 | 21.360 | 10,000 | -5,000 | 0.01% | 213,600 |
| 2016-11-18 | 2016-11-16 | 17.160 | 15,000 | -2,500 | 0.01% | 257,400 |
| 2016-11-11 | 2016-11-09 | 14.800 | 17,500 | +5,000 | 0.01% | 259,000 |
| 2016-11-09 | 2016-11-07 | 15.320 | 12,500 | -5,000 | 0.01% | 191,500 |
| 2016-11-01 | 2016-10-28 | 14.240 | 17,500 | -5,000 | 0.01% | 249,200 |
| 2016-10-11 | 2016-10-06 | 14.400 | 22,500 | +5,000 | 0.02% | 324,000 |
| 2016-10-06 | 2016-10-04 | 13.120 | 17,500 | -2,500 | 0.01% | 229,600 |
| 2016-09-23 | 2016-09-21 | 11.320 | 20,000 | +5,000 | 0.02% | 226,400 |
| 2016-09-22 | 2016-09-20 | 11.560 | 15,000 | +5,000 | 0.01% | 173,400 |
| 2016-09-21 | 2016-09-19 | 11.680 | 10,000 | +5,000 | 0.01% | 116,800 |
| 2016-09-19 | 2016-09-14 | 10.440 | 5,000 | +5,000 | 0.00% | 52,200 |
| 2016-09-08 | 2016-09-06 | 11.120 | 0 | -3,500 | ||
| 2016-08-15 | 2016-08-11 | 9.000 | 3,500 | +3,500 | 0.00% | 31,500 |
| 2016-08-05 | 2016-08-03 | 8.600 | 0 | -1,000 | ||
| 2016-08-04 | 2016-08-01 | 8.680 | 1,000 | +1,000 | 0.00% | 8,680 |
| 2016-07-12 | 2016-07-08 | 9.160 | 0 | -1,250 | ||
| 2016-07-11 | 2016-07-07 | 8.960 | 1,250 | -3,000 | 0.00% | 11,200 |
| 2016-07-08 | 2016-07-06 | 8.920 | 4,250 | +3,250 | 0.00% | 37,910 |
| 2016-07-07 | 2016-07-05 | 9.080 | 1,000 | +1,000 | 0.00% | 9,080 |
| 2016-07-04 | 2016-06-29 | 9.240 | 0 | -750 | ||
| 2016-06-30 | 2016-06-28 | 9.160 | 750 | +750 | 0.00% | 6,870 |
| 2016-06-28 | 2016-06-24 | 9.200 | 0 | -1,000 | ||
| 2016-06-27 | 2016-06-23 | 9.240 | 1,000 | +1,000 | 0.00% | 9,240 |
| 2016-06-24 | 2016-06-22 | 9.600 | 0 | -250 | ||
| 2016-06-23 | 2016-06-21 | 9.400 | 250 | +250 | 0.00% | 2,350 |
| 2016-06-10 | 2016-06-07 | 9.240 | 0 | -2,500 | ||
| 2016-06-08 | 2016-06-06 | 9.200 | 2,500 | +2,500 | 0.00% | 23,000 |
| 2016-05-13 | 2016-05-11 | 11.472 | 0 | -917 | ||
| 2016-05-12 | 2016-05-10 | 11.342 | 917 | +917 | 0.00% | 10,400 |
| 2016-04-07 | 2016-04-05 | 11.603 | 0 | -458 | ||
| 2016-04-06 | 2016-04-01 | 11.691 | 458 | +458 | 0.00% | 5,354 |
| 2016-02-22 | 2016-02-18 | 12.737 | 0 | -2,063 | ||
| 2016-02-17 | 2016-02-15 | 12.956 | 2,063 | +2,063 | 0.00% | 26,727 |
| 2015-10-19 | 2015-10-15 | 14.831 | 0 | -229 | ||
| 2015-10-16 | 2015-10-14 | 14.831 | 229 | +229 | 0.00% | 3,396 |
| 2015-09-11 | 2015-09-09 | 16.314 | 0 | -9,170 | ||
| 2015-05-29 | 2015-05-27 | 16.533 | 9,170 | +2,293 | 0.01% | 151,603 |
| 2015-05-21 | 2015-05-19 | 15.660 | 6,877 | +1,146 | 0.01% | 107,694 |
| 2015-05-08 | 2015-05-06 | 21.228 | 5,731 | +467 | 0.01% | 121,656 |
| 2015-04-23 | 2015-04-21 | 19.518 | 5,264 | +5,264 | 0.01% | 102,743 |
| 2014-07-18 | 2014-07-16 | 18.996 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy