History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 669,679,000 | +0 | 21.98% | 331,491,105 |
| 2025-10-13 | 2025-10-09 | 0.490 | 669,679,000 | +0 | 21.98% | 328,142,710 |
| 2025-10-10 | 2025-10-08 | 0.435 | 669,679,000 | +0 | 21.98% | 291,310,365 |
| 2025-10-09 | 2025-10-06 | 0.395 | 669,679,000 | -100,000 | 21.98% | 264,523,205 |
| 2025-10-06 | 2025-10-02 | 0.350 | 669,779,000 | -1,700,000 | 21.98% | 234,422,650 |
| 2025-09-26 | 2025-09-24 | 0.345 | 671,479,000 | +69,000 | 22.04% | 231,660,255 |
| 2025-09-25 | 2025-09-23 | 0.350 | 671,410,000 | +586,000 | 22.04% | 234,993,500 |
| 2025-07-17 | 2025-07-15 | 0.395 | 670,824,000 | -680,000 | 22.02% | 264,975,480 |
| 2025-07-16 | 2025-07-14 | 0.390 | 671,504,000 | -886,000 | 22.04% | 261,886,560 |
| 2025-07-14 | 2025-07-10 | 0.365 | 672,390,000 | -214,000 | 22.07% | 245,422,350 |
| 2025-07-11 | 2025-07-09 | 0.360 | 672,604,000 | +10,400,000 | 22.07% | 242,137,440 |
| 2025-07-10 | 2025-07-08 | 0.355 | 662,204,000 | +634,000 | 21.73% | 235,082,420 |
| 2025-07-09 | 2025-07-07 | 0.325 | 661,570,000 | -134,000 | 21.71% | 215,010,250 |
| 2025-07-04 | 2025-07-02 | 0.255 | 661,704,000 | +300,000 | 21.72% | 168,734,520 |
| 2025-05-29 | 2025-05-27 | 0.265 | 661,404,000 | +101,245,000 | 21.71% | 175,272,060 |
| 2025-05-28 | 2025-05-26 | 0.270 | 560,159,000 | -32,000 | 18.38% | 151,242,930 |
| 2025-05-27 | 2025-05-23 | 0.270 | 560,191,000 | -74,000 | 18.39% | 151,251,570 |
| 2025-05-26 | 2025-05-22 | 0.260 | 560,265,000 | +3,000 | 18.39% | 145,668,900 |
| 2025-05-23 | 2025-05-21 | 0.275 | 560,262,000 | -9,000 | 18.39% | 154,072,050 |
| 2025-05-22 | 2025-05-20 | 0.280 | 560,271,000 | +55,000 | 18.39% | 156,875,880 |
| 2025-05-21 | 2025-05-19 | 0.280 | 560,216,000 | +32,000 | 18.39% | 156,860,480 |
| 2025-05-20 | 2025-05-16 | 0.275 | 560,184,000 | +8,897,000 | 18.38% | 154,050,600 |
| 2025-05-19 | 2025-05-15 | 0.270 | 551,287,000 | +42,000 | 18.09% | 148,847,490 |
| 2025-05-16 | 2025-05-14 | 0.270 | 551,245,000 | +22,000 | 18.09% | 148,836,150 |
| 2025-03-11 | 2025-03-07 | 0.198 | 551,223,000 | +698,000 | 18.09% | 109,142,154 |
| 2025-03-06 | 2025-03-04 | 0.190 | 550,525,000 | +546,000 | 18.07% | 104,599,750 |
| 2025-03-05 | 2025-03-03 | 0.180 | 549,979,000 | +800,000 | 18.05% | 98,996,220 |
| 2025-03-04 | 2025-02-28 | 0.188 | 549,179,000 | +305,000 | 18.02% | 103,245,652 |
| 2025-01-10 | 2025-01-08 | 0.250 | 548,874,000 | -10,000 | 18.37% | 137,218,500 |
| 2024-12-17 | 2024-12-13 | 0.227 | 548,884,000 | +75,000,000 | 18.37% | 124,596,668 |
| 2024-12-11 | 2024-12-09 | 0.238 | 473,884,000 | +2,250,000 | 15.86% | 112,784,392 |
| 2024-11-29 | 2024-11-27 | 0.241 | 471,634,000 | +5,000,000 | 15.79% | 113,663,794 |
| 2024-11-21 | 2024-11-19 | 0.240 | 466,634,000 | +2,000,000 | 15.62% | 111,992,160 |
| 2024-11-20 | 2024-11-18 | 0.240 | 464,634,000 | +1,000,000 | 15.55% | 111,512,160 |
| 2024-11-19 | 2024-11-15 | 0.241 | 463,634,000 | +1,500,000 | 15.52% | 111,735,794 |
| 2024-11-18 | 2024-11-14 | 0.240 | 462,134,000 | +1,500,000 | 15.47% | 110,912,160 |
| 2024-11-14 | 2024-11-12 | 0.246 | 460,634,000 | +300,000 | 15.42% | 113,315,964 |
| 2024-11-13 | 2024-11-11 | 0.248 | 460,334,000 | +887,000 | 15.41% | 114,162,832 |
| 2024-11-12 | 2024-11-08 | 0.248 | 459,447,000 | +9,244,000 | 15.38% | 113,942,856 |
| 2024-11-11 | 2024-11-07 | 0.250 | 450,203,000 | +114,000 | 15.07% | 112,550,750 |
| 2024-11-05 | 2024-11-01 | 0.247 | 450,089,000 | +1,000,000 | 15.07% | 111,171,983 |
| 2024-11-04 | 2024-10-31 | 0.255 | 449,089,000 | +3,558,000 | 15.03% | 114,517,695 |
| 2024-11-01 | 2024-10-30 | 0.260 | 445,531,000 | +2,200,000 | 14.91% | 115,838,060 |
| 2024-10-30 | 2024-10-28 | 0.260 | 443,331,000 | +2,098,000 | 14.84% | 115,266,060 |
| 2024-10-29 | 2024-10-25 | 0.245 | 441,233,000 | +56,000 | 14.77% | 108,102,085 |
| 2024-10-28 | 2024-10-24 | 0.245 | 441,177,000 | +1,000,000 | 14.77% | 108,088,365 |
| 2024-10-25 | 2024-10-23 | 0.244 | 440,177,000 | +500,000 | 15.79% | 107,403,188 |
| 2024-10-24 | 2024-10-22 | 0.246 | 439,677,000 | +1,000,000 | 15.77% | 108,160,542 |
| 2024-10-23 | 2024-10-21 | 0.249 | 438,677,000 | +1,344,000 | 15.74% | 109,230,573 |
| 2024-10-18 | 2024-10-16 | 0.240 | 437,333,000 | +2,000,000 | 15.69% | 104,959,920 |
| 2024-10-17 | 2024-10-15 | 0.242 | 435,333,000 | +1,699,000 | 15.62% | 105,350,586 |
| 2024-10-16 | 2024-10-14 | 0.245 | 433,634,000 | +1,076,000 | 15.56% | 106,240,330 |
| 2024-10-15 | 2024-10-10 | 0.250 | 432,558,000 | -109,000 | 15.52% | 108,139,500 |
| 2024-10-14 | 2024-10-09 | 0.247 | 432,667,000 | +1,915,000 | 15.52% | 106,868,749 |
| 2024-10-10 | 2024-10-08 | 0.249 | 430,752,000 | +500,000 | 15.45% | 107,257,248 |
| 2024-10-09 | 2024-10-07 | 0.265 | 430,252,000 | +1,000,000 | 15.44% | 114,016,780 |
| 2024-10-08 | 2024-10-04 | 0.270 | 429,252,000 | +20,000,000 | 15.40% | 115,898,040 |
| 2024-10-04 | 2024-10-02 | 0.270 | 409,252,000 | -500,000 | 14.68% | 110,498,040 |
| 2024-10-03 | 2024-09-30 | 0.250 | 409,752,000 | +1,673,000 | 14.70% | 102,438,000 |
| 2024-09-24 | 2024-09-20 | 0.275 | 408,079,000 | -100,000 | 14.64% | 112,221,725 |
| 2024-09-20 | 2024-09-17 | 0.255 | 408,179,000 | +161,000 | 14.64% | 104,085,645 |
| 2024-09-19 | 2024-09-16 | 0.250 | 408,018,000 | +1,500,000 | 14.64% | 102,004,500 |
| 2024-09-17 | 2024-09-13 | 0.255 | 406,518,000 | +500,000 | 14.58% | 103,662,090 |
| 2024-09-16 | 2024-09-12 | 0.255 | 406,018,000 | +500,000 | 14.57% | 103,534,590 |
| 2024-09-13 | 2024-09-11 | 0.250 | 405,518,000 | +83,000 | 14.55% | 101,379,500 |
| 2024-09-12 | 2024-09-10 | 0.250 | 405,435,000 | +549,000 | 14.55% | 101,358,750 |
| 2024-09-10 | 2024-09-05 | 0.250 | 404,886,000 | +288,000 | 14.53% | 101,221,500 |
| 2024-09-05 | 2024-09-03 | 0.260 | 404,598,000 | +297,000 | 14.52% | 105,195,480 |
| 2024-09-03 | 2024-08-30 | 0.260 | 404,301,000 | +600,000 | 14.50% | 105,118,260 |
| 2024-08-21 | 2024-08-19 | 0.265 | 403,701,000 | +600,000 | 14.48% | 106,980,765 |
| 2024-08-20 | 2024-08-16 | 0.270 | 403,101,000 | +1,000,000 | 14.46% | 108,837,270 |
| 2024-08-06 | 2024-08-02 | 0.295 | 402,101,000 | +245,000 | 14.43% | 118,619,795 |
| 2024-07-22 | 2024-07-18 | 0.300 | 401,856,000 | +500,000 | 14.42% | 120,556,800 |
| 2024-07-19 | 2024-07-17 | 0.305 | 401,356,000 | +123,000 | 14.40% | 122,413,580 |
| 2024-07-09 | 2024-07-05 | 0.320 | 401,233,000 | -25,000 | 14.39% | 128,394,560 |
| 2024-07-08 | 2024-07-04 | 0.320 | 401,258,000 | +25,000 | 14.40% | 128,402,560 |
| 2024-07-03 | 2024-06-28 | 0.300 | 401,233,000 | +2,142,000 | 14.39% | 120,369,900 |
| 2024-07-02 | 2024-06-27 | 0.305 | 399,091,000 | +7,098,000 | 14.32% | 121,722,755 |
| 2024-06-28 | 2024-06-26 | 0.280 | 391,993,000 | +3,086,000 | 14.06% | 109,758,040 |
| 2024-06-27 | 2024-06-25 | 0.285 | 388,907,000 | +1,500,000 | 13.95% | 110,838,495 |
| 2024-06-25 | 2024-06-21 | 0.295 | 387,407,000 | +3,000,000 | 13.90% | 114,285,065 |
| 2024-06-24 | 2024-06-20 | 0.300 | 384,407,000 | +700,000 | 13.79% | 115,322,100 |
| 2024-06-21 | 2024-06-19 | 0.300 | 383,707,000 | +1,620,000 | 13.77% | 115,112,100 |
| 2024-06-20 | 2024-06-18 | 0.295 | 382,087,000 | +1,000,000 | 13.71% | 112,715,665 |
| 2024-06-18 | 2024-06-14 | 0.310 | 381,087,000 | -2,000 | 13.88% | 118,136,970 |
| 2024-06-17 | 2024-06-13 | 0.305 | 381,089,000 | +25,000 | 13.88% | 116,232,145 |
| 2024-06-14 | 2024-06-12 | 0.305 | 381,064,000 | +500,000 | 13.88% | 116,224,520 |
| 2024-06-13 | 2024-06-11 | 0.305 | 380,564,000 | -1,000 | 13.86% | 116,072,020 |
| 2024-06-12 | 2024-06-07 | 0.315 | 380,565,000 | +3,000 | 13.86% | 119,877,975 |
| 2024-06-04 | 2024-05-31 | 0.305 | 380,562,000 | -11,000 | 13.86% | 116,071,410 |
| 2024-06-03 | 2024-05-30 | 0.315 | 380,573,000 | +11,000 | 13.86% | 119,880,495 |
| 2024-05-31 | 2024-05-29 | 0.315 | 380,562,000 | +426,000 | 13.86% | 119,877,030 |
| 2024-05-27 | 2024-05-23 | 0.305 | 380,136,000 | +729,000 | 13.85% | 115,941,480 |
| 2024-05-14 | 2024-05-10 | 0.315 | 379,407,000 | +500,000 | 13.82% | 119,513,205 |
| 2024-05-10 | 2024-05-08 | 0.315 | 378,907,000 | +36,000 | 13.80% | 119,355,705 |
| 2024-05-07 | 2024-05-03 | 0.335 | 378,871,000 | +370,000 | 13.80% | 126,921,785 |
| 2024-05-06 | 2024-05-02 | 0.335 | 378,501,000 | +16,000 | 13.79% | 126,797,835 |
| 2024-05-02 | 2024-04-29 | 0.340 | 378,485,000 | +500,000 | 13.79% | 128,684,900 |
| 2024-04-26 | 2024-04-24 | 0.345 | 377,985,000 | +353,000 | 13.77% | 130,404,825 |
| 2024-04-22 | 2024-04-18 | 0.340 | 377,632,000 | +4,179,000 | 13.76% | 128,394,880 |
| 2024-04-19 | 2024-04-17 | 0.345 | 373,453,000 | +46,000 | 13.60% | 128,841,285 |
| 2024-04-18 | 2024-04-16 | 0.345 | 373,407,000 | +1,821,000 | 13.60% | 128,825,415 |
| 2024-04-17 | 2024-04-15 | 0.340 | 371,586,000 | +3,630,000 | 13.53% | 126,339,240 |
| 2024-04-16 | 2024-04-12 | 0.355 | 367,956,000 | +12,600,000 | 13.40% | 130,624,380 |
| 2024-04-15 | 2024-04-11 | 0.340 | 355,356,000 | +5,213,000 | 12.94% | 120,821,040 |
| 2024-04-10 | 2024-04-08 | 0.285 | 350,143,000 | +53,782,000 | 12.75% | 99,790,755 |
| 2024-04-08 | 2024-04-03 | 0.290 | 296,361,000 | -80,000 | 10.79% | 85,944,690 |
| 2024-04-02 | 2024-03-27 | 0.285 | 296,441,000 | -490,000 | 10.80% | 84,485,685 |
| 2024-03-26 | 2024-03-22 | 0.255 | 296,931,000 | -37,000 | 10.82% | 75,717,405 |
| 2024-03-25 | 2024-03-21 | 0.270 | 296,968,000 | -33,000 | 10.82% | 80,181,360 |
| 2024-03-22 | 2024-03-20 | 0.275 | 297,001,000 | +5,000 | 10.82% | 81,675,275 |
| 2024-03-21 | 2024-03-19 | 0.285 | 296,996,000 | +35,000 | 10.82% | 84,643,860 |
| 2024-03-20 | 2024-03-18 | 0.295 | 296,961,000 | +30,000 | 10.82% | 87,603,495 |
| 2024-03-18 | 2024-03-14 | 0.265 | 296,931,000 | +150,000 | 10.82% | 78,686,715 |
| 2024-03-15 | 2024-03-13 | 0.227 | 296,781,000 | -310,000 | 10.81% | 67,369,287 |
| 2024-03-14 | 2024-03-12 | 0.270 | 297,091,000 | +39,000 | 10.82% | 80,214,570 |
| 2024-03-12 | 2024-03-08 | 0.182 | 297,052,000 | +160,000 | 10.82% | 54,063,464 |
| 2024-03-08 | 2024-03-06 | 0.192 | 296,892,000 | +5,570,000 | 10.81% | 57,003,264 |
| 2024-03-07 | 2024-03-05 | 0.198 | 291,322,000 | +5,011,000 | 10.61% | 57,681,756 |
| 2024-03-06 | 2024-03-04 | 0.500 | 286,311,000 | +54,457,000 | 10.43% | 143,155,500 |
| 2024-03-04 | 2024-02-29 | 0.510 | 231,854,000 | -7,620,000 | 8.45% | 118,245,540 |
| 2024-03-01 | 2024-02-28 | 0.640 | 239,474,000 | -1,055,000 | 8.72% | 153,263,360 |
| 2024-02-29 | 2024-02-27 | 0.660 | 240,529,000 | -840,000 | 8.76% | 158,749,140 |
| 2024-02-28 | 2024-02-26 | 0.720 | 241,369,000 | -1,205,000 | 8.79% | 173,785,680 |
| 2024-02-27 | 2024-02-23 | 0.710 | 242,574,000 | -820,000 | 8.84% | 172,227,540 |
| 2024-02-26 | 2024-02-22 | 0.700 | 243,394,000 | +135,000 | 8.87% | 170,375,800 |
| 2024-02-23 | 2024-02-21 | 0.710 | 243,259,000 | -2,307,000 | 8.86% | 172,713,890 |
| 2024-02-22 | 2024-02-20 | 0.670 | 245,566,000 | -375,000 | 8.94% | 164,529,220 |
| 2024-02-21 | 2024-02-19 | 0.650 | 245,941,000 | +7,000 | 8.96% | 159,861,650 |
| 2024-02-20 | 2024-02-16 | 0.690 | 245,934,000 | -3,524,000 | 8.96% | 169,694,460 |
| 2024-02-19 | 2024-02-15 | 0.700 | 249,458,000 | -672,000 | 9.09% | 174,620,600 |
| 2024-02-16 | 2024-02-14 | 0.750 | 250,130,000 | +1,085,000 | 9.11% | 187,597,500 |
| 2024-02-15 | 2024-02-09 | 0.770 | 249,045,000 | +12,178,000 | 9.07% | 191,764,650 |
| 2024-02-14 | 2024-02-07 | 0.820 | 236,867,000 | -2,985,000 | 8.63% | 194,230,940 |
| 2024-02-08 | 2024-02-06 | 0.780 | 239,852,000 | +3,880,000 | 8.74% | 187,084,560 |
| 2024-02-07 | 2024-02-05 | 0.780 | 235,972,000 | -25,000 | 8.60% | 184,058,160 |
| 2024-02-06 | 2024-02-02 | 0.820 | 235,997,000 | +275,000 | 8.60% | 193,517,540 |
| 2024-02-05 | 2024-02-01 | 0.810 | 235,722,000 | +12,015,000 | 8.59% | 190,934,820 |
| 2024-02-02 | 2024-01-31 | 0.770 | 223,707,000 | -7,780,000 | 8.15% | 172,254,390 |
| 2024-02-01 | 2024-01-30 | 0.800 | 231,487,000 | -4,320,000 | 8.43% | 185,189,600 |
| 2024-01-31 | 2024-01-29 | 0.820 | 235,807,000 | +6,931,000 | 8.59% | 193,361,740 |
| 2024-01-30 | 2024-01-26 | 0.830 | 228,876,000 | +4,996,000 | 8.34% | 189,967,080 |
| 2024-01-29 | 2024-01-25 | 0.880 | 223,880,000 | -6,014,000 | 8.15% | 197,014,400 |
| 2024-01-26 | 2024-01-24 | 0.860 | 229,894,000 | -10,152,000 | 8.37% | 197,708,840 |
| 2024-01-25 | 2024-01-23 | 0.820 | 240,046,000 | +25,882,000 | 8.74% | 196,837,720 |
| 2024-01-24 | 2024-01-22 | 0.890 | 214,164,000 | -2,125,000 | 7.80% | 190,605,960 |
| 2024-01-23 | 2024-01-19 | 0.910 | 216,289,000 | -175,000 | 7.88% | 196,822,990 |
| 2024-01-22 | 2024-01-18 | 0.910 | 216,464,000 | -777,000 | 7.88% | 196,982,240 |
| 2024-01-19 | 2024-01-17 | 0.900 | 217,241,000 | -1,280,000 | 7.91% | 195,516,900 |
| 2024-01-18 | 2024-01-16 | 0.900 | 218,521,000 | -809,000 | 7.96% | 196,668,900 |
| 2024-01-17 | 2024-01-15 | 0.900 | 219,330,000 | -160,000 | 7.99% | 197,397,000 |
| 2024-01-16 | 2024-01-12 | 0.900 | 219,490,000 | -1,085,000 | 7.99% | 197,541,000 |
| 2024-01-15 | 2024-01-11 | 0.900 | 220,575,000 | +365,000 | 8.03% | 198,517,500 |
| 2024-01-12 | 2024-01-10 | 0.910 | 220,210,000 | -2,012,000 | 8.02% | 200,391,100 |
| 2024-01-11 | 2024-01-09 | 0.910 | 222,222,000 | -233,000 | 8.09% | 202,222,020 |
| 2024-01-10 | 2024-01-08 | 0.950 | 222,455,000 | +80,000 | 8.10% | 211,332,250 |
| 2024-01-09 | 2024-01-05 | 0.980 | 222,375,000 | +50,000 | 8.10% | 217,927,500 |
| 2024-01-08 | 2024-01-04 | 0.970 | 222,325,000 | +60,000 | 8.10% | 215,655,250 |
| 2024-01-05 | 2024-01-03 | 1.000 | 222,265,000 | +1,135,000 | 8.10% | 222,265,000 |
| 2024-01-04 | 2024-01-02 | 1.010 | 221,130,000 | -4,716,000 | 8.05% | 223,341,300 |
| 2024-01-03 | 2023-12-29 | 0.880 | 225,846,000 | +115,000 | 8.23% | 198,744,480 |
| 2024-01-02 | 2023-12-28 | 0.880 | 225,731,000 | +424,000 | 8.22% | 198,643,280 |
| 2023-12-29 | 2023-12-27 | 0.870 | 225,307,000 | -11,365,000 | 8.21% | 196,017,090 |
| 2023-12-28 | 2023-12-22 | 0.890 | 236,672,000 | -174,000 | 8.62% | 210,638,080 |
| 2023-12-27 | 2023-12-21 | 0.900 | 236,846,000 | +8,431,000 | 8.63% | 213,161,400 |
| 2023-12-22 | 2023-12-20 | 0.930 | 228,415,000 | -5,904,000 | 8.32% | 212,425,950 |
| 2023-12-21 | 2023-12-19 | 0.880 | 234,319,000 | -759,000 | 8.54% | 206,200,720 |
| 2023-12-20 | 2023-12-18 | 0.850 | 235,078,000 | -4,690,000 | 8.56% | 199,816,300 |
| 2023-12-19 | 2023-12-15 | 0.880 | 239,768,000 | +7,745,000 | 8.73% | 210,995,840 |
| 2023-12-18 | 2023-12-14 | 0.880 | 232,023,000 | -4,463,000 | 8.45% | 204,180,240 |
| 2023-12-15 | 2023-12-13 | 0.850 | 236,486,000 | +12,094,000 | 8.61% | 201,013,100 |
| 2023-12-14 | 2023-12-12 | 0.840 | 224,392,000 | -2,898,000 | 8.17% | 188,489,280 |
| 2023-12-13 | 2023-12-11 | 0.840 | 227,290,000 | +16,205,000 | 8.71% | 190,923,600 |
| 2023-12-12 | 2023-12-08 | 0.910 | 211,085,000 | +195,000 | 8.08% | 192,087,350 |
| 2023-12-11 | 2023-12-07 | 0.840 | 210,890,000 | -575,000 | 9.53% | 177,147,600 |
| 2023-12-08 | 2023-12-06 | 0.770 | 211,465,000 | +1,110,000 | 9.56% | 162,828,050 |
| 2023-12-07 | 2023-12-05 | 0.750 | 210,355,000 | -1,085,000 | 9.51% | 157,766,250 |
| 2023-12-06 | 2023-12-04 | 0.700 | 211,440,000 | +1,125,000 | 9.56% | 148,008,000 |
| 2023-12-05 | 2023-12-01 | 0.660 | 210,315,000 | -1,640,000 | 9.51% | 138,807,900 |
| 2023-12-04 | 2023-11-30 | 0.640 | 211,955,000 | -505,000 | 9.58% | 135,651,200 |
| 2023-12-01 | 2023-11-29 | 0.610 | 212,460,000 | +225,000 | 9.60% | 129,600,600 |
| 2023-11-30 | 2023-11-28 | 0.600 | 212,235,000 | +430,000 | 9.59% | 127,341,000 |
| 2023-11-29 | 2023-11-27 | 0.590 | 211,805,000 | -630,000 | 9.58% | 124,964,950 |
| 2023-11-28 | 2023-11-24 | 0.570 | 212,435,000 | -5,890,000 | 9.60% | 121,087,950 |
| 2023-11-27 | 2023-11-23 | 0.560 | 218,325,000 | +145,000 | 9.87% | 122,262,000 |
| 2023-11-24 | 2023-11-22 | 0.560 | 218,180,000 | +1,645,000 | 9.86% | 122,180,800 |
| 2023-11-23 | 2023-11-21 | 0.540 | 216,535,000 | -1,890,000 | 9.79% | 116,928,900 |
| 2023-11-22 | 2023-11-20 | 0.530 | 218,425,000 | +1,660,000 | 9.87% | 115,765,250 |
| 2023-11-21 | 2023-11-17 | 0.530 | 216,765,000 | -1,810,000 | 9.80% | 114,885,450 |
| 2023-11-20 | 2023-11-16 | 0.530 | 218,575,000 | +685,000 | 9.88% | 115,844,750 |
| 2023-11-17 | 2023-11-15 | 0.540 | 217,890,000 | +1,485,000 | 9.85% | 117,660,600 |
| 2023-11-16 | 2023-11-14 | 0.540 | 216,405,000 | -35,000 | 9.78% | 116,858,700 |
| 2023-11-15 | 2023-11-13 | 0.540 | 216,440,000 | +6,777,000 | 9.78% | 116,877,600 |
| 2023-11-14 | 2023-11-10 | 0.550 | 209,663,000 | -700,000 | 9.48% | 115,314,650 |
| 2023-11-13 | 2023-11-09 | 0.560 | 210,363,000 | +165,000 | 9.51% | 117,803,280 |
| 2023-11-10 | 2023-11-08 | 0.560 | 210,198,000 | -20,000 | 9.50% | 117,710,880 |
| 2023-11-09 | 2023-11-07 | 0.560 | 210,218,000 | +280,000 | 9.50% | 117,722,080 |
| 2023-11-08 | 2023-11-06 | 0.560 | 209,938,000 | +410,000 | 9.49% | 117,565,280 |
| 2023-11-07 | 2023-11-03 | 0.560 | 209,528,000 | -725,000 | 9.47% | 117,335,680 |
| 2023-11-06 | 2023-11-02 | 0.550 | 210,253,000 | +745,000 | 9.51% | 115,639,150 |
| 2023-11-03 | 2023-11-01 | 0.550 | 209,508,000 | -300,000 | 9.47% | 115,229,400 |
| 2023-11-02 | 2023-10-31 | 0.550 | 209,808,000 | +230,000 | 9.48% | 115,394,400 |
| 2023-11-01 | 2023-10-30 | 0.540 | 209,578,000 | -960,000 | 9.47% | 113,172,120 |
| 2023-10-31 | 2023-10-27 | 0.560 | 210,538,000 | +585,000 | 9.52% | 117,901,280 |
| 2023-10-30 | 2023-10-26 | 0.550 | 209,953,000 | -120,000 | 9.49% | 115,474,150 |
| 2023-10-27 | 2023-10-25 | 0.550 | 210,073,000 | -205,000 | 9.50% | 115,540,150 |
| 2023-10-26 | 2023-10-24 | 0.560 | 210,278,000 | +690,000 | 9.51% | 117,755,680 |
| 2023-10-25 | 2023-10-20 | 0.570 | 209,588,000 | -30,000 | 9.47% | 119,465,160 |
| 2023-10-24 | 2023-10-19 | 0.560 | 209,618,000 | -90,000 | 9.48% | 117,386,080 |
| 2023-10-20 | 2023-10-18 | 0.570 | 209,708,000 | -280,000 | 9.48% | 119,533,560 |
| 2023-10-19 | 2023-10-17 | 0.570 | 209,988,000 | +295,000 | 9.49% | 119,693,160 |
| 2023-10-18 | 2023-10-16 | 0.580 | 209,693,000 | -370,000 | 9.48% | 121,621,940 |
| 2023-10-17 | 2023-10-13 | 0.570 | 210,063,000 | +225,000 | 9.50% | 119,735,910 |
| 2023-10-16 | 2023-10-12 | 0.600 | 209,838,000 | +145,000 | 9.49% | 125,902,800 |
| 2023-10-13 | 2023-10-11 | 0.600 | 209,693,000 | +70,000 | 9.48% | 125,815,800 |
| 2023-10-12 | 2023-10-10 | 0.580 | 209,623,000 | -110,000 | 9.48% | 121,581,340 |
| 2023-10-11 | 2023-10-09 | 0.560 | 209,733,000 | -315,000 | 9.48% | 117,450,480 |
| 2023-10-10 | 2023-10-06 | 0.570 | 210,048,000 | +470,000 | 9.50% | 119,727,360 |
| 2023-10-09 | 2023-10-05 | 0.560 | 209,578,000 | -195,000 | 9.47% | 117,363,680 |
| 2023-10-06 | 2023-10-04 | 0.570 | 209,773,000 | +215,000 | 9.48% | 119,570,610 |
| 2023-10-05 | 2023-10-03 | 0.570 | 209,558,000 | -38,000 | 9.47% | 119,448,060 |
| 2023-10-04 | 2023-09-29 | 0.570 | 209,596,000 | -327,000 | 9.48% | 119,469,720 |
| 2023-10-03 | 2023-09-28 | 0.550 | 209,923,000 | +120,000 | 9.49% | 115,457,650 |
| 2023-09-29 | 2023-09-27 | 0.570 | 209,803,000 | +105,000 | 9.48% | 119,587,710 |
| 2023-09-28 | 2023-09-26 | 0.570 | 209,698,000 | -175,000 | 9.48% | 119,527,860 |
| 2023-09-27 | 2023-09-25 | 0.590 | 209,873,000 | +125,000 | 9.49% | 123,825,070 |
| 2023-09-26 | 2023-09-22 | 0.580 | 209,748,000 | -2,790,000 | 9.48% | 121,653,840 |
| 2023-09-25 | 2023-09-21 | 0.560 | 212,538,000 | +65,000 | 9.61% | 119,021,280 |
| 2023-09-22 | 2023-09-20 | 0.560 | 212,473,000 | -3,080,000 | 9.61% | 118,984,880 |
| 2023-09-21 | 2023-09-19 | 0.540 | 215,553,000 | -8,219,000 | 9.74% | 116,398,620 |
| 2023-09-20 | 2023-09-18 | 0.530 | 223,772,000 | -1,305,000 | 10.12% | 118,599,160 |
| 2023-09-19 | 2023-09-15 | 0.510 | 225,077,000 | +788,000 | 10.18% | 114,789,270 |
| 2023-09-18 | 2023-09-14 | 0.500 | 224,289,000 | +1,025,000 | 10.14% | 112,144,500 |
| 2023-09-15 | 2023-09-13 | 0.510 | 223,264,000 | -9,000 | 10.09% | 113,864,640 |
| 2023-09-13 | 2023-09-11 | 0.520 | 223,273,000 | -499,000 | 10.09% | 116,101,960 |
| 2023-09-12 | 2023-09-07 | 0.510 | 223,772,000 | +9,000 | 10.12% | 114,123,720 |
| 2023-09-11 | 2023-09-06 | 0.500 | 223,763,000 | +2,414,000 | 10.12% | 111,881,500 |
| 2023-09-07 | 2023-09-05 | 0.510 | 221,349,000 | +9,495,000 | 10.01% | 112,887,990 |
| 2023-09-05 | 2023-08-31 | 0.520 | 211,854,000 | -9,900,000 | 9.58% | 110,164,080 |
| 2023-08-31 | 2023-08-29 | 0.520 | 221,754,000 | +10,000,000 | 10.02% | 115,312,080 |
| 2023-08-29 | 2023-08-25 | 0.520 | 211,754,000 | -10,000 | 9.57% | 110,112,080 |
| 2023-08-24 | 2023-08-22 | 0.520 | 211,764,000 | -12,033,000 | 9.57% | 110,117,280 |
| 2023-08-23 | 2023-08-21 | 0.510 | 223,797,000 | -100,000 | 10.12% | 114,136,470 |
| 2023-08-22 | 2023-08-18 | 0.520 | 223,897,000 | -120,000 | 10.12% | 116,426,440 |
| 2023-08-17 | 2023-08-15 | 0.520 | 224,017,000 | +10,000,000 | 10.13% | 116,488,840 |
| 2023-08-08 | 2023-08-04 | 0.510 | 214,017,000 | -78,000 | 9.68% | 109,148,670 |
| 2023-08-07 | 2023-08-03 | 0.520 | 214,095,000 | -11,000 | 9.68% | 111,329,400 |
| 2023-08-04 | 2023-08-02 | 0.520 | 214,106,000 | +11,794,000 | 9.68% | 111,335,120 |
| 2023-08-02 | 2023-07-31 | 0.510 | 202,312,000 | -6,000,000 | 9.15% | 103,179,120 |
| 2023-08-01 | 2023-07-28 | 0.510 | 208,312,000 | -6,000,000 | 9.42% | 106,239,120 |
| 2023-07-28 | 2023-07-26 | 0.520 | 214,312,000 | +1,790,000 | 9.69% | 111,442,240 |
| 2023-07-27 | 2023-07-25 | 0.510 | 212,522,000 | +293,000 | 9.61% | 108,386,220 |
| 2023-07-26 | 2023-07-24 | 0.520 | 212,229,000 | +11,000 | 9.59% | 110,359,080 |
| 2023-07-25 | 2023-07-21 | 0.530 | 212,218,000 | +9,602,000 | 9.59% | 112,475,540 |
| 2023-07-21 | 2023-07-19 | 0.530 | 202,616,000 | -8,599,000 | 9.16% | 107,386,480 |
| 2023-07-20 | 2023-07-18 | 0.540 | 211,215,000 | -96,000 | 9.55% | 114,056,100 |
| 2023-07-11 | 2023-07-07 | 0.510 | 211,311,000 | +104,000 | 9.55% | 107,768,610 |
| 2023-07-06 | 2023-07-04 | 0.520 | 211,207,000 | +9,000,000 | 9.55% | 109,827,640 |
| 2023-07-04 | 2023-06-30 | 0.510 | 202,207,000 | -200,000 | 9.14% | 103,125,570 |
| 2023-07-03 | 2023-06-29 | 0.510 | 202,407,000 | -9,600,000 | 9.15% | 103,227,570 |
| 2023-06-30 | 2023-06-28 | 0.520 | 212,007,000 | +3,800,000 | 9.58% | 110,243,640 |
| 2023-06-23 | 2023-06-20 | 0.510 | 208,207,000 | +90,000,000 | 9.41% | 106,185,570 |
| 2023-06-21 | 2023-06-19 | 0.520 | 118,207,000 | +5,800,000 | 5.34% | 61,467,640 |
| 2023-06-12 | 2023-06-08 | 0.520 | 112,407,000 | +110,000,000 | 5.08% | 58,451,640 |
| 2023-05-30 | 2023-05-25 | 0.500 | 2,407,000 | -17,000 | 0.11% | 1,203,500 |
| 2023-04-17 | 2023-04-13 | 0.520 | 2,424,000 | -50,000 | 0.11% | 1,260,480 |
| 2023-03-01 | 2023-02-27 | 0.520 | 2,474,000 | -67,000 | 0.11% | 1,286,480 |
| 2023-02-24 | 2023-02-22 | 0.530 | 2,541,000 | +67,000 | 0.11% | 1,346,730 |
| 2023-02-22 | 2023-02-20 | 0.530 | 2,474,000 | -10,000 | 0.11% | 1,311,220 |
| 2023-01-12 | 2023-01-10 | 0.550 | 2,484,000 | -1,000 | 0.11% | 1,366,200 |
| 2023-01-09 | 2023-01-05 | 0.560 | 2,485,000 | -14,000 | 0.11% | 1,391,600 |
| 2023-01-05 | 2023-01-03 | 0.540 | 2,499,000 | +15,000 | 0.11% | 1,349,460 |
| 2022-12-14 | 2022-12-12 | 0.550 | 2,484,000 | -30,000 | 0.11% | 1,366,200 |
| 2022-12-12 | 2022-12-08 | 0.560 | 2,514,000 | -50,000 | 0.11% | 1,407,840 |
| 2022-12-09 | 2022-12-07 | 0.560 | 2,564,000 | +80,000 | 0.12% | 1,435,840 |
| 2022-11-18 | 2022-11-16 | 0.510 | 2,484,000 | +50,000 | 0.11% | 1,266,840 |
| 2022-11-02 | 2022-10-31 | 0.520 | 2,434,000 | -40,000 | 0.11% | 1,265,680 |
| 2022-10-27 | 2022-10-25 | 0.520 | 2,474,000 | +40,000 | 0.11% | 1,286,480 |
| 2022-10-24 | 2022-10-20 | 0.520 | 2,434,000 | -1,000 | 0.11% | 1,265,680 |
| 2022-10-17 | 2022-10-13 | 0.540 | 2,435,000 | -50,000 | 0.11% | 1,314,900 |
| 2022-10-11 | 2022-10-07 | 0.590 | 2,485,000 | -20,000 | 0.11% | 1,466,150 |
| 2022-10-10 | 2022-10-06 | 0.570 | 2,505,000 | -40,000 | 0.11% | 1,427,850 |
| 2022-10-07 | 2022-10-05 | 0.530 | 2,545,000 | +110,000 | 0.12% | 1,348,850 |
| 2022-10-05 | 2022-09-30 | 0.520 | 2,435,000 | -35,000 | 0.11% | 1,266,200 |
| 2022-09-30 | 2022-09-28 | 0.520 | 2,470,000 | -50,000 | 0.11% | 1,284,400 |
| 2022-09-19 | 2022-09-15 | 0.550 | 2,520,000 | -700,000 | 0.11% | 1,386,000 |
| 2022-09-15 | 2022-09-13 | 0.560 | 3,220,000 | -300,000 | 0.15% | 1,803,200 |
| 2022-09-13 | 2022-09-08 | 0.550 | 3,520,000 | +1,000,000 | 0.16% | 1,936,000 |
| 2022-08-31 | 2022-08-29 | 0.540 | 2,520,000 | +35,000 | 0.11% | 1,360,800 |
| 2022-08-26 | 2022-08-24 | 0.560 | 2,485,000 | -35,000 | 0.11% | 1,391,600 |
| 2022-08-24 | 2022-08-22 | 0.540 | 2,520,000 | +35,000 | 0.11% | 1,360,800 |
| 2022-08-04 | 2022-08-02 | 0.570 | 2,485,000 | -150,000 | 0.11% | 1,416,450 |
| 2022-07-26 | 2022-07-22 | 0.540 | 2,635,000 | -490,000 | 0.13% | 1,422,900 |
| 2022-07-22 | 2022-07-20 | 0.570 | 3,125,000 | +500,000 | 0.15% | 1,781,250 |
| 2022-07-21 | 2022-07-19 | 0.620 | 2,625,000 | +50,000 | 0.13% | 1,627,500 |
| 2022-07-20 | 2022-07-18 | 0.610 | 2,575,000 | +85,000 | 0.12% | 1,570,750 |
| 2022-07-19 | 2022-07-15 | 0.600 | 2,490,000 | -295,000 | 0.12% | 1,494,000 |
| 2022-07-18 | 2022-07-14 | 0.630 | 2,785,000 | +130,000 | 0.13% | 1,754,550 |
| 2022-07-15 | 2022-07-13 | 0.620 | 2,655,000 | +202,000 | 0.13% | 1,646,100 |
| 2022-07-14 | 2022-07-12 | 0.600 | 2,453,000 | -100,000 | 0.12% | 1,471,800 |
| 2022-07-13 | 2022-07-11 | 0.590 | 2,553,000 | -100,000 | 0.12% | 1,506,270 |
| 2022-07-12 | 2022-07-08 | 0.580 | 2,653,000 | +100,000 | 0.13% | 1,538,740 |
| 2022-06-30 | 2022-06-28 | 0.550 | 2,553,000 | -60,000 | 0.12% | 1,404,150 |
| 2022-06-27 | 2022-06-23 | 0.550 | 2,613,000 | +100,000 | 0.12% | 1,437,150 |
| 2022-06-24 | 2022-06-22 | 0.550 | 2,513,000 | +60,000 | 0.12% | 1,382,150 |
| 2022-06-20 | 2022-06-16 | 0.550 | 2,453,000 | -150,000 | 0.12% | 1,349,150 |
| 2022-06-14 | 2022-06-10 | 0.580 | 2,603,000 | +50,000 | 0.12% | 1,509,740 |
| 2022-06-09 | 2022-06-07 | 0.570 | 2,553,000 | +10,000 | 0.12% | 1,455,210 |
| 2022-05-31 | 2022-05-27 | 0.570 | 2,543,000 | -30,000 | 0.12% | 1,449,510 |
| 2022-05-27 | 2022-05-25 | 0.580 | 2,573,000 | +150,000 | 0.12% | 1,492,340 |
| 2022-05-26 | 2022-05-24 | 0.510 | 2,423,000 | +280,000 | 0.12% | 1,235,730 |
| 2022-05-19 | 2022-05-17 | 0.520 | 2,143,000 | -400,000 | 0.10% | 1,114,360 |
| 2022-05-12 | 2022-05-10 | 0.540 | 2,543,000 | -807,000 | 0.12% | 1,373,220 |
| 2022-05-05 | 2022-05-03 | 0.550 | 3,350,000 | +235,000 | 0.16% | 1,842,500 |
| 2022-04-29 | 2022-04-27 | 0.550 | 3,115,000 | -750,000 | 0.15% | 1,713,250 |
| 2022-04-28 | 2022-04-26 | 0.560 | 3,865,000 | -10,000 | 0.18% | 2,164,400 |
| 2022-04-21 | 2022-04-19 | 0.570 | 3,875,000 | -175,000 | 0.19% | 2,208,750 |
| 2022-04-13 | 2022-04-11 | 0.570 | 4,050,000 | -20,000 | 0.19% | 2,308,500 |
| 2022-04-11 | 2022-04-07 | 0.620 | 4,070,000 | -70,000 | 0.19% | 2,523,400 |
| 2022-04-08 | 2022-04-06 | 0.610 | 4,140,000 | +163,000 | 0.20% | 2,525,400 |
| 2022-04-07 | 2022-04-04 | 0.620 | 3,977,000 | +1,754,000 | 0.19% | 2,465,740 |
| 2022-04-06 | 2022-04-01 | 0.590 | 2,223,000 | -450,000 | 0.11% | 1,311,570 |
| 2022-03-29 | 2022-03-25 | 0.610 | 2,673,000 | +60,000 | 0.13% | 1,630,530 |
| 2022-03-25 | 2022-03-23 | 0.580 | 2,613,000 | -735,000 | 0.12% | 1,515,540 |
| 2022-03-24 | 2022-03-22 | 0.600 | 3,348,000 | -646,000 | 0.16% | 2,008,800 |
| 2022-03-15 | 2022-03-11 | 0.610 | 3,994,000 | +100,000 | 0.19% | 2,436,340 |
| 2022-03-14 | 2022-03-10 | 0.570 | 3,894,000 | +1,352,000 | 0.19% | 2,219,580 |
| 2022-03-09 | 2022-03-07 | 0.540 | 2,542,000 | -100,000 | 0.12% | 1,372,680 |
| 2022-03-04 | 2022-03-02 | 0.570 | 2,642,000 | +2,000 | 0.13% | 1,505,940 |
| 2022-03-02 | 2022-02-28 | 0.560 | 2,640,000 | +19,000 | 0.13% | 1,478,400 |
| 2022-02-24 | 2022-02-22 | 0.530 | 2,621,000 | -289,000 | 0.13% | 1,389,130 |
| 2022-02-23 | 2022-02-21 | 0.550 | 2,910,000 | +189,000 | 0.14% | 1,600,500 |
| 2022-02-22 | 2022-02-18 | 0.550 | 2,721,000 | +100,000 | 0.13% | 1,496,550 |
| 2022-02-17 | 2022-02-15 | 0.560 | 2,621,000 | -190,000 | 0.13% | 1,467,760 |
| 2022-02-16 | 2022-02-14 | 0.570 | 2,811,000 | -10,000 | 0.13% | 1,602,270 |
| 2022-01-28 | 2022-01-26 | 0.550 | 2,821,000 | -280,000 | 0.13% | 1,551,550 |
| 2022-01-27 | 2022-01-25 | 0.540 | 3,101,000 | -50,000 | 0.15% | 1,674,540 |
| 2022-01-20 | 2022-01-18 | 0.560 | 3,151,000 | -917,000 | 0.15% | 1,764,560 |
| 2022-01-18 | 2022-01-14 | 0.560 | 4,068,000 | +115,000 | 0.19% | 2,278,080 |
| 2022-01-14 | 2022-01-12 | 0.580 | 3,953,000 | -300,000 | 0.19% | 2,292,740 |
| 2022-01-13 | 2022-01-11 | 0.590 | 4,253,000 | +100,000 | 0.20% | 2,509,270 |
| 2022-01-12 | 2022-01-10 | 0.590 | 4,153,000 | -103,000 | 0.20% | 2,450,270 |
| 2022-01-11 | 2022-01-07 | 0.580 | 4,256,000 | -600,000 | 0.20% | 2,468,480 |
| 2022-01-10 | 2022-01-06 | 0.590 | 4,856,000 | +300,000 | 0.23% | 2,865,040 |
| 2022-01-07 | 2022-01-05 | 0.590 | 4,556,000 | +200,000 | 0.22% | 2,688,040 |
| 2022-01-06 | 2022-01-04 | 0.610 | 4,356,000 | -343,000 | 0.21% | 2,657,160 |
| 2022-01-05 | 2022-01-03 | 0.610 | 4,699,000 | -150,000 | 0.22% | 2,866,390 |
| 2022-01-04 | 2021-12-31 | 0.590 | 4,849,000 | -70,000 | 0.23% | 2,860,910 |
| 2021-12-30 | 2021-12-28 | 0.610 | 4,919,000 | +17,000 | 0.25% | 3,000,590 |
| 2021-12-21 | 2021-12-17 | 0.610 | 4,902,000 | +200,000 | 0.25% | 2,990,220 |
| 2021-12-17 | 2021-12-15 | 0.600 | 4,702,000 | +946,000 | 0.24% | 2,821,200 |
| 2021-12-16 | 2021-12-14 | 0.580 | 3,756,000 | -678,000 | 0.19% | 2,178,480 |
| 2021-12-15 | 2021-12-13 | 0.570 | 4,434,000 | +2,134,000 | 0.23% | 2,527,380 |
| 2021-12-14 | 2021-12-10 | 0.570 | 2,300,000 | -1,153,000 | 0.12% | 1,311,000 |
| 2021-12-13 | 2021-12-09 | 0.580 | 3,453,000 | -3,779,000 | 0.18% | 2,002,740 |
| 2021-12-10 | 2021-12-08 | 0.580 | 7,232,000 | +130,000 | 0.37% | 4,194,560 |
| 2021-12-08 | 2021-12-06 | 0.590 | 7,102,000 | +50,000 | 0.36% | 4,190,180 |
| 2021-12-03 | 2021-12-01 | 0.620 | 7,052,000 | +430,000 | 0.36% | 4,372,240 |
| 2021-12-02 | 2021-11-30 | 0.590 | 6,622,000 | +1,920,000 | 0.34% | 3,906,980 |
| 2021-11-30 | 2021-11-26 | 0.600 | 4,702,000 | -100,000 | 0.24% | 2,821,200 |
| 2021-11-29 | 2021-11-25 | 0.600 | 4,802,000 | -400,000 | 0.24% | 2,881,200 |
| 2021-11-25 | 2021-11-23 | 0.590 | 5,202,000 | +80,000 | 0.27% | 3,069,180 |
| 2021-11-22 | 2021-11-18 | 0.600 | 5,122,000 | -30,000 | 0.26% | 3,073,200 |
| 2021-11-19 | 2021-11-17 | 0.590 | 5,152,000 | -200,000 | 0.26% | 3,039,680 |
| 2021-11-18 | 2021-11-16 | 0.600 | 5,352,000 | +239,000 | 0.27% | 3,211,200 |
| 2021-11-17 | 2021-11-15 | 0.610 | 5,113,000 | -121,000 | 0.26% | 3,118,930 |
| 2021-11-11 | 2021-11-09 | 0.600 | 5,234,000 | +100,000 | 0.27% | 3,140,400 |
| 2021-11-09 | 2021-11-05 | 0.600 | 5,134,000 | +1,165,000 | 0.26% | 3,080,400 |
| 2021-11-08 | 2021-11-04 | 0.610 | 3,969,000 | -100,000 | 0.20% | 2,421,090 |
| 2021-11-05 | 2021-11-03 | 0.600 | 4,069,000 | -50,000 | 0.21% | 2,441,400 |
| 2021-11-04 | 2021-11-02 | 0.610 | 4,119,000 | +150,000 | 0.21% | 2,512,590 |
| 2021-11-03 | 2021-11-01 | 0.620 | 3,969,000 | -133,000 | 0.20% | 2,460,780 |
| 2021-11-02 | 2021-10-29 | 0.650 | 4,102,000 | -350,000 | 0.21% | 2,666,300 |
| 2021-11-01 | 2021-10-28 | 0.640 | 4,452,000 | +150,000 | 0.23% | 2,849,280 |
| 2021-10-29 | 2021-10-27 | 0.670 | 4,302,000 | -1,213,000 | 0.22% | 2,882,340 |
| 2021-10-28 | 2021-10-26 | 0.660 | 5,515,000 | -350,000 | 0.28% | 3,639,900 |
| 2021-10-27 | 2021-10-25 | 0.660 | 5,865,000 | +50,000 | 0.30% | 3,870,900 |
| 2021-10-26 | 2021-10-22 | 0.650 | 5,815,000 | -200,000 | 0.30% | 3,779,750 |
| 2021-10-21 | 2021-10-19 | 0.620 | 6,015,000 | +150,000 | 0.31% | 3,729,300 |
| 2021-10-20 | 2021-10-18 | 0.590 | 5,865,000 | -20,000 | 0.30% | 3,460,350 |
| 2021-10-18 | 2021-10-12 | 0.620 | 5,885,000 | -240,000 | 0.31% | 3,648,700 |
| 2021-10-15 | 2021-10-11 | 0.620 | 6,125,000 | -250,000 | 0.32% | 3,797,500 |
| 2021-10-12 | 2021-10-08 | 0.610 | 6,375,000 | +230,000 | 0.33% | 3,888,750 |
| 2021-10-11 | 2021-10-07 | 0.620 | 6,145,000 | -240,000 | 0.32% | 3,809,900 |
| 2021-10-07 | 2021-10-05 | 0.650 | 6,385,000 | +230,000 | 0.33% | 4,150,250 |
| 2021-10-06 | 2021-10-04 | 0.620 | 6,155,000 | +587,000 | 0.32% | 3,816,100 |
| 2021-10-05 | 2021-09-30 | 0.640 | 5,568,000 | -30,000 | 0.29% | 3,563,520 |
| 2021-09-30 | 2021-09-28 | 0.600 | 5,598,000 | +180,000 | 0.29% | 3,358,800 |
| 2021-09-29 | 2021-09-27 | 0.610 | 5,418,000 | -40,000 | 0.28% | 3,304,980 |
| 2021-09-23 | 2021-09-20 | 0.620 | 5,458,000 | -50,000 | 0.28% | 3,383,960 |
| 2021-09-21 | 2021-09-17 | 0.650 | 5,508,000 | +136,000 | 0.29% | 3,580,200 |
| 2021-09-17 | 2021-09-15 | 0.650 | 5,372,000 | +100,000 | 0.28% | 3,491,800 |
| 2021-09-16 | 2021-09-14 | 0.660 | 5,272,000 | +50,000 | 0.27% | 3,479,520 |
| 2021-09-15 | 2021-09-13 | 0.670 | 5,222,000 | -90,000 | 0.27% | 3,498,740 |
| 2021-09-14 | 2021-09-10 | 0.660 | 5,312,000 | +50,000 | 0.28% | 3,505,920 |
| 2021-09-08 | 2021-09-06 | 0.690 | 5,262,000 | -60,000 | 0.27% | 3,630,780 |
| 2021-09-07 | 2021-09-03 | 0.700 | 5,322,000 | +500,000 | 0.28% | 3,725,400 |
| 2021-09-06 | 2021-09-02 | 0.700 | 4,822,000 | +500,000 | 0.25% | 3,375,400 |
| 2021-09-03 | 2021-09-01 | 0.730 | 4,322,000 | +600,000 | 0.22% | 3,155,060 |
| 2021-09-02 | 2021-08-31 | 0.750 | 3,722,000 | -100,000 | 0.19% | 2,791,500 |
| 2021-09-01 | 2021-08-30 | 0.800 | 3,822,000 | -40,000 | 0.20% | 3,057,600 |
| 2021-08-30 | 2021-08-26 | 0.720 | 3,862,000 | -80,000 | 0.20% | 2,780,640 |
| 2021-08-26 | 2021-08-24 | 0.710 | 3,942,000 | +80,000 | 0.20% | 2,798,820 |
| 2021-08-25 | 2021-08-23 | 0.750 | 3,862,000 | +320,000 | 0.20% | 2,896,500 |
| 2021-08-24 | 2021-08-20 | 0.810 | 3,542,000 | -50,000 | 0.18% | 2,869,020 |
| 2021-08-23 | 2021-08-19 | 0.860 | 3,592,000 | +100,000 | 0.19% | 3,089,120 |
| 2021-08-20 | 2021-08-18 | 0.880 | 3,492,000 | +66,000 | 0.18% | 3,072,960 |
| 2021-08-19 | 2021-08-17 | 0.890 | 3,426,000 | -71,000 | 0.18% | 3,049,140 |
| 2021-08-18 | 2021-08-16 | 0.900 | 3,497,000 | -29,000 | 0.18% | 3,147,300 |
| 2021-08-16 | 2021-08-12 | 0.890 | 3,526,000 | -329,000 | 0.18% | 3,138,140 |
| 2021-08-13 | 2021-08-11 | 0.900 | 3,855,000 | -150,000 | 0.20% | 3,469,500 |
| 2021-08-12 | 2021-08-10 | 0.860 | 4,005,000 | +45,000 | 0.21% | 3,444,300 |
| 2021-08-11 | 2021-08-09 | 0.960 | 3,960,000 | +253,000 | 0.21% | 3,801,600 |
| 2021-08-10 | 2021-08-06 | 0.930 | 3,707,000 | +342,000 | 0.19% | 3,447,510 |
| 2021-08-09 | 2021-08-05 | 0.800 | 3,365,000 | +10,000 | 0.17% | 2,692,000 |
| 2021-08-06 | 2021-08-04 | 0.700 | 3,355,000 | +712,000 | 0.17% | 2,348,500 |
| 2021-08-05 | 2021-08-03 | 0.630 | 2,643,000 | +695,000 | 0.14% | 1,665,090 |
| 2021-08-04 | 2021-08-02 | 0.590 | 1,948,000 | -100,000 | 0.10% | 1,149,320 |
| 2021-08-03 | 2021-07-30 | 0.580 | 2,048,000 | -50,000 | 0.11% | 1,187,840 |
| 2021-08-02 | 2021-07-29 | 0.590 | 2,098,000 | +20,000 | 0.11% | 1,237,820 |
| 2021-07-29 | 2021-07-27 | 0.580 | 2,078,000 | +100,000 | 0.11% | 1,205,240 |
| 2021-07-28 | 2021-07-26 | 0.590 | 1,978,000 | +506,000 | 0.10% | 1,167,020 |
| 2021-07-27 | 2021-07-23 | 0.620 | 1,472,000 | +712,000 | 0.08% | 912,640 |
| 2021-07-23 | 2021-07-21 | 0.600 | 760,000 | -512,000 | 0.04% | 456,000 |
| 2021-07-20 | 2021-07-16 | 0.590 | 1,272,000 | +512,000 | 0.07% | 750,480 |
| 2021-07-12 | 2021-07-08 | 0.580 | 760,000 | -150,000 | 0.04% | 440,800 |
| 2021-07-09 | 2021-07-07 | 0.610 | 910,000 | -70,000 | 0.05% | 555,100 |
| 2021-07-07 | 2021-07-05 | 0.610 | 980,000 | -30,000 | 0.05% | 597,800 |
| 2021-07-02 | 2021-06-29 | 0.610 | 1,010,000 | -100,000 | 0.05% | 616,100 |
| 2021-06-10 | 2021-06-08 | 0.620 | 1,110,000 | +500,000 | 0.06% | 688,200 |
| 2021-06-08 | 2021-06-04 | 0.630 | 610,000 | +50,000 | 0.03% | 384,300 |
| 2021-06-07 | 2021-06-03 | 0.670 | 560,000 | -50,000 | 0.03% | 375,200 |
| 2021-06-04 | 2021-06-02 | 0.660 | 610,000 | +50,000 | 0.03% | 402,600 |
| 2021-06-01 | 2021-05-28 | 0.690 | 560,000 | -50,000 | 0.03% | 386,400 |
| 2021-05-31 | 2021-05-27 | 0.660 | 610,000 | -30,000 | 0.03% | 402,600 |
| 2021-05-28 | 2021-05-26 | 0.600 | 640,000 | +180,000 | 0.03% | 384,000 |
| 2021-05-24 | 2021-05-20 | 0.640 | 460,000 | -2,000 | 0.02% | 294,400 |
| 2021-05-18 | 2021-05-14 | 0.740 | 462,000 | -240,000 | 0.02% | 341,880 |
| 2021-05-17 | 2021-05-13 | 0.800 | 702,000 | +60,000 | 0.04% | 561,600 |
| 2021-05-14 | 2021-05-12 | 0.880 | 642,000 | +220,000 | 0.03% | 564,960 |
| 2021-05-13 | 2021-05-11 | 1.000 | 422,000 | +80,000 | 0.02% | 422,000 |
| 2021-05-12 | 2021-05-10 | 1.160 | 342,000 | +260,000 | 0.02% | 396,720 |
| 2021-05-11 | 2021-05-07 | 1.460 | 82,000 | +2,000 | 0.00% | 119,720 |
| 2021-05-07 | 2021-05-05 | 1.890 | 80,000 | -30,000 | 0.00% | 151,200 |
| 2021-05-06 | 2021-05-04 | 1.500 | 110,000 | +15,000 | 0.01% | 165,000 |
| 2021-05-05 | 2021-05-03 | 1.230 | 95,000 | +45,000 | 0.00% | 116,850 |
| 2021-05-03 | 2021-04-29 | 2.010 | 50,000 | +21,000 | 0.00% | 100,500 |
| 2021-04-30 | 2021-04-28 | 2.630 | 29,000 | +29,000 | 0.00% | 76,270 |
| 2021-04-29 | 2021-04-27 | 3.080 | 0 | -14,000 | ||
| 2021-04-28 | 2021-04-26 | 5.000 | 14,000 | +14,000 | 0.00% | 70,000 |
| 2021-04-26 | 2021-04-22 | 5.950 | 0 | -52,000 | ||
| 2021-04-23 | 2021-04-21 | 5.860 | 52,000 | +47,000 | 0.00% | 304,720 |
| 2021-04-22 | 2021-04-20 | 6.210 | 5,000 | +5,000 | 0.00% | 31,050 |
| 2021-04-19 | 2021-04-15 | 6.200 | 0 | -100,000 | ||
| 2021-04-16 | 2021-04-14 | 6.180 | 100,000 | +100,000 | 0.01% | 618,000 |
| 2021-04-15 | 2021-04-13 | 5.870 | 0 | -10,000 | ||
| 2021-04-14 | 2021-04-12 | 5.720 | 10,000 | -5,000 | 0.00% | 57,200 |
| 2021-04-13 | 2021-04-09 | 5.380 | 15,000 | -8,000 | 0.00% | 80,700 |
| 2021-04-12 | 2021-04-08 | 5.140 | 23,000 | -356,000 | 0.00% | 118,220 |
| 2021-04-09 | 2021-04-07 | 4.910 | 379,000 | +364,000 | 0.02% | 1,860,890 |
| 2021-04-08 | 2021-04-01 | 4.170 | 15,000 | -3,000 | 0.00% | 62,550 |
| 2021-04-07 | 2021-03-31 | 4.010 | 18,000 | +18,000 | 0.00% | 72,180 |
| 2021-03-31 | 2021-03-29 | 4.150 | 0 | -280,000 | ||
| 2021-03-29 | 2021-03-25 | 4.190 | 280,000 | +280,000 | 0.01% | 1,173,200 |
| 2021-03-23 | 2021-03-19 | 4.160 | 0 | -41,000 | ||
| 2021-03-22 | 2021-03-18 | 4.100 | 41,000 | +30,000 | 0.00% | 168,100 |
| 2021-03-19 | 2021-03-17 | 3.920 | 11,000 | -162,000 | 0.00% | 43,120 |
| 2021-03-18 | 2021-03-16 | 4.150 | 173,000 | +42,000 | 0.01% | 717,950 |
| 2021-03-16 | 2021-03-12 | 4.320 | 131,000 | +131,000 | 0.01% | 565,920 |
| 2021-03-15 | 2021-03-11 | 4.380 | 0 | -79,000 | ||
| 2021-03-12 | 2021-03-10 | 4.280 | 79,000 | -21,000 | 0.00% | 338,120 |
| 2021-03-11 | 2021-03-09 | 4.280 | 100,000 | +13,000 | 0.01% | 428,000 |
| 2021-03-09 | 2021-03-05 | 4.350 | 87,000 | -22,000 | 0.00% | 378,450 |
| 2021-03-08 | 2021-03-04 | 4.270 | 109,000 | +109,000 | 0.01% | 465,430 |
| 2021-03-03 | 2021-03-01 | 4.190 | 0 | -200,000 | ||
| 2021-03-02 | 2021-02-26 | 4.020 | 200,000 | +100,000 | 0.01% | 804,000 |
| 2021-03-01 | 2021-02-25 | 4.280 | 100,000 | -80,000 | 0.01% | 428,000 |
| 2021-02-25 | 2021-02-23 | 4.220 | 180,000 | +180,000 | 0.01% | 759,600 |
| 2021-02-10 | 2021-02-08 | 4.100 | 0 | -20,000 | ||
| 2021-02-08 | 2021-02-04 | 3.890 | 20,000 | +20,000 | 0.00% | 77,800 |
| 2021-02-02 | 2021-01-29 | 3.440 | 0 | -80,000 | ||
| 2021-02-01 | 2021-01-28 | 3.460 | 80,000 | +80,000 | 0.00% | 276,800 |
| 2021-01-29 | 2021-01-27 | 3.480 | 0 | -260,000 | ||
| 2021-01-28 | 2021-01-26 | 3.420 | 260,000 | -40,000 | 0.01% | 889,200 |
| 2021-01-27 | 2021-01-25 | 3.350 | 300,000 | +60,000 | 0.02% | 1,005,000 |
| 2021-01-26 | 2021-01-22 | 3.470 | 240,000 | -44,000 | 0.01% | 832,800 |
| 2021-01-25 | 2021-01-21 | 3.340 | 284,000 | +154,000 | 0.01% | 948,560 |
| 2021-01-22 | 2021-01-20 | 3.260 | 130,000 | +130,000 | 0.01% | 423,800 |
| 2021-01-19 | 2021-01-15 | 3.340 | 0 | -120,000 | ||
| 2021-01-18 | 2021-01-14 | 3.370 | 120,000 | +120,000 | 0.01% | 404,400 |
| 2021-01-14 | 2021-01-12 | 3.410 | 0 | -5,000 | ||
| 2021-01-07 | 2021-01-05 | 3.420 | 5,000 | -115,000 | 0.00% | 17,100 |
| 2021-01-06 | 2021-01-04 | 3.230 | 120,000 | +120,000 | 0.01% | 387,600 |
| 2020-12-18 | 2020-12-16 | 3.300 | 0 | -15,000 | ||
| 2020-12-15 | 2020-12-11 | 3.310 | 15,000 | +15,000 | 0.00% | 49,650 |
| 2020-12-10 | 2020-12-08 | 3.380 | 0 | -50,000 | ||
| 2020-12-08 | 2020-12-04 | 3.310 | 50,000 | +50,000 | 0.00% | 165,500 |
| 2020-11-19 | 2020-11-17 | 2.200 | 0 | -40,000 | ||
| 2020-11-18 | 2020-11-16 | 2.050 | 40,000 | -80,000 | 0.00% | 82,000 |
| 2020-11-16 | 2020-11-12 | 1.560 | 120,000 | +60,000 | 0.01% | 187,200 |
| 2020-11-11 | 2020-11-09 | 1.220 | 60,000 | -60,000 | 0.00% | 73,200 |
| 2020-11-09 | 2020-11-05 | 1.140 | 120,000 | +60,000 | 0.01% | 136,800 |
| 2020-11-06 | 2020-11-04 | 1.130 | 60,000 | -100,000 | 0.00% | 67,800 |
| 2020-11-03 | 2020-10-30 | 1.090 | 160,000 | +50,000 | 0.01% | 174,400 |
| 2020-11-02 | 2020-10-29 | 1.190 | 110,000 | +60,000 | 0.01% | 130,900 |
| 2020-10-30 | 2020-10-28 | 1.130 | 50,000 | -60,000 | 0.00% | 56,500 |
| 2020-10-23 | 2020-10-21 | 0.810 | 110,000 | +50,000 | 0.01% | 89,100 |
| 2020-10-12 | 2020-10-08 | 0.930 | 60,000 | -50,000 | 0.00% | 55,800 |
| 2020-10-08 | 2020-10-06 | 0.840 | 110,000 | +5,000 | 0.01% | 92,400 |
| 2020-09-29 | 2020-09-25 | 0.770 | 105,000 | -30,000 | 0.01% | 80,850 |
| 2020-09-15 | 2020-09-11 | 0.840 | 135,000 | +5,000 | 0.01% | 113,400 |
| 2020-09-09 | 2020-09-07 | 0.850 | 130,000 | +10,000 | 0.01% | 110,500 |
| 2020-09-07 | 2020-09-03 | 0.920 | 120,000 | +20,000 | 0.01% | 110,400 |
| 2020-08-31 | 2020-08-27 | 0.930 | 100,000 | -20,000 | 0.01% | 93,000 |
| 2020-08-17 | 2020-08-13 | 1.090 | 120,000 | +10,000 | 0.01% | 130,800 |
| 2020-08-12 | 2020-08-10 | 1.220 | 110,000 | +20,000 | 0.01% | 134,200 |
| 2020-08-11 | 2020-08-07 | 1.290 | 90,000 | +30,000 | 0.00% | 116,100 |
| 2020-08-10 | 2020-08-06 | 1.290 | 60,000 | +40,000 | 0.00% | 77,400 |
| 2020-07-27 | 2020-07-23 | 1.250 | 20,000 | +20,000 | 0.00% | 25,000 |
| 2020-07-15 | 2020-07-13 | 1.510 | 0 | -15,000 | ||
| 2020-07-03 | 2020-06-30 | 1.420 | 15,000 | +15,000 | 0.00% | 21,300 |
| 2020-01-30 | 2020-01-24 | 1.940 | 0 | -276,000 | ||
| 2020-01-22 | 2020-01-20 | 2.020 | 276,000 | +276,000 | 0.01% | 557,520 |
| 2020-01-21 | 2020-01-17 | 2.040 | 0 | -200,000 | ||
| 2020-01-17 | 2020-01-15 | 2.210 | 200,000 | +200,000 | 0.01% | 442,000 |
| 2017-11-15 | 2017-11-13 | 23.800 | 0 | -12,500 | ||
| 2017-07-14 | 2017-07-12 | 21.200 | 12,500 | -9,000 | 0.01% | 265,000 |
| 2017-07-13 | 2017-07-11 | 20.720 | 21,500 | -41,000 | 0.02% | 445,480 |
| 2017-06-15 | 2017-06-13 | 24.200 | 62,500 | +50,000 | 0.05% | 1,512,500 |
| 2017-05-25 | 2017-05-23 | 26.760 | 12,500 | -15,000 | 0.01% | 334,500 |
| 2017-03-13 | 2017-03-09 | 34.920 | 27,500 | -1,500 | 0.02% | 960,300 |
| 2017-03-09 | 2017-03-07 | 34.880 | 29,000 | +1,500 | 0.02% | 1,011,520 |
| 2017-01-25 | 2017-01-23 | 31.240 | 27,500 | +27,500 | 0.02% | 859,100 |
| 2016-03-08 | 2016-03-04 | 12.432 | 0 | -7,107 | ||
| 2016-03-07 | 2016-03-03 | 12.083 | 7,107 | -1,604 | 0.01% | 85,875 |
| 2016-03-04 | 2016-03-02 | 12.040 | 8,711 | -13,755 | 0.01% | 104,876 |
| 2016-03-03 | 2016-03-01 | 11.821 | 22,466 | -5,502 | 0.02% | 265,580 |
| 2016-03-02 | 2016-02-29 | 11.734 | 27,968 | -688 | 0.03% | 328,181 |
| 2016-03-01 | 2016-02-26 | 12.258 | 28,656 | -21,090 | 0.03% | 351,254 |
| 2016-02-29 | 2016-02-25 | 12.258 | 49,746 | -16,277 | 0.05% | 609,767 |
| 2016-02-26 | 2016-02-24 | 12.519 | 66,023 | -58,686 | 0.06% | 826,564 |
| 2016-02-25 | 2016-02-23 | 12.476 | 124,709 | +687 | 0.11% | 1,555,835 |
| 2016-02-24 | 2016-02-22 | 12.563 | 124,022 | -5,502 | 0.11% | 1,558,084 |
| 2016-02-23 | 2016-02-19 | 12.694 | 129,524 | -7,794 | 0.12% | 1,644,155 |
| 2016-02-22 | 2016-02-18 | 12.737 | 137,318 | -4,356 | 0.12% | 1,749,081 |
| 2016-02-19 | 2016-02-17 | 12.694 | 141,674 | +688 | 0.13% | 1,798,385 |
| 2016-02-18 | 2016-02-16 | 12.868 | 140,986 | +917 | 0.13% | 1,814,252 |
| 2016-02-17 | 2016-02-15 | 12.956 | 140,069 | +229 | 0.13% | 1,814,672 |
| 2016-02-16 | 2016-02-12 | 12.912 | 139,840 | +917 | 0.13% | 1,805,605 |
| 2016-02-15 | 2016-02-11 | 13.086 | 138,923 | +459 | 0.13% | 1,818,005 |
| 2016-02-11 | 2016-02-04 | 13.086 | 138,464 | +458 | 0.13% | 1,811,998 |
| 2016-02-05 | 2016-02-03 | 13.086 | 138,006 | +917 | 0.13% | 1,806,004 |
| 2016-02-04 | 2016-02-02 | 13.086 | 137,089 | +688 | 0.12% | 1,794,004 |
| 2016-02-03 | 2016-02-01 | 13.305 | 136,401 | +229 | 0.12% | 1,814,751 |
| 2016-02-02 | 2016-01-29 | 13.479 | 136,172 | +688 | 0.12% | 1,835,464 |
| 2016-02-01 | 2016-01-28 | 13.697 | 135,484 | +1,376 | 0.12% | 1,855,741 |
| 2016-01-29 | 2016-01-27 | 13.435 | 134,108 | +1,146 | 0.12% | 1,801,793 |
| 2016-01-28 | 2016-01-26 | 13.392 | 132,962 | +917 | 0.12% | 1,780,596 |
| 2016-01-26 | 2016-01-22 | 13.697 | 132,045 | +687 | 0.12% | 1,808,636 |
| 2016-01-25 | 2016-01-21 | 13.697 | 131,358 | +688 | 0.12% | 1,799,226 |
| 2016-01-21 | 2016-01-19 | 14.308 | 130,670 | +688 | 0.12% | 1,869,603 |
| 2016-01-20 | 2016-01-18 | 14.221 | 129,982 | +688 | 0.12% | 1,848,419 |
| 2016-01-19 | 2016-01-15 | 14.395 | 129,294 | +1,375 | 0.12% | 1,861,195 |
| 2016-01-18 | 2016-01-14 | 14.439 | 127,919 | +229 | 0.12% | 1,846,982 |
| 2016-01-14 | 2016-01-12 | 14.002 | 127,690 | +230 | 0.12% | 1,787,975 |
| 2016-01-13 | 2016-01-11 | 14.395 | 127,460 | +917 | 0.12% | 1,834,795 |
| 2016-01-12 | 2016-01-08 | 14.788 | 126,543 | +458 | 0.11% | 1,871,274 |
| 2016-01-11 | 2016-01-07 | 14.831 | 126,085 | +1,834 | 0.11% | 1,870,001 |
| 2016-01-08 | 2016-01-06 | 15.093 | 124,251 | +1,146 | 0.11% | 1,875,321 |
| 2016-01-07 | 2016-01-05 | 14.919 | 123,105 | +688 | 0.11% | 1,836,544 |
| 2016-01-06 | 2016-01-04 | 14.875 | 122,417 | +1,146 | 0.11% | 1,820,940 |
| 2016-01-05 | 2015-12-31 | 15.049 | 121,271 | +2,063 | 0.11% | 1,825,054 |
| 2016-01-04 | 2015-12-29 | 14.831 | 119,208 | +1,147 | 0.11% | 1,768,007 |
| 2015-12-30 | 2015-12-28 | 14.788 | 118,061 | +458 | 0.11% | 1,745,845 |
| 2015-12-29 | 2015-12-24 | 15.224 | 117,603 | +917 | 0.11% | 1,790,373 |
| 2015-12-22 | 2015-12-18 | 14.919 | 116,686 | -3,668 | 0.11% | 1,740,782 |
| 2015-12-21 | 2015-12-17 | 14.831 | 120,354 | +917 | 0.11% | 1,785,003 |
| 2015-12-18 | 2015-12-16 | 14.264 | 119,437 | +917 | 0.11% | 1,703,673 |
| 2015-12-17 | 2015-12-15 | 14.002 | 118,520 | +4,356 | 0.11% | 1,659,573 |
| 2015-12-16 | 2015-12-14 | 14.002 | 114,164 | +4,356 | 0.10% | 1,598,578 |
| 2015-12-15 | 2015-12-11 | 14.308 | 109,808 | -3,668 | 0.10% | 1,571,113 |
| 2015-12-14 | 2015-12-10 | 14.264 | 113,476 | -9,858 | 0.10% | 1,618,644 |
| 2015-12-11 | 2015-12-09 | 14.308 | 123,334 | +2,292 | 0.11% | 1,764,641 |
| 2015-12-07 | 2015-12-03 | 15.137 | 121,042 | +4,585 | 0.11% | 1,832,167 |
| 2015-12-03 | 2015-12-01 | 14.919 | 116,457 | -7,106 | 0.11% | 1,737,366 |
| 2015-12-01 | 2015-11-27 | 14.613 | 123,563 | +688 | 0.11% | 1,805,647 |
| 2015-11-30 | 2015-11-26 | 14.482 | 122,875 | +14,671 | 0.11% | 1,779,513 |
| 2015-11-26 | 2015-11-24 | 13.653 | 108,204 | -4,814 | 0.10% | 1,477,363 |
| 2015-11-25 | 2015-11-23 | 14.046 | 113,018 | -6,877 | 0.10% | 1,587,461 |
| 2015-11-24 | 2015-11-20 | 13.959 | 119,895 | -18,798 | 0.11% | 1,673,596 |
| 2015-11-23 | 2015-11-19 | 13.915 | 138,693 | -11,692 | 0.13% | 1,929,944 |
| 2015-11-20 | 2015-11-18 | 13.959 | 150,385 | -6,648 | 0.14% | 2,099,201 |
| 2015-11-19 | 2015-11-17 | 13.915 | 157,033 | +10,775 | 0.14% | 2,185,150 |
| 2015-11-18 | 2015-11-16 | 13.784 | 146,258 | +4,814 | 0.13% | 2,016,073 |
| 2015-11-17 | 2015-11-13 | 13.959 | 141,444 | -17,194 | 0.13% | 1,974,395 |
| 2015-11-16 | 2015-11-12 | 13.959 | 158,638 | -1,375 | 0.14% | 2,214,404 |
| 2015-11-13 | 2015-11-11 | 14.002 | 160,013 | -3,210 | 0.15% | 2,240,577 |
| 2015-11-12 | 2015-11-10 | 13.959 | 163,223 | -44,244 | 0.15% | 2,278,405 |
| 2015-11-11 | 2015-11-09 | 14.002 | 207,467 | -5,502 | 0.19% | 2,905,050 |
| 2015-11-09 | 2015-11-05 | 14.177 | 212,969 | +688 | 0.19% | 3,019,252 |
| 2015-11-06 | 2015-11-04 | 14.395 | 212,281 | +917 | 0.19% | 3,055,798 |
| 2015-11-05 | 2015-11-03 | 14.221 | 211,364 | +458 | 0.19% | 3,005,718 |
| 2015-11-04 | 2015-11-02 | 14.177 | 210,906 | +6,419 | 0.19% | 2,990,005 |
| 2015-11-03 | 2015-10-30 | 14.351 | 204,487 | +5,731 | 0.19% | 2,934,683 |
| 2015-11-02 | 2015-10-29 | 13.959 | 198,756 | +12,150 | 0.18% | 2,774,405 |
| 2015-10-30 | 2015-10-28 | 14.090 | 186,606 | +13,526 | 0.17% | 2,629,225 |
| 2015-10-29 | 2015-10-27 | 14.046 | 173,080 | +22,924 | 0.16% | 2,431,097 |
| 2015-10-28 | 2015-10-26 | 14.221 | 150,156 | +23,154 | 0.14% | 2,135,305 |
| 2015-10-27 | 2015-10-23 | 14.482 | 127,002 | +23,842 | 0.12% | 1,839,282 |
| 2015-10-26 | 2015-10-22 | 14.613 | 103,160 | +33,240 | 0.09% | 1,507,494 |
| 2015-10-23 | 2015-10-20 | 14.788 | 69,920 | +11,921 | 0.06% | 1,033,953 |
| 2015-10-22 | 2015-10-19 | 14.657 | 57,999 | +14,672 | 0.05% | 850,079 |
| 2015-10-20 | 2015-10-16 | 14.788 | 43,327 | +3,438 | 0.04% | 640,705 |
| 2015-10-19 | 2015-10-15 | 14.831 | 39,889 | +16,506 | 0.04% | 591,605 |
| 2015-10-16 | 2015-10-14 | 14.831 | 23,383 | +9,399 | 0.02% | 346,800 |
| 2015-10-15 | 2015-10-13 | 15.137 | 13,984 | -7,107 | 0.01% | 211,671 |
| 2015-10-14 | 2015-10-12 | 15.355 | 21,091 | -24,758 | 0.02% | 323,847 |
| 2015-10-13 | 2015-10-09 | 15.137 | 45,849 | +10,316 | 0.04% | 693,999 |
| 2015-10-12 | 2015-10-08 | 15.355 | 35,533 | +19,715 | 0.03% | 545,600 |
| 2015-10-09 | 2015-10-07 | 15.529 | 15,818 | -29,114 | 0.01% | 245,641 |
| 2015-10-08 | 2015-10-06 | 15.442 | 44,932 | +43,327 | 0.04% | 693,839 |
| 2015-10-07 | 2015-10-05 | 15.267 | 1,605 | -112,330 | 0.00% | 24,504 |
| 2015-10-06 | 2015-10-02 | 14.875 | 113,935 | +11,233 | 0.10% | 1,694,771 |
| 2015-10-05 | 2015-09-30 | 14.570 | 102,702 | -79,090 | 0.09% | 1,496,322 |
| 2015-10-02 | 2015-09-29 | 14.700 | 181,792 | +17,882 | 0.17% | 2,672,417 |
| 2015-09-30 | 2015-09-25 | 15.965 | 163,910 | +9,857 | 0.15% | 2,616,894 |
| 2015-09-29 | 2015-09-24 | 16.053 | 154,053 | +19,486 | 0.14% | 2,472,963 |
| 2015-09-25 | 2015-09-23 | 16.707 | 134,567 | +13,525 | 0.12% | 2,248,210 |
| 2015-09-24 | 2015-09-22 | 17.623 | 121,042 | +30,490 | 0.11% | 2,133,129 |
| 2015-09-23 | 2015-09-21 | 18.190 | 90,552 | +27,968 | 0.08% | 1,647,152 |
| 2015-09-22 | 2015-09-18 | 16.794 | 62,584 | +62,584 | 0.06% | 1,051,051 |
| 2014-07-18 | 2014-07-16 | 18.996 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy