History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-10-13 | 2025-10-09 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-10-10 | 2025-10-08 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-10-09 | 2025-10-06 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-10-08 | 2025-10-03 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-10-06 | 2025-10-02 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-10-03 | 2025-09-30 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-10-02 | 2025-09-29 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-09-30 | 2025-09-26 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-09-29 | 2025-09-25 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-09-26 | 2025-09-24 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-09-25 | 2025-09-23 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-09-24 | 2025-09-22 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-09-23 | 2025-09-19 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-09-22 | 2025-09-18 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-09-19 | 2025-09-17 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-09-18 | 2025-09-16 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-09-17 | 2025-09-15 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-09-16 | 2025-09-12 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-09-15 | 2025-09-11 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-09-12 | 2025-09-10 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-09-11 | 2025-09-09 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-09-10 | 2025-09-08 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-09-09 | 2025-09-05 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-09-08 | 2025-09-04 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-09-05 | 2025-09-03 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-09-04 | 2025-09-02 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-09-03 | 2025-09-01 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-09-02 | 2025-08-29 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-09-01 | 2025-08-28 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-08-29 | 2025-08-27 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-08-28 | 2025-08-26 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-08-27 | 2025-08-25 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-08-26 | 2025-08-22 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-08-25 | 2025-08-21 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-08-22 | 2025-08-20 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-08-21 | 2025-08-19 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-08-20 | 2025-08-18 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-08-19 | 2025-08-15 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-08-18 | 2025-08-14 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-08-15 | 2025-08-13 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-08-14 | 2025-08-12 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-08-13 | 2025-08-11 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-08-12 | 2025-08-08 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-08-11 | 2025-08-07 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-08-08 | 2025-08-06 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-08-07 | 2025-08-05 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-08-06 | 2025-08-04 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-08-05 | 2025-08-01 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-08-04 | 2025-07-31 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-08-01 | 2025-07-30 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-07-31 | 2025-07-29 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-07-30 | 2025-07-28 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-07-29 | 2025-07-25 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-07-28 | 2025-07-24 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-07-25 | 2025-07-23 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-07-24 | 2025-07-22 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-07-23 | 2025-07-21 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-07-22 | 2025-07-18 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-07-21 | 2025-07-17 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-07-18 | 2025-07-16 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-07-17 | 2025-07-15 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-07-16 | 2025-07-14 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-07-15 | 2025-07-11 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-07-14 | 2025-07-10 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-07-11 | 2025-07-09 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-07-10 | 2025-07-08 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-07-09 | 2025-07-07 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-07-08 | 2025-07-04 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-07-07 | 2025-07-03 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-07-04 | 2025-07-02 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-07-03 | 2025-06-30 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-07-02 | 2025-06-27 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2025-06-30 | 2025-06-26 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2025-06-27 | 2025-06-25 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-06-26 | 2025-06-24 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2025-06-25 | 2025-06-23 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2025-06-24 | 2025-06-20 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2025-06-23 | 2025-06-19 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2025-06-20 | 2025-06-18 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-06-19 | 2025-06-17 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2025-06-18 | 2025-06-16 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-06-17 | 2025-06-13 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-06-16 | 2025-06-12 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-06-13 | 2025-06-11 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2025-06-12 | 2025-06-10 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2025-06-11 | 2025-06-09 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2025-06-10 | 2025-06-06 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-06-09 | 2025-06-05 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-06-06 | 2025-06-04 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2025-06-05 | 2025-06-03 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-06-04 | 2025-06-02 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-06-03 | 2025-05-30 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-06-02 | 2025-05-29 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-05-30 | 2025-05-28 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-05-29 | 2025-05-27 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-05-28 | 2025-05-26 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-05-27 | 2025-05-23 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-05-26 | 2025-05-22 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-05-23 | 2025-05-21 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-05-22 | 2025-05-20 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-05-21 | 2025-05-19 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-05-20 | 2025-05-16 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-05-19 | 2025-05-15 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-05-16 | 2025-05-14 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-05-15 | 2025-05-13 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-05-14 | 2025-05-12 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-05-13 | 2025-05-09 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-05-12 | 2025-05-08 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-05-09 | 2025-05-07 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2025-05-08 | 2025-05-06 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2025-05-07 | 2025-05-02 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2025-05-06 | 2025-04-30 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2025-05-02 | 2025-04-29 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2025-04-30 | 2025-04-28 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2025-04-29 | 2025-04-25 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2025-04-28 | 2025-04-24 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2025-04-25 | 2025-04-23 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2025-04-24 | 2025-04-22 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2025-04-23 | 2025-04-17 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2025-04-22 | 2025-04-16 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2025-04-17 | 2025-04-15 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2025-04-16 | 2025-04-14 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2025-04-15 | 2025-04-11 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2025-04-14 | 2025-04-10 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2025-04-11 | 2025-04-09 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2025-04-10 | 2025-04-08 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2025-04-09 | 2025-04-07 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2025-04-08 | 2025-04-03 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2025-04-07 | 2025-04-02 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2025-04-03 | 2025-04-01 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2025-04-02 | 2025-03-31 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2025-04-01 | 2025-03-28 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2025-03-31 | 2025-03-27 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-03-28 | 2025-03-26 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2025-03-27 | 2025-03-25 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2025-03-26 | 2025-03-24 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-03-25 | 2025-03-21 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2025-03-24 | 2025-03-20 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2025-03-21 | 2025-03-19 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2025-03-20 | 2025-03-18 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2025-03-19 | 2025-03-17 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2025-03-18 | 2025-03-14 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-03-17 | 2025-03-13 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-03-14 | 2025-03-12 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2025-03-13 | 2025-03-11 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2025-03-12 | 2025-03-10 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2025-03-11 | 2025-03-07 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2025-03-10 | 2025-03-06 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-03-07 | 2025-03-05 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-03-06 | 2025-03-04 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-03-05 | 2025-03-03 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-03-04 | 2025-02-28 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2025-03-03 | 2025-02-27 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2025-02-28 | 2025-02-26 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2025-02-27 | 2025-02-25 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2025-02-26 | 2025-02-24 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-02-25 | 2025-02-21 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-02-24 | 2025-02-20 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2025-02-21 | 2025-02-19 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2025-02-20 | 2025-02-18 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-02-19 | 2025-02-17 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-02-18 | 2025-02-14 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-02-17 | 2025-02-13 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-02-14 | 2025-02-12 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2025-02-13 | 2025-02-11 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2025-02-12 | 2025-02-10 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2025-02-11 | 2025-02-07 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2025-02-10 | 2025-02-06 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2025-02-07 | 2025-02-05 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2025-02-06 | 2025-02-04 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2025-02-05 | 2025-02-03 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2025-02-04 | 2025-01-28 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2025-02-03 | 2025-01-24 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2025-01-27 | 2025-01-23 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2025-01-24 | 2025-01-22 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2025-01-23 | 2025-01-21 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-01-22 | 2025-01-20 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2025-01-21 | 2025-01-17 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2025-01-20 | 2025-01-16 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2025-01-17 | 2025-01-15 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2025-01-16 | 2025-01-14 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2025-01-15 | 2025-01-13 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2025-01-14 | 2025-01-10 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-01-13 | 2025-01-09 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2025-01-10 | 2025-01-08 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-01-09 | 2025-01-07 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2025-01-08 | 2025-01-06 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2025-01-07 | 2025-01-03 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2025-01-06 | 2025-01-02 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-01-03 | 2024-12-31 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2025-01-02 | 2024-12-27 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2024-12-30 | 2024-12-24 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2024-12-27 | 2024-12-20 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2024-12-23 | 2024-12-19 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-12-20 | 2024-12-18 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2024-12-19 | 2024-12-17 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2024-12-18 | 2024-12-16 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2024-12-17 | 2024-12-13 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2024-12-16 | 2024-12-12 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-12-13 | 2024-12-11 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2024-12-12 | 2024-12-10 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2024-12-11 | 2024-12-09 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2024-12-10 | 2024-12-06 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2024-12-09 | 2024-12-05 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2024-12-06 | 2024-12-04 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2024-12-05 | 2024-12-03 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2024-12-04 | 2024-12-02 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2024-12-03 | 2024-11-29 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2024-12-02 | 2024-11-28 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2024-11-29 | 2024-11-27 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2024-11-28 | 2024-11-26 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2024-11-27 | 2024-11-25 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2024-11-26 | 2024-11-22 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2024-11-25 | 2024-11-21 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-11-22 | 2024-11-20 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2024-11-21 | 2024-11-19 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-11-20 | 2024-11-18 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-11-19 | 2024-11-15 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2024-11-18 | 2024-11-14 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-11-15 | 2024-11-13 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2024-11-14 | 2024-11-12 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2024-11-13 | 2024-11-11 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2024-11-12 | 2024-11-08 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2024-11-11 | 2024-11-07 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-11-08 | 2024-11-06 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-11-07 | 2024-11-05 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-11-06 | 2024-11-04 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2024-11-05 | 2024-11-01 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2024-11-04 | 2024-10-31 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-11-01 | 2024-10-30 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-10-31 | 2024-10-29 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-10-30 | 2024-10-28 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-10-29 | 2024-10-25 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2024-10-28 | 2024-10-24 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2024-10-25 | 2024-10-23 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2024-10-24 | 2024-10-22 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2024-10-23 | 2024-10-21 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2024-10-22 | 2024-10-18 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-10-21 | 2024-10-17 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2024-10-18 | 2024-10-16 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-10-17 | 2024-10-15 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2024-10-16 | 2024-10-14 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2024-10-15 | 2024-10-10 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-10-14 | 2024-10-09 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2024-10-10 | 2024-10-08 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2024-10-09 | 2024-10-07 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-10-08 | 2024-10-04 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-10-07 | 2024-10-03 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-10-04 | 2024-10-02 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-10-03 | 2024-09-30 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-10-02 | 2024-09-27 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-09-30 | 2024-09-26 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-09-27 | 2024-09-25 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-09-26 | 2024-09-24 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-09-25 | 2024-09-23 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-09-24 | 2024-09-20 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-09-23 | 2024-09-19 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-09-20 | 2024-09-17 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-09-19 | 2024-09-16 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-09-17 | 2024-09-13 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-09-16 | 2024-09-12 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-09-13 | 2024-09-11 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-09-12 | 2024-09-10 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-09-11 | 2024-09-09 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-09-10 | 2024-09-05 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-09-09 | 2024-09-04 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-09-05 | 2024-09-03 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-09-04 | 2024-09-02 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-09-03 | 2024-08-30 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-09-02 | 2024-08-29 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-08-30 | 2024-08-28 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-08-29 | 2024-08-27 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-08-28 | 2024-08-26 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-08-27 | 2024-08-23 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-08-26 | 2024-08-22 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-08-23 | 2024-08-21 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-08-22 | 2024-08-20 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-08-21 | 2024-08-19 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-08-20 | 2024-08-16 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-08-19 | 2024-08-15 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-08-16 | 2024-08-14 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-08-15 | 2024-08-13 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-08-14 | 2024-08-12 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-08-13 | 2024-08-09 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-08-12 | 2024-08-08 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-08-09 | 2024-08-07 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-08-08 | 2024-08-06 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-08-07 | 2024-08-05 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-08-06 | 2024-08-02 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-08-05 | 2024-08-01 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-08-02 | 2024-07-31 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-08-01 | 2024-07-30 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-07-31 | 2024-07-29 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-07-30 | 2024-07-26 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-07-29 | 2024-07-25 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-07-26 | 2024-07-24 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-07-25 | 2024-07-23 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-07-24 | 2024-07-22 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-07-23 | 2024-07-19 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-07-22 | 2024-07-18 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-07-19 | 2024-07-17 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-07-18 | 2024-07-16 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-07-17 | 2024-07-15 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-07-16 | 2024-07-12 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-07-15 | 2024-07-11 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-07-12 | 2024-07-10 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-07-11 | 2024-07-09 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-07-10 | 2024-07-08 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-07-09 | 2024-07-05 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-07-08 | 2024-07-04 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-07-05 | 2024-07-03 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-07-04 | 2024-07-02 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-07-03 | 2024-06-28 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-07-02 | 2024-06-27 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-06-28 | 2024-06-26 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-06-27 | 2024-06-25 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-06-26 | 2024-06-24 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-06-25 | 2024-06-21 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-06-24 | 2024-06-20 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-06-21 | 2024-06-19 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-06-20 | 2024-06-18 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-06-19 | 2024-06-17 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-06-18 | 2024-06-14 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-06-17 | 2024-06-13 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-06-14 | 2024-06-12 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-06-13 | 2024-06-11 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-06-12 | 2024-06-07 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-06-11 | 2024-06-06 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-06-07 | 2024-06-05 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-06-06 | 2024-06-04 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-06-05 | 2024-06-03 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-06-04 | 2024-05-31 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-06-03 | 2024-05-30 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-05-31 | 2024-05-29 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-05-30 | 2024-05-28 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-05-29 | 2024-05-27 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-05-28 | 2024-05-24 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-05-27 | 2024-05-23 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-05-24 | 2024-05-22 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-05-23 | 2024-05-21 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-05-22 | 2024-05-20 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-05-21 | 2024-05-17 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-05-20 | 2024-05-16 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-05-17 | 2024-05-14 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2024-05-16 | 2024-05-13 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-05-14 | 2024-05-10 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-05-13 | 2024-05-09 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-05-10 | 2024-05-08 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-05-09 | 2024-05-07 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-05-08 | 2024-05-06 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-05-07 | 2024-05-03 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2024-05-06 | 2024-05-02 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2024-05-03 | 2024-04-30 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2024-05-02 | 2024-04-29 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2024-04-30 | 2024-04-26 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2024-04-29 | 2024-04-25 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-04-26 | 2024-04-24 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2024-04-25 | 2024-04-23 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2024-04-24 | 2024-04-22 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2024-04-23 | 2024-04-19 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2024-04-22 | 2024-04-18 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2024-04-19 | 2024-04-17 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2024-04-18 | 2024-04-16 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2024-04-17 | 2024-04-15 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2024-04-16 | 2024-04-12 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2024-04-15 | 2024-04-11 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2024-04-12 | 2024-04-10 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-04-11 | 2024-04-09 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-04-10 | 2024-04-08 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-04-09 | 2024-04-05 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-04-08 | 2024-04-03 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-04-05 | 2024-04-02 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-04-03 | 2024-03-28 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-04-02 | 2024-03-27 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-03-28 | 2024-03-26 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-03-27 | 2024-03-25 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-03-26 | 2024-03-22 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-03-25 | 2024-03-21 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-03-22 | 2024-03-20 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-03-21 | 2024-03-19 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-03-20 | 2024-03-18 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-03-19 | 2024-03-15 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-03-18 | 2024-03-14 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-03-15 | 2024-03-13 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2024-03-14 | 2024-03-12 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-03-13 | 2024-03-11 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2024-03-12 | 2024-03-08 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2024-03-11 | 2024-03-07 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-03-08 | 2024-03-06 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2024-03-07 | 2024-03-05 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2024-03-06 | 2024-03-04 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-03-05 | 2024-03-01 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-03-04 | 2024-02-29 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-03-01 | 2024-02-28 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2024-02-29 | 2024-02-27 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2024-02-28 | 2024-02-26 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2024-02-27 | 2024-02-23 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2024-02-26 | 2024-02-22 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-02-23 | 2024-02-21 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2024-02-22 | 2024-02-20 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2024-02-21 | 2024-02-19 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2024-02-20 | 2024-02-16 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-02-19 | 2024-02-15 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-02-16 | 2024-02-14 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2024-02-15 | 2024-02-09 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2024-02-14 | 2024-02-07 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2024-02-08 | 2024-02-06 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2024-02-07 | 2024-02-05 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2024-02-06 | 2024-02-02 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2024-02-05 | 2024-02-01 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2024-02-02 | 2024-01-31 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2024-02-01 | 2024-01-30 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-01-31 | 2024-01-29 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2024-01-30 | 2024-01-26 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2024-01-29 | 2024-01-25 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2024-01-26 | 2024-01-24 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2024-01-25 | 2024-01-23 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2024-01-24 | 2024-01-22 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2024-01-23 | 2024-01-19 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2024-01-22 | 2024-01-18 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2024-01-19 | 2024-01-17 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-01-18 | 2024-01-16 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-01-17 | 2024-01-15 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-01-16 | 2024-01-12 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-01-15 | 2024-01-11 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-01-12 | 2024-01-10 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2024-01-11 | 2024-01-09 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2024-01-10 | 2024-01-08 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2024-01-09 | 2024-01-05 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2024-01-08 | 2024-01-04 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2024-01-05 | 2024-01-03 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-01-04 | 2024-01-02 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2024-01-03 | 2023-12-29 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2024-01-02 | 2023-12-28 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2023-12-29 | 2023-12-27 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2023-12-28 | 2023-12-22 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2023-12-27 | 2023-12-21 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2023-12-22 | 2023-12-20 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2023-12-21 | 2023-12-19 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2023-12-20 | 2023-12-18 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2023-12-19 | 2023-12-15 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2023-12-18 | 2023-12-14 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2023-12-15 | 2023-12-13 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2023-12-14 | 2023-12-12 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2023-12-13 | 2023-12-11 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2023-12-12 | 2023-12-08 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2023-12-11 | 2023-12-07 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2023-12-08 | 2023-12-06 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2023-12-07 | 2023-12-05 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2023-12-06 | 2023-12-04 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-12-05 | 2023-12-01 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2023-12-04 | 2023-11-30 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2023-12-01 | 2023-11-29 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2023-11-30 | 2023-11-28 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2023-11-29 | 2023-11-27 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2023-11-28 | 2023-11-24 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2023-11-27 | 2023-11-23 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2023-11-24 | 2023-11-22 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2023-11-23 | 2023-11-21 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2023-11-22 | 2023-11-20 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-11-21 | 2023-11-17 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-11-20 | 2023-11-16 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-11-17 | 2023-11-15 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2023-11-16 | 2023-11-14 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2023-11-15 | 2023-11-13 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2023-11-14 | 2023-11-10 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2023-11-13 | 2023-11-09 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2023-11-10 | 2023-11-08 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2023-11-09 | 2023-11-07 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2023-11-08 | 2023-11-06 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2023-11-07 | 2023-11-03 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2023-11-06 | 2023-11-02 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2023-11-03 | 2023-11-01 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2023-11-02 | 2023-10-31 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2023-11-01 | 2023-10-30 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2023-10-31 | 2023-10-27 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2023-10-30 | 2023-10-26 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2023-10-27 | 2023-10-25 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2023-10-26 | 2023-10-24 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2023-10-25 | 2023-10-20 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2023-10-24 | 2023-10-19 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2023-10-20 | 2023-10-18 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2023-10-19 | 2023-10-17 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2023-10-18 | 2023-10-16 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2023-10-17 | 2023-10-13 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2023-10-16 | 2023-10-12 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2023-10-13 | 2023-10-11 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2023-10-12 | 2023-10-10 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2023-10-11 | 2023-10-09 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2023-10-10 | 2023-10-06 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2023-10-09 | 2023-10-05 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2023-10-06 | 2023-10-04 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2023-10-05 | 2023-10-03 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2023-10-04 | 2023-09-29 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2023-10-03 | 2023-09-28 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2023-09-29 | 2023-09-27 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2023-09-28 | 2023-09-26 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2023-09-27 | 2023-09-25 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2023-09-26 | 2023-09-22 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2023-09-25 | 2023-09-21 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2023-09-22 | 2023-09-20 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2023-09-21 | 2023-09-19 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2023-09-20 | 2023-09-18 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-09-19 | 2023-09-15 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-09-18 | 2023-09-14 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-09-15 | 2023-09-13 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-09-14 | 2023-09-12 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-09-13 | 2023-09-11 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-09-12 | 2023-09-07 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-09-11 | 2023-09-06 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-09-07 | 2023-09-05 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-09-06 | 2023-09-04 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-09-05 | 2023-08-31 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-09-04 | 2023-08-30 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-08-31 | 2023-08-29 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-08-30 | 2023-08-28 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-08-29 | 2023-08-25 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-08-28 | 2023-08-24 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-08-25 | 2023-08-23 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-08-24 | 2023-08-22 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-08-23 | 2023-08-21 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-08-22 | 2023-08-18 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-08-21 | 2023-08-17 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-08-18 | 2023-08-16 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-08-17 | 2023-08-15 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-08-16 | 2023-08-14 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-08-15 | 2023-08-11 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-08-14 | 2023-08-10 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-08-11 | 2023-08-09 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-08-10 | 2023-08-08 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-08-09 | 2023-08-07 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-08-08 | 2023-08-04 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-08-07 | 2023-08-03 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-08-04 | 2023-08-02 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-08-03 | 2023-08-01 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-08-02 | 2023-07-31 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-08-01 | 2023-07-28 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-07-31 | 2023-07-27 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-07-28 | 2023-07-26 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-07-27 | 2023-07-25 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-07-26 | 2023-07-24 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-07-25 | 2023-07-21 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-07-24 | 2023-07-20 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-07-21 | 2023-07-19 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-07-20 | 2023-07-18 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2023-07-19 | 2023-07-14 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-07-18 | 2023-07-13 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-07-14 | 2023-07-12 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-07-13 | 2023-07-11 | 0.520 | 20,000 | -10,000 | 0.00% | 10,400 |
| 2023-07-12 | 2023-07-10 | 0.520 | 30,000 | -10,000 | 0.00% | 15,600 |
| 2022-12-28 | 2022-12-22 | 0.560 | 40,000 | -100,000 | 0.00% | 22,400 |
| 2022-11-10 | 2022-11-08 | 0.540 | 140,000 | -20,000 | 0.01% | 75,600 |
| 2022-05-19 | 2022-05-17 | 0.520 | 160,000 | +20,000 | 0.01% | 83,200 |
| 2022-04-12 | 2022-04-08 | 0.600 | 140,000 | -20,000 | 0.01% | 84,000 |
| 2022-03-15 | 2022-03-11 | 0.610 | 160,000 | -20,000 | 0.01% | 97,600 |
| 2022-01-24 | 2022-01-20 | 0.550 | 180,000 | +20,000 | 0.01% | 99,000 |
| 2021-11-11 | 2021-11-09 | 0.600 | 160,000 | -100,000 | 0.01% | 96,000 |
| 2021-11-02 | 2021-10-29 | 0.650 | 260,000 | +100,000 | 0.01% | 169,000 |
| 2021-10-20 | 2021-10-18 | 0.590 | 160,000 | -100,000 | 0.01% | 94,400 |
| 2021-10-11 | 2021-10-07 | 0.620 | 260,000 | +100,000 | 0.01% | 161,200 |
| 2021-09-02 | 2021-08-31 | 0.750 | 160,000 | +20,000 | 0.01% | 120,000 |
| 2021-08-26 | 2021-08-24 | 0.710 | 140,000 | +20,000 | 0.01% | 99,400 |
| 2021-07-12 | 2021-07-08 | 0.580 | 120,000 | +20,000 | 0.01% | 69,600 |
| 2021-06-02 | 2021-05-31 | 0.690 | 100,000 | -10,000 | 0.01% | 69,000 |
| 2021-05-25 | 2021-05-21 | 0.710 | 110,000 | +10,000 | 0.01% | 78,100 |
| 2021-05-21 | 2021-05-18 | 0.670 | 100,000 | -10,000 | 0.01% | 67,000 |
| 2021-05-20 | 2021-05-17 | 0.710 | 110,000 | +10,000 | 0.01% | 78,100 |
| 2021-05-11 | 2021-05-07 | 1.460 | 100,000 | +100,000 | 0.01% | 146,000 |
| 2021-04-09 | 2021-04-07 | 4.910 | 0 | -79,000 | ||
| 2021-04-08 | 2021-04-01 | 4.170 | 79,000 | -150,000 | 0.00% | 329,430 |
| 2021-03-19 | 2021-03-17 | 3.920 | 229,000 | +150,000 | 0.01% | 897,680 |
| 2021-03-12 | 2021-03-10 | 4.280 | 79,000 | +79,000 | 0.00% | 338,120 |
| 2018-06-26 | 2018-06-22 | 33.920 | 0 | -2,500 | ||
| 2018-06-25 | 2018-06-21 | 31.920 | 2,500 | -5,000 | 0.00% | 79,800 |
| 2018-06-19 | 2018-06-14 | 31.880 | 7,500 | -4,000 | 0.01% | 239,100 |
| 2018-06-01 | 2018-05-30 | 32.320 | 11,500 | +750 | 0.01% | 371,680 |
| 2018-05-30 | 2018-05-28 | 32.560 | 10,750 | +750 | 0.01% | 350,020 |
| 2018-05-14 | 2018-05-10 | 31.600 | 10,000 | +2,500 | 0.01% | 316,000 |
| 2018-05-04 | 2018-05-02 | 32.880 | 7,500 | -7,750 | 0.01% | 246,600 |
| 2018-05-02 | 2018-04-27 | 31.000 | 15,250 | -5,250 | 0.01% | 472,750 |
| 2018-04-24 | 2018-04-20 | 29.920 | 20,500 | +5,000 | 0.02% | 613,360 |
| 2018-04-23 | 2018-04-19 | 29.920 | 15,500 | +2,500 | 0.01% | 463,760 |
| 2018-03-09 | 2018-03-07 | 26.680 | 13,000 | -2,500 | 0.01% | 346,840 |
| 2018-03-06 | 2018-03-02 | 25.400 | 15,500 | +2,500 | 0.01% | 393,700 |
| 2018-03-01 | 2018-02-27 | 26.720 | 13,000 | -1,500 | 0.01% | 347,360 |
| 2018-02-28 | 2018-02-26 | 25.200 | 14,500 | -1,500 | 0.01% | 365,400 |
| 2018-02-07 | 2018-02-05 | 24.000 | 16,000 | +750 | 0.01% | 384,000 |
| 2018-02-06 | 2018-02-02 | 24.000 | 15,250 | +2,250 | 0.01% | 366,000 |
| 2017-12-19 | 2017-12-15 | 22.960 | 13,000 | -3,750 | 0.01% | 298,480 |
| 2017-12-18 | 2017-12-14 | 22.920 | 16,750 | -9,500 | 0.01% | 383,910 |
| 2017-12-12 | 2017-12-08 | 24.120 | 26,250 | +500 | 0.02% | 633,150 |
| 2017-12-08 | 2017-12-06 | 24.560 | 25,750 | +1,000 | 0.02% | 632,420 |
| 2017-12-05 | 2017-12-01 | 24.520 | 24,750 | +6,250 | 0.02% | 606,870 |
| 2017-11-29 | 2017-11-27 | 23.880 | 18,500 | +5,500 | 0.02% | 441,780 |
| 2017-09-18 | 2017-09-14 | 25.000 | 13,000 | -10,500 | 0.01% | 325,000 |
| 2017-09-11 | 2017-09-07 | 24.520 | 23,500 | -2,500 | 0.02% | 576,220 |
| 2017-09-08 | 2017-09-06 | 23.640 | 26,000 | +5,500 | 0.02% | 614,640 |
| 2017-08-15 | 2017-08-11 | 23.480 | 20,500 | -2,750 | 0.02% | 481,340 |
| 2017-06-15 | 2017-06-13 | 24.200 | 23,250 | +1,250 | 0.02% | 562,650 |
| 2017-06-14 | 2017-06-12 | 23.320 | 22,000 | +2,000 | 0.02% | 513,040 |
| 2017-06-13 | 2017-06-09 | 20.400 | 20,000 | +10,000 | 0.02% | 408,000 |
| 2017-06-12 | 2017-06-08 | 20.320 | 10,000 | +2,500 | 0.01% | 203,200 |
| 2017-06-09 | 2017-06-07 | 22.080 | 7,500 | +250 | 0.01% | 165,600 |
| 2017-06-08 | 2017-06-06 | 24.400 | 7,250 | +5,000 | 0.01% | 176,900 |
| 2017-06-06 | 2017-06-02 | 25.800 | 2,250 | -750 | 0.00% | 58,050 |
| 2017-06-05 | 2017-06-01 | 25.360 | 3,000 | +2,750 | 0.00% | 76,080 |
| 2017-06-01 | 2017-05-29 | 27.280 | 250 | +250 | 0.00% | 6,820 |
| 2017-05-31 | 2017-05-26 | 27.360 | 0 | -250 | ||
| 2017-05-29 | 2017-05-25 | 27.040 | 250 | -8,750 | 0.00% | 6,760 |
| 2017-05-25 | 2017-05-23 | 26.760 | 9,000 | +5,500 | 0.01% | 240,840 |
| 2017-05-24 | 2017-05-22 | 27.680 | 3,500 | +1,500 | 0.00% | 96,880 |
| 2017-05-23 | 2017-05-19 | 28.880 | 2,000 | -7,000 | 0.00% | 57,760 |
| 2017-05-22 | 2017-05-18 | 30.520 | 9,000 | +500 | 0.01% | 274,680 |
| 2017-05-19 | 2017-05-17 | 30.800 | 8,500 | -4,500 | 0.01% | 261,800 |
| 2017-05-18 | 2017-05-16 | 30.720 | 13,000 | -1,500 | 0.01% | 399,360 |
| 2017-05-17 | 2017-05-15 | 30.800 | 14,500 | +3,500 | 0.01% | 446,600 |
| 2017-05-16 | 2017-05-12 | 30.760 | 11,000 | -250 | 0.01% | 338,360 |
| 2017-05-15 | 2017-05-11 | 30.680 | 11,250 | +1,000 | 0.01% | 345,150 |
| 2017-05-12 | 2017-05-10 | 30.600 | 10,250 | -750 | 0.01% | 313,650 |
| 2017-05-11 | 2017-05-09 | 30.720 | 11,000 | +500 | 0.01% | 337,920 |
| 2017-05-10 | 2017-05-08 | 30.120 | 10,500 | -250 | 0.01% | 316,260 |
| 2017-05-09 | 2017-05-05 | 30.800 | 10,750 | +1,500 | 0.01% | 331,100 |
| 2017-05-02 | 2017-04-27 | 31.160 | 9,250 | +1,250 | 0.01% | 288,230 |
| 2017-04-28 | 2017-04-26 | 31.040 | 8,000 | +2,500 | 0.01% | 248,320 |
| 2017-04-27 | 2017-04-25 | 31.200 | 5,500 | -3,000 | 0.00% | 171,600 |
| 2017-04-26 | 2017-04-24 | 31.240 | 8,500 | +1,500 | 0.01% | 265,540 |
| 2017-04-25 | 2017-04-21 | 31.160 | 7,000 | -1,000 | 0.01% | 218,120 |
| 2017-04-24 | 2017-04-20 | 31.520 | 8,000 | +250 | 0.01% | 252,160 |
| 2017-04-21 | 2017-04-19 | 29.600 | 7,750 | +2,000 | 0.01% | 229,400 |
| 2017-04-20 | 2017-04-18 | 31.160 | 5,750 | -1,250 | 0.00% | 179,170 |
| 2017-04-19 | 2017-04-13 | 31.480 | 7,000 | +250 | 0.01% | 220,360 |
| 2017-04-18 | 2017-04-12 | 32.000 | 6,750 | -250 | 0.01% | 216,000 |
| 2017-04-11 | 2017-04-07 | 32.040 | 7,000 | -250 | 0.01% | 224,280 |
| 2017-04-10 | 2017-04-06 | 31.840 | 7,250 | +250 | 0.01% | 230,840 |
| 2017-04-07 | 2017-04-05 | 32.360 | 7,000 | +1,000 | 0.01% | 226,520 |
| 2017-04-06 | 2017-04-03 | 32.600 | 6,000 | -750 | 0.00% | 195,600 |
| 2017-04-05 | 2017-03-31 | 32.640 | 6,750 | +250 | 0.01% | 220,320 |
| 2017-04-03 | 2017-03-30 | 32.640 | 6,500 | +500 | 0.01% | 212,160 |
| 2017-03-31 | 2017-03-29 | 33.080 | 6,000 | +750 | 0.00% | 198,480 |
| 2017-03-29 | 2017-03-27 | 32.800 | 5,250 | +2,750 | 0.00% | 172,200 |
| 2017-03-28 | 2017-03-24 | 33.480 | 2,500 | -1,250 | 0.00% | 83,700 |
| 2017-03-27 | 2017-03-23 | 33.400 | 3,750 | -2,750 | 0.00% | 125,250 |
| 2017-03-24 | 2017-03-22 | 33.320 | 6,500 | +1,500 | 0.01% | 216,580 |
| 2017-03-22 | 2017-03-20 | 32.840 | 5,000 | +250 | 0.00% | 164,200 |
| 2017-03-21 | 2017-03-17 | 32.800 | 4,750 | -500 | 0.00% | 155,800 |
| 2017-03-20 | 2017-03-16 | 32.600 | 5,250 | +250 | 0.00% | 171,150 |
| 2017-03-17 | 2017-03-15 | 32.400 | 5,000 | -500 | 0.00% | 162,000 |
| 2017-03-16 | 2017-03-14 | 31.880 | 5,500 | +250 | 0.00% | 175,340 |
| 2017-03-15 | 2017-03-13 | 32.600 | 5,250 | +1,500 | 0.00% | 171,150 |
| 2017-03-13 | 2017-03-09 | 34.920 | 3,750 | -500 | 0.00% | 130,950 |
| 2017-03-10 | 2017-03-08 | 35.120 | 4,250 | +500 | 0.00% | 149,260 |
| 2017-03-09 | 2017-03-07 | 34.880 | 3,750 | +500 | 0.00% | 130,800 |
| 2017-03-07 | 2017-03-03 | 31.640 | 3,250 | -1,000 | 0.00% | 102,830 |
| 2017-03-06 | 2017-03-02 | 30.640 | 4,250 | +750 | 0.00% | 130,220 |
| 2017-03-03 | 2017-03-01 | 30.800 | 3,500 | -750 | 0.00% | 107,800 |
| 2017-03-02 | 2017-02-28 | 30.600 | 4,250 | -250 | 0.00% | 130,050 |
| 2017-03-01 | 2017-02-27 | 30.640 | 4,500 | -500 | 0.00% | 137,880 |
| 2017-02-28 | 2017-02-24 | 30.120 | 5,000 | +1,000 | 0.00% | 150,600 |
| 2017-02-27 | 2017-02-23 | 29.920 | 4,000 | +250 | 0.00% | 119,680 |
| 2017-02-24 | 2017-02-22 | 29.720 | 3,750 | -1,500 | 0.00% | 111,450 |
| 2017-02-23 | 2017-02-21 | 29.600 | 5,250 | +2,250 | 0.00% | 155,400 |
| 2017-02-22 | 2017-02-20 | 29.560 | 3,000 | -750 | 0.00% | 88,680 |
| 2017-02-21 | 2017-02-17 | 29.280 | 3,750 | +2,750 | 0.00% | 109,800 |
| 2017-02-20 | 2017-02-16 | 29.320 | 1,000 | -1,250 | 0.00% | 29,320 |
| 2017-02-17 | 2017-02-15 | 29.360 | 2,250 | -1,500 | 0.00% | 66,060 |
| 2017-02-16 | 2017-02-14 | 29.320 | 3,750 | +3,750 | 0.00% | 109,950 |
| 2016-10-14 | 2016-10-12 | 12.800 | 0 | -20,000 | ||
| 2016-09-06 | 2016-09-02 | 10.200 | 20,000 | +20,000 | 0.02% | 204,000 |
| 2014-07-18 | 2014-07-16 | 18.996 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy