History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 0 +0
2025-10-13 2025-10-09 0.490 0 +0
2025-10-10 2025-10-08 0.435 0 +0
2025-10-09 2025-10-06 0.395 0 +0
2025-10-08 2025-10-03 0.365 0 +0
2025-10-06 2025-10-02 0.350 0 +0
2025-10-03 2025-09-30 0.345 0 +0
2025-10-02 2025-09-29 0.350 0 +0
2025-09-30 2025-09-26 0.350 0 +0
2025-09-29 2025-09-25 0.345 0 +0
2025-09-26 2025-09-24 0.345 0 +0
2025-09-25 2025-09-23 0.350 0 +0
2025-09-24 2025-09-22 0.345 0 +0
2025-09-23 2025-09-19 0.360 0 +0
2025-09-22 2025-09-18 0.375 0 +0
2025-09-19 2025-09-17 0.385 0 +0
2025-09-18 2025-09-16 0.390 0 +0
2025-09-17 2025-09-15 0.395 0 +0
2025-09-16 2025-09-12 0.395 0 +0
2025-09-15 2025-09-11 0.395 0 +0
2025-09-12 2025-09-10 0.395 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.390 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.380 0 +0
2025-09-05 2025-09-03 0.370 0 +0
2025-09-04 2025-09-02 0.345 0 +0
2025-09-03 2025-09-01 0.330 0 +0
2025-09-02 2025-08-29 0.335 0 +0
2025-09-01 2025-08-28 0.350 0 +0
2025-08-29 2025-08-27 0.350 0 +0
2025-08-28 2025-08-26 0.365 0 +0
2025-08-27 2025-08-25 0.365 0 +0
2025-08-26 2025-08-22 0.360 0 +0
2025-08-25 2025-08-21 0.360 0 +0
2025-08-22 2025-08-20 0.355 0 +0
2025-08-21 2025-08-19 0.360 0 +0
2025-08-20 2025-08-18 0.340 0 +0
2025-08-19 2025-08-15 0.340 0 +0
2025-08-18 2025-08-14 0.340 0 +0
2025-08-15 2025-08-13 0.345 0 +0
2025-08-14 2025-08-12 0.335 0 +0
2025-08-13 2025-08-11 0.350 0 +0
2025-08-12 2025-08-08 0.355 0 +0
2025-08-11 2025-08-07 0.355 0 +0
2025-08-08 2025-08-06 0.350 0 +0
2025-08-07 2025-08-05 0.355 0 +0
2025-08-06 2025-08-04 0.365 0 +0
2025-08-05 2025-08-01 0.365 0 +0
2025-08-04 2025-07-31 0.375 0 +0
2025-08-01 2025-07-30 0.370 0 +0
2025-07-31 2025-07-29 0.365 0 +0
2025-07-30 2025-07-28 0.375 0 +0
2025-07-29 2025-07-25 0.375 0 +0
2025-07-28 2025-07-24 0.390 0 +0
2025-07-25 2025-07-23 0.385 0 +0
2025-07-24 2025-07-22 0.385 0 +0
2025-07-23 2025-07-21 0.390 0 +0
2025-07-22 2025-07-18 0.400 0 +0
2025-07-21 2025-07-17 0.390 0 +0
2025-07-18 2025-07-16 0.395 0 +0
2025-07-17 2025-07-15 0.395 0 +0
2025-07-16 2025-07-14 0.390 0 +0
2025-07-15 2025-07-11 0.360 0 +0
2025-07-14 2025-07-10 0.365 0 +0
2025-07-11 2025-07-09 0.360 0 +0
2025-07-10 2025-07-08 0.355 0 +0
2025-07-09 2025-07-07 0.325 0 +0
2025-07-08 2025-07-04 0.275 0 +0
2025-07-07 2025-07-03 0.270 0 +0
2025-07-04 2025-07-02 0.255 0 +0
2025-07-03 2025-06-30 0.248 0 +0
2025-07-02 2025-06-27 0.244 0 +0
2025-06-30 2025-06-26 0.242 0 +0
2025-06-27 2025-06-25 0.248 0 +0
2025-06-26 2025-06-24 0.242 0 +0
2025-06-25 2025-06-23 0.242 0 +0
2025-06-24 2025-06-20 0.245 0 +0
2025-06-23 2025-06-19 0.237 0 +0
2025-06-20 2025-06-18 0.255 0 +0
2025-06-19 2025-06-17 0.244 0 +0
2025-06-18 2025-06-16 0.250 0 +0
2025-06-17 2025-06-13 0.255 0 +0
2025-06-16 2025-06-12 0.260 0 +0
2025-06-13 2025-06-11 0.245 0 +0
2025-06-12 2025-06-10 0.246 0 +0
2025-06-11 2025-06-09 0.247 0 +0
2025-06-10 2025-06-06 0.250 0 +0
2025-06-09 2025-06-05 0.248 0 +0
2025-06-06 2025-06-04 0.237 0 +0
2025-06-05 2025-06-03 0.250 0 +0
2025-06-04 2025-06-02 0.255 0 +0
2025-06-03 2025-05-30 0.260 0 +0
2025-06-02 2025-05-29 0.260 0 +0
2025-05-30 2025-05-28 0.265 0 +0
2025-05-29 2025-05-27 0.265 0 +0
2025-05-28 2025-05-26 0.270 0 +0
2025-05-27 2025-05-23 0.270 0 +0
2025-05-26 2025-05-22 0.260 0 +0
2025-05-23 2025-05-21 0.275 0 +0
2025-05-22 2025-05-20 0.280 0 +0
2025-05-21 2025-05-19 0.280 0 +0
2025-05-20 2025-05-16 0.275 0 +0
2025-05-19 2025-05-15 0.270 0 +0
2025-05-16 2025-05-14 0.270 0 +0
2025-05-15 2025-05-13 0.255 0 +0
2025-05-14 2025-05-12 0.250 0 +0
2025-05-13 2025-05-09 0.260 0 +0
2025-05-12 2025-05-08 0.255 0 +0
2025-05-09 2025-05-07 0.229 0 +0
2025-05-08 2025-05-06 0.223 0 +0
2025-05-07 2025-05-02 0.222 0 +0
2025-05-06 2025-04-30 0.202 0 +0
2025-05-02 2025-04-29 0.202 0 +0
2025-04-30 2025-04-28 0.202 0 +0
2025-04-29 2025-04-25 0.202 0 +0
2025-04-28 2025-04-24 0.202 0 +0
2025-04-25 2025-04-23 0.202 0 +0
2025-04-24 2025-04-22 0.202 0 +0
2025-04-23 2025-04-17 0.202 0 +0
2025-04-22 2025-04-16 0.202 0 +0
2025-04-17 2025-04-15 0.202 0 +0
2025-04-16 2025-04-14 0.202 0 +0
2025-04-15 2025-04-11 0.202 0 +0
2025-04-14 2025-04-10 0.202 0 +0
2025-04-11 2025-04-09 0.202 0 +0
2025-04-10 2025-04-08 0.202 0 +0
2025-04-09 2025-04-07 0.202 0 +0
2025-04-08 2025-04-03 0.202 0 +0
2025-04-07 2025-04-02 0.202 0 +0
2025-04-03 2025-04-01 0.202 0 +0
2025-04-02 2025-03-31 0.202 0 +0
2025-04-01 2025-03-28 0.201 0 +0
2025-03-31 2025-03-27 0.200 0 +0
2025-03-28 2025-03-26 0.199 0 +0
2025-03-27 2025-03-25 0.196 0 +0
2025-03-26 2025-03-24 0.195 0 +0
2025-03-25 2025-03-21 0.197 0 +0
2025-03-24 2025-03-20 0.197 0 +0
2025-03-21 2025-03-19 0.196 0 +0
2025-03-20 2025-03-18 0.197 0 +0
2025-03-19 2025-03-17 0.192 0 +0
2025-03-18 2025-03-14 0.190 0 +0
2025-03-17 2025-03-13 0.195 0 +0
2025-03-14 2025-03-12 0.196 0 +0
2025-03-13 2025-03-11 0.193 0 +0
2025-03-12 2025-03-10 0.196 0 +0
2025-03-11 2025-03-07 0.198 0 +0
2025-03-10 2025-03-06 0.195 0 +0
2025-03-07 2025-03-05 0.200 0 +0
2025-03-06 2025-03-04 0.190 0 +0
2025-03-05 2025-03-03 0.180 0 +0
2025-03-04 2025-02-28 0.188 0 +0
2025-03-03 2025-02-27 0.189 0 +0
2025-02-28 2025-02-26 0.198 0 +0
2025-02-27 2025-02-25 0.196 0 +0
2025-02-26 2025-02-24 0.200 0 +0
2025-02-25 2025-02-21 0.200 0 +0
2025-02-24 2025-02-20 0.203 0 +0
2025-02-21 2025-02-19 0.203 0 +0
2025-02-20 2025-02-18 0.200 0 +0
2025-02-19 2025-02-17 0.210 0 +0
2025-02-18 2025-02-14 0.200 0 +0
2025-02-17 2025-02-13 0.210 0 +0
2025-02-14 2025-02-12 0.213 0 +0
2025-02-13 2025-02-11 0.214 0 +0
2025-02-12 2025-02-10 0.227 0 +0
2025-02-11 2025-02-07 0.226 0 +0
2025-02-10 2025-02-06 0.238 0 +0
2025-02-07 2025-02-05 0.242 0 +0
2025-02-06 2025-02-04 0.244 0 +0
2025-02-05 2025-02-03 0.242 0 +0
2025-02-04 2025-01-28 0.244 0 +0
2025-02-03 2025-01-24 0.246 0 +0
2025-01-27 2025-01-23 0.247 0 +0
2025-01-24 2025-01-22 0.235 0 +0
2025-01-23 2025-01-21 0.230 0 +0
2025-01-22 2025-01-20 0.202 0 +0
2025-01-21 2025-01-17 0.203 0 +0
2025-01-20 2025-01-16 0.216 0 +0
2025-01-17 2025-01-15 0.215 0 +0
2025-01-16 2025-01-14 0.212 0 +0
2025-01-15 2025-01-13 0.234 0 +0
2025-01-14 2025-01-10 0.240 0 +0
2025-01-13 2025-01-09 0.246 0 +0
2025-01-10 2025-01-08 0.250 0 +0
2025-01-09 2025-01-07 0.246 0 +0
2025-01-08 2025-01-06 0.239 0 +0
2025-01-07 2025-01-03 0.222 0 +0
2025-01-06 2025-01-02 0.240 0 +0
2025-01-03 2024-12-31 0.242 0 +0
2025-01-02 2024-12-27 0.231 0 +0
2024-12-30 2024-12-24 0.218 0 +0
2024-12-27 2024-12-20 0.198 0 +0
2024-12-23 2024-12-19 0.200 0 +0
2024-12-20 2024-12-18 0.207 0 +0
2024-12-19 2024-12-17 0.211 0 +0
2024-12-18 2024-12-16 0.208 0 +0
2024-12-17 2024-12-13 0.227 0 +0
2024-12-16 2024-12-12 0.220 0 +0
2024-12-13 2024-12-11 0.223 0 +0
2024-12-12 2024-12-10 0.233 0 +0
2024-12-11 2024-12-09 0.238 0 +0
2024-12-10 2024-12-06 0.239 0 +0
2024-12-09 2024-12-05 0.238 0 +0
2024-12-06 2024-12-04 0.237 0 +0
2024-12-05 2024-12-03 0.243 0 +0
2024-12-04 2024-12-02 0.245 0 +0
2024-12-03 2024-11-29 0.245 0 +0
2024-12-02 2024-11-28 0.243 0 +0
2024-11-29 2024-11-27 0.241 0 +0
2024-11-28 2024-11-26 0.243 0 +0
2024-11-27 2024-11-25 0.241 0 +0
2024-11-26 2024-11-22 0.242 0 +0
2024-11-25 2024-11-21 0.240 0 +0
2024-11-22 2024-11-20 0.245 0 +0
2024-11-21 2024-11-19 0.240 0 +0
2024-11-20 2024-11-18 0.240 0 +0
2024-11-19 2024-11-15 0.241 0 +0
2024-11-18 2024-11-14 0.240 0 +0
2024-11-15 2024-11-13 0.244 0 +0
2024-11-14 2024-11-12 0.246 0 +0
2024-11-13 2024-11-11 0.248 0 +0
2024-11-12 2024-11-08 0.248 0 +0
2024-11-11 2024-11-07 0.250 0 +0
2024-11-08 2024-11-06 0.250 0 +0
2024-11-07 2024-11-05 0.250 0 +0
2024-11-06 2024-11-04 0.248 0 +0
2024-11-05 2024-11-01 0.247 0 +0
2024-11-04 2024-10-31 0.255 0 +0
2024-11-01 2024-10-30 0.260 0 +0
2024-10-31 2024-10-29 0.280 0 +0
2024-10-30 2024-10-28 0.260 0 +0
2024-10-29 2024-10-25 0.245 0 +0
2024-10-28 2024-10-24 0.245 0 +0
2024-10-25 2024-10-23 0.244 0 +0
2024-10-24 2024-10-22 0.246 0 +0
2024-10-23 2024-10-21 0.249 0 +0
2024-10-22 2024-10-18 0.255 0 +0
2024-10-21 2024-10-17 0.249 0 +0
2024-10-18 2024-10-16 0.240 0 +0
2024-10-17 2024-10-15 0.242 0 +0
2024-10-16 2024-10-14 0.245 0 +0
2024-10-15 2024-10-10 0.250 0 +0
2024-10-14 2024-10-09 0.247 0 +0
2024-10-10 2024-10-08 0.249 0 +0
2024-10-09 2024-10-07 0.265 0 +0
2024-10-08 2024-10-04 0.270 0 +0
2024-10-07 2024-10-03 0.270 0 +0
2024-10-04 2024-10-02 0.270 0 +0
2024-10-03 2024-09-30 0.250 0 +0
2024-10-02 2024-09-27 0.255 0 +0
2024-09-30 2024-09-26 0.260 0 +0
2024-09-27 2024-09-25 0.260 0 +0
2024-09-26 2024-09-24 0.255 0 +0
2024-09-25 2024-09-23 0.270 0 +0
2024-09-24 2024-09-20 0.275 0 +0
2024-09-23 2024-09-19 0.260 0 +0
2024-09-20 2024-09-17 0.255 0 +0
2024-09-19 2024-09-16 0.250 0 +0
2024-09-17 2024-09-13 0.255 0 +0
2024-09-16 2024-09-12 0.255 0 +0
2024-09-13 2024-09-11 0.250 0 +0
2024-09-12 2024-09-10 0.250 0 +0
2024-09-11 2024-09-09 0.255 0 +0
2024-09-10 2024-09-05 0.250 0 +0
2024-09-09 2024-09-04 0.260 0 +0
2024-09-05 2024-09-03 0.260 0 +0
2024-09-04 2024-09-02 0.260 0 +0
2024-09-03 2024-08-30 0.260 0 +0
2024-09-02 2024-08-29 0.260 0 +0
2024-08-30 2024-08-28 0.265 0 +0
2024-08-29 2024-08-27 0.265 0 +0
2024-08-28 2024-08-26 0.270 0 +0
2024-08-27 2024-08-23 0.275 0 +0
2024-08-26 2024-08-22 0.270 0 +0
2024-08-23 2024-08-21 0.260 0 +0
2024-08-22 2024-08-20 0.270 0 +0
2024-08-21 2024-08-19 0.265 0 +0
2024-08-20 2024-08-16 0.270 0 +0
2024-08-19 2024-08-15 0.280 0 +0
2024-08-16 2024-08-14 0.285 0 +0
2024-08-15 2024-08-13 0.285 0 +0
2024-08-14 2024-08-12 0.285 0 +0
2024-08-13 2024-08-09 0.290 0 +0
2024-08-12 2024-08-08 0.290 0 +0
2024-08-09 2024-08-07 0.295 0 +0
2024-08-08 2024-08-06 0.290 0 +0
2024-08-07 2024-08-05 0.290 0 +0
2024-08-06 2024-08-02 0.295 0 +0
2024-08-05 2024-08-01 0.295 0 +0
2024-08-02 2024-07-31 0.290 0 +0
2024-08-01 2024-07-30 0.295 0 +0
2024-07-31 2024-07-29 0.295 0 +0
2024-07-30 2024-07-26 0.295 0 +0
2024-07-29 2024-07-25 0.295 0 +0
2024-07-26 2024-07-24 0.295 0 +0
2024-07-25 2024-07-23 0.295 0 +0
2024-07-24 2024-07-22 0.300 0 +0
2024-07-23 2024-07-19 0.295 0 +0
2024-07-22 2024-07-18 0.300 0 +0
2024-07-19 2024-07-17 0.305 0 +0
2024-07-18 2024-07-16 0.310 0 +0
2024-07-17 2024-07-15 0.310 0 +0
2024-07-16 2024-07-12 0.315 0 +0
2024-07-15 2024-07-11 0.320 0 +0
2024-07-12 2024-07-10 0.320 0 +0
2024-07-11 2024-07-09 0.315 0 +0
2024-07-10 2024-07-08 0.315 0 +0
2024-07-09 2024-07-05 0.320 0 +0
2024-07-08 2024-07-04 0.320 0 +0
2024-07-05 2024-07-03 0.315 0 +0
2024-07-04 2024-07-02 0.305 0 +0
2024-07-03 2024-06-28 0.300 0 +0
2024-07-02 2024-06-27 0.305 0 +0
2024-06-28 2024-06-26 0.280 0 +0
2024-06-27 2024-06-25 0.285 0 +0
2024-06-26 2024-06-24 0.295 0 +0
2024-06-25 2024-06-21 0.295 0 +0
2024-06-24 2024-06-20 0.300 0 +0
2024-06-21 2024-06-19 0.300 0 +0
2024-06-20 2024-06-18 0.295 0 +0
2024-06-19 2024-06-17 0.305 0 +0
2024-06-18 2024-06-14 0.310 0 +0
2024-06-17 2024-06-13 0.305 0 +0
2024-06-14 2024-06-12 0.305 0 +0
2024-06-13 2024-06-11 0.305 0 +0
2024-06-12 2024-06-07 0.315 0 +0
2024-06-11 2024-06-06 0.315 0 +0
2024-06-07 2024-06-05 0.315 0 +0
2024-06-06 2024-06-04 0.320 0 +0
2024-06-05 2024-06-03 0.325 0 +0
2024-06-04 2024-05-31 0.305 0 +0
2024-06-03 2024-05-30 0.315 0 +0
2024-05-31 2024-05-29 0.315 0 +0
2024-05-30 2024-05-28 0.320 0 +0
2024-05-29 2024-05-27 0.320 0 +0
2024-05-28 2024-05-24 0.320 0 +0
2024-05-27 2024-05-23 0.305 0 +0
2024-05-24 2024-05-22 0.325 0 +0
2024-05-23 2024-05-21 0.325 0 +0
2024-05-22 2024-05-20 0.325 0 +0
2024-05-21 2024-05-17 0.330 0 +0
2024-05-20 2024-05-16 0.325 0 +0
2024-05-17 2024-05-14 0.340 0 +0
2024-05-16 2024-05-13 0.310 0 +0
2024-05-14 2024-05-10 0.315 0 +0
2024-05-13 2024-05-09 0.325 0 +0
2024-05-10 2024-05-08 0.315 0 +0
2024-05-09 2024-05-07 0.315 0 +0
2024-05-08 2024-05-06 0.315 0 +0
2024-05-07 2024-05-03 0.335 0 +0
2024-05-06 2024-05-02 0.335 0 +0
2024-05-03 2024-04-30 0.340 0 +0
2024-05-02 2024-04-29 0.340 0 +0
2024-04-30 2024-04-26 0.345 0 +0
2024-04-29 2024-04-25 0.350 0 +0
2024-04-26 2024-04-24 0.345 0 +0
2024-04-25 2024-04-23 0.340 0 +0
2024-04-24 2024-04-22 0.335 0 +0
2024-04-23 2024-04-19 0.335 0 +0
2024-04-22 2024-04-18 0.340 0 +0
2024-04-19 2024-04-17 0.345 0 +0
2024-04-18 2024-04-16 0.345 0 +0
2024-04-17 2024-04-15 0.340 0 +0
2024-04-16 2024-04-12 0.355 0 +0
2024-04-15 2024-04-11 0.340 0 +0
2024-04-12 2024-04-10 0.280 0 +0
2024-04-11 2024-04-09 0.275 0 +0
2024-04-10 2024-04-08 0.285 0 +0
2024-04-09 2024-04-05 0.295 0 +0
2024-04-08 2024-04-03 0.290 0 +0
2024-04-05 2024-04-02 0.290 0 +0
2024-04-03 2024-03-28 0.290 0 +0
2024-04-02 2024-03-27 0.285 0 +0
2024-03-28 2024-03-26 0.275 0 +0
2024-03-27 2024-03-25 0.265 0 +0
2024-03-26 2024-03-22 0.255 0 +0
2024-03-25 2024-03-21 0.270 0 +0
2024-03-22 2024-03-20 0.275 0 +0
2024-03-21 2024-03-19 0.285 0 +0
2024-03-20 2024-03-18 0.295 0 +0
2024-03-19 2024-03-15 0.275 0 +0
2024-03-18 2024-03-14 0.265 0 +0
2024-03-15 2024-03-13 0.227 0 +0
2024-03-14 2024-03-12 0.270 0 +0
2024-03-13 2024-03-11 0.192 0 +0
2024-03-12 2024-03-08 0.182 0 +0
2024-03-11 2024-03-07 0.180 0 +0
2024-03-08 2024-03-06 0.192 0 +0
2024-03-07 2024-03-05 0.198 0 +0
2024-03-06 2024-03-04 0.500 0 +0
2024-03-05 2024-03-01 0.500 0 +0
2024-03-04 2024-02-29 0.510 0 +0
2024-03-01 2024-02-28 0.640 0 +0
2024-02-29 2024-02-27 0.660 0 +0
2024-02-28 2024-02-26 0.720 0 +0
2024-02-27 2024-02-23 0.710 0 +0
2024-02-26 2024-02-22 0.700 0 +0
2024-02-23 2024-02-21 0.710 0 +0
2024-02-22 2024-02-20 0.670 0 +0
2024-02-21 2024-02-19 0.650 0 +0
2024-02-20 2024-02-16 0.690 0 +0
2024-02-19 2024-02-15 0.700 0 +0
2024-02-16 2024-02-14 0.750 0 +0
2024-02-15 2024-02-09 0.770 0 +0
2024-02-14 2024-02-07 0.820 0 +0
2024-02-08 2024-02-06 0.780 0 +0
2024-02-07 2024-02-05 0.780 0 +0
2024-02-06 2024-02-02 0.820 0 +0
2024-02-05 2024-02-01 0.810 0 +0
2024-02-02 2024-01-31 0.770 0 +0
2024-02-01 2024-01-30 0.800 0 +0
2024-01-31 2024-01-29 0.820 0 +0
2024-01-30 2024-01-26 0.830 0 +0
2024-01-29 2024-01-25 0.880 0 +0
2024-01-26 2024-01-24 0.860 0 +0
2024-01-25 2024-01-23 0.820 0 +0
2024-01-24 2024-01-22 0.890 0 +0
2024-01-23 2024-01-19 0.910 0 +0
2024-01-22 2024-01-18 0.910 0 +0
2024-01-19 2024-01-17 0.900 0 +0
2024-01-18 2024-01-16 0.900 0 +0
2024-01-17 2024-01-15 0.900 0 +0
2024-01-16 2024-01-12 0.900 0 +0
2024-01-15 2024-01-11 0.900 0 +0
2024-01-12 2024-01-10 0.910 0 +0
2024-01-11 2024-01-09 0.910 0 +0
2024-01-10 2024-01-08 0.950 0 +0
2024-01-09 2024-01-05 0.980 0 +0
2024-01-08 2024-01-04 0.970 0 +0
2024-01-05 2024-01-03 1.000 0 +0
2024-01-04 2024-01-02 1.010 0 +0
2024-01-03 2023-12-29 0.880 0 +0
2024-01-02 2023-12-28 0.880 0 +0
2023-12-29 2023-12-27 0.870 0 +0
2023-12-28 2023-12-22 0.890 0 +0
2023-12-27 2023-12-21 0.900 0 +0
2023-12-22 2023-12-20 0.930 0 +0
2023-12-21 2023-12-19 0.880 0 +0
2023-12-20 2023-12-18 0.850 0 +0
2023-12-19 2023-12-15 0.880 0 +0
2023-12-18 2023-12-14 0.880 0 +0
2023-12-15 2023-12-13 0.850 0 +0
2023-12-14 2023-12-12 0.840 0 +0
2023-12-13 2023-12-11 0.840 0 +0
2023-12-12 2023-12-08 0.910 0 +0
2023-12-11 2023-12-07 0.840 0 +0
2023-12-08 2023-12-06 0.770 0 +0
2023-12-07 2023-12-05 0.750 0 +0
2023-12-06 2023-12-04 0.700 0 +0
2023-12-05 2023-12-01 0.660 0 +0
2023-12-04 2023-11-30 0.640 0 +0
2023-12-01 2023-11-29 0.610 0 +0
2023-11-30 2023-11-28 0.600 0 +0
2023-11-29 2023-11-27 0.590 0 +0
2023-11-28 2023-11-24 0.570 0 +0
2023-11-27 2023-11-23 0.560 0 +0
2023-11-24 2023-11-22 0.560 0 +0
2023-11-23 2023-11-21 0.540 0 +0
2023-11-22 2023-11-20 0.530 0 +0
2023-11-21 2023-11-17 0.530 0 +0
2023-11-20 2023-11-16 0.530 0 +0
2023-11-17 2023-11-15 0.540 0 +0
2023-11-16 2023-11-14 0.540 0 +0
2023-11-15 2023-11-13 0.540 0 +0
2023-11-14 2023-11-10 0.550 0 +0
2023-11-13 2023-11-09 0.560 0 +0
2023-11-10 2023-11-08 0.560 0 +0
2023-11-09 2023-11-07 0.560 0 +0
2023-11-08 2023-11-06 0.560 0 +0
2023-11-07 2023-11-03 0.560 0 +0
2023-11-06 2023-11-02 0.550 0 +0
2023-11-03 2023-11-01 0.550 0 +0
2023-11-02 2023-10-31 0.550 0 +0
2023-11-01 2023-10-30 0.540 0 +0
2023-10-31 2023-10-27 0.560 0 +0
2023-10-30 2023-10-26 0.550 0 +0
2023-10-27 2023-10-25 0.550 0 +0
2023-10-26 2023-10-24 0.560 0 +0
2023-10-25 2023-10-20 0.570 0 +0
2023-10-24 2023-10-19 0.560 0 +0
2023-10-20 2023-10-18 0.570 0 +0
2023-10-19 2023-10-17 0.570 0 +0
2023-10-18 2023-10-16 0.580 0 +0
2023-10-17 2023-10-13 0.570 0 +0
2023-10-16 2023-10-12 0.600 0 +0
2023-10-13 2023-10-11 0.600 0 +0
2023-10-12 2023-10-10 0.580 0 +0
2023-10-11 2023-10-09 0.560 0 +0
2023-10-10 2023-10-06 0.570 0 +0
2023-10-09 2023-10-05 0.560 0 +0
2023-10-06 2023-10-04 0.570 0 +0
2023-10-05 2023-10-03 0.570 0 +0
2023-10-04 2023-09-29 0.570 0 +0
2023-10-03 2023-09-28 0.550 0 +0
2023-09-29 2023-09-27 0.570 0 +0
2023-09-28 2023-09-26 0.570 0 +0
2023-09-27 2023-09-25 0.590 0 +0
2023-09-26 2023-09-22 0.580 0 +0
2023-09-25 2023-09-21 0.560 0 +0
2023-09-22 2023-09-20 0.560 0 +0
2023-09-21 2023-09-19 0.540 0 +0
2023-09-20 2023-09-18 0.530 0 +0
2023-09-19 2023-09-15 0.510 0 +0
2023-09-18 2023-09-14 0.500 0 +0
2023-09-15 2023-09-13 0.510 0 +0
2023-09-14 2023-09-12 0.510 0 +0
2023-09-13 2023-09-11 0.520 0 +0
2023-09-12 2023-09-07 0.510 0 +0
2023-09-11 2023-09-06 0.500 0 +0
2023-09-07 2023-09-05 0.510 0 +0
2023-09-06 2023-09-04 0.510 0 +0
2023-09-05 2023-08-31 0.520 0 +0
2023-09-04 2023-08-30 0.510 0 +0
2023-08-31 2023-08-29 0.520 0 +0
2023-08-30 2023-08-28 0.520 0 +0
2023-08-29 2023-08-25 0.520 0 +0
2023-08-28 2023-08-24 0.520 0 +0
2023-08-25 2023-08-23 0.520 0 +0
2023-08-24 2023-08-22 0.520 0 +0
2023-08-23 2023-08-21 0.510 0 +0
2023-08-22 2023-08-18 0.520 0 +0
2023-08-21 2023-08-17 0.520 0 +0
2023-08-18 2023-08-16 0.510 0 +0
2023-08-17 2023-08-15 0.520 0 +0
2023-08-16 2023-08-14 0.520 0 +0
2023-08-15 2023-08-11 0.520 0 +0
2023-08-14 2023-08-10 0.520 0 +0
2023-08-11 2023-08-09 0.520 0 +0
2023-08-10 2023-08-08 0.520 0 +0
2023-08-09 2023-08-07 0.510 0 +0
2023-08-08 2023-08-04 0.510 0 +0
2023-08-07 2023-08-03 0.520 0 +0
2023-08-04 2023-08-02 0.520 0 +0
2023-08-03 2023-08-01 0.510 0 +0
2023-08-02 2023-07-31 0.510 0 +0
2023-08-01 2023-07-28 0.510 0 +0
2023-07-31 2023-07-27 0.510 0 +0
2023-07-28 2023-07-26 0.520 0 +0
2023-07-27 2023-07-25 0.510 0 +0
2023-07-26 2023-07-24 0.520 0 +0
2023-07-25 2023-07-21 0.530 0 +0
2023-07-24 2023-07-20 0.520 0 +0
2023-07-21 2023-07-19 0.530 0 +0
2023-07-20 2023-07-18 0.540 0 +0
2023-07-19 2023-07-14 0.520 0 +0
2023-07-18 2023-07-13 0.510 0 +0
2023-07-14 2023-07-12 0.520 0 +0
2023-07-13 2023-07-11 0.520 0 +0
2023-07-12 2023-07-10 0.520 0 +0
2023-07-11 2023-07-07 0.510 0 +0
2023-07-10 2023-07-06 0.510 0 +0
2023-07-07 2023-07-05 0.510 0 +0
2023-07-06 2023-07-04 0.520 0 +0
2023-07-05 2023-07-03 0.520 0 +0
2023-07-04 2023-06-30 0.510 0 +0
2023-07-03 2023-06-29 0.510 0 +0
2023-06-30 2023-06-28 0.520 0 +0
2023-06-29 2023-06-27 0.510 0 +0
2023-06-28 2023-06-26 0.510 0 +0
2023-06-27 2023-06-23 0.510 0 +0
2023-06-26 2023-06-21 0.510 0 +0
2023-06-23 2023-06-20 0.510 0 +0
2023-06-21 2023-06-19 0.520 0 +0
2023-06-20 2023-06-16 0.510 0 +0
2023-06-19 2023-06-15 0.510 0 +0
2023-06-16 2023-06-14 0.520 0 +0
2023-06-15 2023-06-13 0.510 0 +0
2023-06-14 2023-06-12 0.510 0 +0
2023-06-13 2023-06-09 0.510 0 +0
2023-06-12 2023-06-08 0.520 0 +0
2023-06-09 2023-06-07 0.520 0 +0
2023-06-08 2023-06-06 0.510 0 +0
2023-06-07 2023-06-05 0.510 0 +0
2023-06-06 2023-06-02 0.510 0 +0
2023-06-05 2023-06-01 0.520 0 +0
2023-06-02 2023-05-31 0.520 0 +0
2023-06-01 2023-05-30 0.520 0 +0
2023-05-31 2023-05-29 0.520 0 +0
2023-05-30 2023-05-25 0.500 0 +0
2023-05-29 2023-05-24 0.510 0 +0
2023-05-25 2023-05-23 0.520 0 +0
2023-05-24 2023-05-22 0.520 0 +0
2023-05-23 2023-05-19 0.520 0 +0
2023-05-22 2023-05-18 0.520 0 +0
2023-05-19 2023-05-17 0.510 0 +0
2023-05-18 2023-05-16 0.520 0 +0
2023-05-17 2023-05-15 0.520 0 +0
2023-05-16 2023-05-12 0.520 0 +0
2023-05-15 2023-05-11 0.520 0 +0
2023-05-12 2023-05-10 0.520 0 +0
2023-05-11 2023-05-09 0.520 0 +0
2023-05-10 2023-05-08 0.520 0 +0
2023-05-09 2023-05-05 0.520 0 +0
2023-05-08 2023-05-04 0.520 0 +0
2023-05-05 2023-05-03 0.520 0 +0
2023-05-04 2023-05-02 0.520 0 +0
2023-05-03 2023-04-28 0.520 0 +0
2023-05-02 2023-04-27 0.520 0 +0
2023-04-28 2023-04-26 0.510 0 +0
2023-04-27 2023-04-25 0.510 0 +0
2023-04-26 2023-04-24 0.520 0 +0
2023-04-25 2023-04-21 0.510 0 +0
2023-04-24 2023-04-20 0.510 0 +0
2023-04-21 2023-04-19 0.510 0 +0
2023-04-20 2023-04-18 0.510 0 +0
2023-04-19 2023-04-17 0.510 0 +0
2023-04-18 2023-04-14 0.510 0 +0
2023-04-17 2023-04-13 0.520 0 +0
2023-04-14 2023-04-12 0.520 0 +0
2023-04-13 2023-04-11 0.510 0 +0
2023-04-12 2023-04-06 0.520 0 +0
2023-04-11 2023-04-04 0.520 0 +0
2023-04-06 2023-04-03 0.510 0 +0
2023-04-04 2023-03-31 0.530 0 +0
2023-04-03 2023-03-30 0.520 0 +0
2023-03-31 2023-03-29 0.520 0 +0
2023-03-30 2023-03-28 0.520 0 +0
2023-03-29 2023-03-27 0.530 0 +0
2023-03-28 2023-03-24 0.520 0 +0
2023-03-27 2023-03-23 0.530 0 +0
2023-03-24 2023-03-22 0.520 0 +0
2023-03-23 2023-03-21 0.520 0 +0
2023-03-22 2023-03-20 0.520 0 +0
2023-03-21 2023-03-17 0.520 0 +0
2023-03-20 2023-03-16 0.520 0 +0
2023-03-17 2023-03-15 0.530 0 +0
2023-03-16 2023-03-14 0.540 0 +0
2023-03-15 2023-03-13 0.540 0 +0
2023-03-14 2023-03-10 0.540 0 +0
2023-03-13 2023-03-09 0.540 0 +0
2023-03-10 2023-03-08 0.510 0 +0
2023-03-09 2023-03-07 0.520 0 +0
2023-03-08 2023-03-06 0.530 0 +0
2023-03-07 2023-03-03 0.520 0 +0
2023-03-06 2023-03-02 0.520 0 +0
2023-03-03 2023-03-01 0.530 0 +0
2023-03-02 2023-02-28 0.520 0 +0
2023-03-01 2023-02-27 0.520 0 +0
2023-02-28 2023-02-24 0.530 0 +0
2023-02-27 2023-02-23 0.530 0 +0
2023-02-24 2023-02-22 0.530 0 +0
2023-02-23 2023-02-21 0.530 0 +0
2023-02-22 2023-02-20 0.530 0 +0
2023-02-21 2023-02-17 0.530 0 +0
2023-02-20 2023-02-16 0.540 0 +0
2023-02-17 2023-02-15 0.540 0 +0
2023-02-16 2023-02-14 0.540 0 +0
2023-02-15 2023-02-13 0.540 0 +0
2023-02-14 2023-02-10 0.530 0 +0
2023-02-13 2023-02-09 0.530 0 +0
2023-02-10 2023-02-08 0.530 0 +0
2023-02-09 2023-02-07 0.540 0 +0
2023-02-08 2023-02-06 0.540 0 +0
2023-02-07 2023-02-03 0.540 0 +0
2023-02-06 2023-02-02 0.550 0 +0
2023-02-03 2023-02-01 0.530 0 +0
2023-02-02 2023-01-31 0.520 0 +0
2023-02-01 2023-01-30 0.530 0 +0
2023-01-31 2023-01-27 0.540 0 +0
2023-01-30 2023-01-26 0.540 0 +0
2023-01-27 2023-01-20 0.560 0 +0
2023-01-26 2023-01-19 0.550 0 +0
2023-01-20 2023-01-18 0.550 0 +0
2023-01-19 2023-01-17 0.550 0 +0
2023-01-18 2023-01-16 0.550 0 +0
2023-01-17 2023-01-13 0.550 0 +0
2023-01-16 2023-01-12 0.540 0 +0
2023-01-13 2023-01-11 0.550 0 +0
2023-01-12 2023-01-10 0.550 0 +0
2023-01-11 2023-01-09 0.540 0 +0
2023-01-10 2023-01-06 0.540 0 +0
2023-01-09 2023-01-05 0.560 0 +0
2023-01-06 2023-01-04 0.540 0 +0
2023-01-05 2023-01-03 0.540 0 +0
2023-01-04 2022-12-30 0.530 0 +0
2023-01-03 2022-12-29 0.510 0 +0
2022-12-30 2022-12-28 0.510 0 +0
2022-12-29 2022-12-23 0.550 0 +0
2022-12-28 2022-12-22 0.560 0 +0
2022-12-23 2022-12-21 0.570 0 +0
2022-12-22 2022-12-20 0.560 0 +0
2022-12-21 2022-12-19 0.570 0 +0
2022-12-20 2022-12-16 0.570 0 +0
2022-12-19 2022-12-15 0.560 0 +0
2022-12-16 2022-12-14 0.560 0 +0
2022-12-15 2022-12-13 0.570 0 +0
2022-12-14 2022-12-12 0.550 0 +0
2022-12-13 2022-12-09 0.560 0 +0
2022-12-12 2022-12-08 0.560 0 +0
2022-12-09 2022-12-07 0.560 0 +0
2022-12-08 2022-12-06 0.540 0 +0
2022-12-07 2022-12-05 0.540 0 +0
2022-12-06 2022-12-02 0.530 0 +0
2022-12-05 2022-12-01 0.530 0 +0
2022-12-02 2022-11-30 0.520 0 +0
2022-12-01 2022-11-29 0.520 0 +0
2022-11-30 2022-11-28 0.500 0 +0
2022-11-29 2022-11-25 0.510 0 +0
2022-11-28 2022-11-24 0.510 0 +0
2022-11-25 2022-11-23 0.520 0 +0
2022-11-24 2022-11-22 0.500 0 +0
2022-11-23 2022-11-21 0.510 0 +0
2022-11-22 2022-11-18 0.510 0 +0
2022-11-21 2022-11-17 0.520 0 +0
2022-11-18 2022-11-16 0.510 0 +0
2022-11-17 2022-11-15 0.520 0 +0
2022-11-16 2022-11-14 0.520 0 +0
2022-11-15 2022-11-11 0.540 0 +0
2022-11-14 2022-11-10 0.530 0 +0
2022-11-11 2022-11-09 0.540 0 +0
2022-11-10 2022-11-08 0.540 0 +0
2022-11-09 2022-11-07 0.530 0 +0
2022-11-08 2022-11-04 0.540 0 +0
2022-11-07 2022-11-03 0.530 0 +0
2022-11-04 2022-11-02 0.550 0 +0
2022-11-03 2022-11-01 0.540 0 +0
2022-11-02 2022-10-31 0.520 0 +0
2022-11-01 2022-10-28 0.510 0 +0
2022-10-31 2022-10-27 0.520 0 +0
2022-10-28 2022-10-26 0.520 0 +0
2022-10-27 2022-10-25 0.520 0 +0
2022-10-26 2022-10-24 0.510 0 +0
2022-10-25 2022-10-21 0.520 0 -434,000
2022-10-24 2022-10-20 0.520 434,000 -10,000 0.02% 225,680
2022-10-21 2022-10-19 0.520 444,000 -2,000 0.02% 230,880
2022-10-20 2022-10-18 0.530 446,000 -42,000 0.02% 236,380
2022-10-19 2022-10-17 0.530 488,000 -61,000 0.02% 258,640
2022-10-18 2022-10-14 0.550 549,000 -75,000 0.02% 301,950
2022-10-17 2022-10-13 0.540 624,000 -23,000 0.03% 336,960
2022-10-13 2022-10-11 0.570 647,000 -70,000 0.03% 368,790
2022-10-12 2022-10-10 0.600 717,000 -47,000 0.03% 430,200
2022-10-10 2022-10-06 0.570 764,000 +623,000 0.03% 435,480
2022-10-03 2022-09-29 0.530 141,000 -10,000 0.01% 74,730
2022-09-29 2022-09-27 0.530 151,000 -172,000 0.01% 80,030
2022-09-23 2022-09-21 0.540 323,000 +187,000 0.01% 174,420
2022-09-22 2022-09-20 0.560 136,000 -143,000 0.01% 76,160
2022-09-21 2022-09-19 0.530 279,000 +132,000 0.01% 147,870
2022-09-07 2022-09-05 0.530 147,000 -290,000 0.01% 77,910
2022-09-01 2022-08-30 0.540 437,000 -44,000 0.02% 235,980
2022-08-31 2022-08-29 0.540 481,000 -142,000 0.02% 259,740
2022-08-30 2022-08-26 0.570 623,000 +302,000 0.03% 355,110
2022-08-17 2022-08-15 0.560 321,000 -156,000 0.01% 179,760
2022-08-15 2022-08-11 0.550 477,000 -32,000 0.02% 262,350
2022-08-12 2022-08-10 0.550 509,000 -638,000 0.02% 279,950
2022-08-11 2022-08-09 0.570 1,147,000 -258,000 0.05% 653,790
2022-08-10 2022-08-08 0.580 1,405,000 -2,000 0.06% 814,900
2022-08-09 2022-08-05 0.580 1,407,000 +729,000 0.06% 816,060
2022-08-08 2022-08-04 0.580 678,000 +199,000 0.03% 393,240
2022-08-04 2022-08-02 0.570 479,000 -37,000 0.02% 273,030
2022-08-02 2022-07-29 0.580 516,000 -30,000 0.02% 299,280
2022-08-01 2022-07-28 0.560 546,000 -241,000 0.02% 305,760
2022-07-29 2022-07-27 0.560 787,000 -9,000 0.04% 440,720
2022-07-28 2022-07-26 0.560 796,000 -656,000 0.04% 445,760
2022-07-27 2022-07-25 0.540 1,452,000 -369,000 0.07% 784,080
2022-07-26 2022-07-22 0.540 1,821,000 -716,000 0.09% 983,340
2022-07-25 2022-07-21 0.550 2,537,000 -82,000 0.12% 1,395,350
2022-07-22 2022-07-20 0.570 2,619,000 -1,257,000 0.13% 1,492,830
2022-07-21 2022-07-19 0.620 3,876,000 -548,000 0.19% 2,403,120
2022-07-20 2022-07-18 0.610 4,424,000 -462,000 0.21% 2,698,640
2022-07-19 2022-07-15 0.600 4,886,000 -434,000 0.23% 2,931,600
2022-07-18 2022-07-14 0.630 5,320,000 +395,000 0.25% 3,351,600
2022-07-15 2022-07-13 0.620 4,925,000 +656,000 0.24% 3,053,500
2022-07-14 2022-07-12 0.600 4,269,000 +290,000 0.20% 2,561,400
2022-07-13 2022-07-11 0.590 3,979,000 +400,000 0.19% 2,347,610
2022-07-12 2022-07-08 0.580 3,579,000 +385,000 0.17% 2,075,820
2022-07-07 2022-07-05 0.540 3,194,000 -93,000 0.15% 1,724,760
2022-07-06 2022-07-04 0.540 3,287,000 -303,000 0.16% 1,774,980
2022-06-30 2022-06-28 0.550 3,590,000 +836,000 0.17% 1,974,500
2022-06-29 2022-06-27 0.550 2,754,000 +619,000 0.13% 1,514,700
2022-06-28 2022-06-24 0.550 2,135,000 +650,000 0.10% 1,174,250
2022-06-27 2022-06-23 0.550 1,485,000 +459,000 0.07% 816,750
2022-06-24 2022-06-22 0.550 1,026,000 +103,000 0.05% 564,300
2022-06-23 2022-06-21 0.560 923,000 +491,000 0.04% 516,880
2022-06-22 2022-06-20 0.550 432,000 +7,000 0.02% 237,600
2022-06-17 2022-06-15 0.540 425,000 -2,000 0.02% 229,500
2022-06-16 2022-06-14 0.570 427,000 -48,000 0.02% 243,390
2022-06-13 2022-06-09 0.560 475,000 +240,000 0.02% 266,000
2022-06-07 2022-06-02 0.570 235,000 +166,000 0.01% 133,950
2022-05-31 2022-05-27 0.570 69,000 +59,000 0.00% 39,330
2022-05-30 2022-05-26 0.570 10,000 +10,000 0.00% 5,700
2022-05-26 2022-05-24 0.510 0 -553,000
2022-05-18 2022-05-16 0.520 553,000 +303,000 0.03% 287,560
2022-05-10 2022-05-05 0.540 250,000 -521,000 0.01% 135,000
2022-05-06 2022-05-04 0.550 771,000 +345,000 0.04% 424,050
2022-04-29 2022-04-27 0.550 426,000 +426,000 0.02% 234,300
2022-01-21 2022-01-19 0.550 0 -11,000
2022-01-20 2022-01-18 0.560 11,000 -34,000 0.00% 6,160
2022-01-19 2022-01-17 0.560 45,000 -55,000 0.00% 25,200
2022-01-18 2022-01-14 0.560 100,000 -37,000 0.00% 56,000
2022-01-17 2022-01-13 0.580 137,000 -183,000 0.01% 79,460
2022-01-14 2022-01-12 0.580 320,000 -80,000 0.02% 185,600
2022-01-11 2022-01-07 0.580 400,000 -64,000 0.02% 232,000
2022-01-10 2022-01-06 0.590 464,000 -52,000 0.02% 273,760
2021-12-30 2021-12-28 0.610 516,000 +53,000 0.03% 314,760
2021-12-29 2021-12-24 0.590 463,000 +151,000 0.02% 273,170
2021-12-28 2021-12-22 0.620 312,000 +108,000 0.02% 193,440
2021-12-23 2021-12-21 0.610 204,000 +104,000 0.01% 124,440
2021-12-22 2021-12-20 0.620 100,000 +100,000 0.01% 62,000
2021-10-08 2021-10-06 0.630 0 -1,500,000
2021-08-13 2021-08-11 0.900 1,500,000 +1,000,000 0.08% 1,350,000
2021-08-11 2021-08-09 0.960 500,000 +500,000 0.03% 480,000
2021-06-18 2021-06-16 0.580 0 -1,225,000
2021-06-17 2021-06-15 0.610 1,225,000 -766,000 0.06% 747,250
2021-06-16 2021-06-11 0.630 1,991,000 +189,000 0.10% 1,254,330
2021-06-15 2021-06-10 0.600 1,802,000 -631,000 0.09% 1,081,200
2021-06-11 2021-06-09 0.640 2,433,000 -116,000 0.13% 1,557,120
2021-06-10 2021-06-08 0.620 2,549,000 -49,000 0.13% 1,580,380
2021-06-09 2021-06-07 0.610 2,598,000 +14,000 0.14% 1,584,780
2021-06-08 2021-06-04 0.630 2,584,000 -872,000 0.13% 1,627,920
2021-06-07 2021-06-03 0.670 3,456,000 +549,000 0.18% 2,315,520
2021-06-04 2021-06-02 0.660 2,907,000 +408,000 0.15% 1,918,620
2021-06-03 2021-06-01 0.690 2,499,000 -942,000 0.13% 1,724,310
2021-06-02 2021-05-31 0.690 3,441,000 -541,000 0.18% 2,374,290
2021-06-01 2021-05-28 0.690 3,982,000 +196,000 0.21% 2,747,580
2021-05-31 2021-05-27 0.660 3,786,000 +3,743,000 0.20% 2,498,760
2021-05-28 2021-05-26 0.600 43,000 -893,000 0.00% 25,800
2021-05-27 2021-05-25 0.610 936,000 +555,000 0.05% 570,960
2021-05-26 2021-05-24 0.580 381,000 -9,938,000 0.02% 220,980
2021-05-25 2021-05-21 0.710 10,319,000 +4,843,000 0.54% 7,326,490
2021-05-24 2021-05-20 0.640 5,476,000 +395,000 0.28% 3,504,640
2021-05-21 2021-05-18 0.670 5,081,000 +4,241,000 0.26% 3,404,270
2021-05-20 2021-05-17 0.710 840,000 +585,000 0.04% 596,400
2021-05-18 2021-05-14 0.740 255,000 -2,036,000 0.01% 188,700
2021-05-17 2021-05-13 0.800 2,291,000 +1,909,000 0.12% 1,832,800
2021-05-14 2021-05-12 0.880 382,000 -651,000 0.02% 336,160
2021-05-13 2021-05-11 1.000 1,033,000 +994,000 0.05% 1,033,000
2021-05-12 2021-05-10 1.160 39,000 -4,000 0.00% 45,240
2021-05-11 2021-05-07 1.460 43,000 +43,000 0.00% 62,780
2021-05-10 2021-05-06 1.670 0 -163,513
2021-05-07 2021-05-05 1.890 163,513 -1,363,000 0.01% 309,040
2021-05-06 2021-05-04 1.500 1,526,513 -713,000 0.08% 2,289,770
2021-05-05 2021-05-03 1.230 2,239,513 -110,000 0.12% 2,754,601
2021-05-04 2021-04-30 2.020 2,349,513 -794,000 0.12% 4,746,016
2021-05-03 2021-04-29 2.010 3,143,513 +1,502,297 0.16% 6,318,461
2021-04-30 2021-04-28 2.630 1,641,216 +378,000 0.09% 4,316,398
2021-04-29 2021-04-27 3.080 1,263,216 +752,000 0.07% 3,890,705
2021-04-28 2021-04-26 5.000 511,216 -2,374,000 0.03% 2,556,080
2021-04-27 2021-04-23 5.380 2,885,216 -156,000 0.15% 15,522,462
2021-04-26 2021-04-22 5.950 3,041,216 +300,000 0.16% 18,095,235
2021-04-23 2021-04-21 5.860 2,741,216 +318,000 0.14% 16,063,526
2021-04-22 2021-04-20 6.210 2,423,216 -997,000 0.13% 15,048,171
2021-04-21 2021-04-19 6.350 3,420,216 +1,047,000 0.18% 21,718,372
2021-04-20 2021-04-16 6.220 2,373,216 -1,302,000 0.12% 14,761,404
2021-04-19 2021-04-15 6.200 3,675,216 +230,000 0.19% 22,786,339
2021-04-16 2021-04-14 6.180 3,445,216 +2,376,000 0.18% 21,291,435
2021-04-15 2021-04-13 5.870 1,069,216 -2,649,000 0.06% 6,276,298
2021-04-14 2021-04-12 5.720 3,718,216 -2,086,000 0.19% 21,268,196
2021-04-13 2021-04-09 5.380 5,804,216 -91,000 0.30% 31,226,682
2021-04-12 2021-04-08 5.140 5,895,216 +165,000 0.31% 30,301,410
2021-04-09 2021-04-07 4.910 5,730,216 +3,165,000 0.30% 28,135,361
2021-04-08 2021-04-01 4.170 2,565,216 +968,000 0.13% 10,696,951
2021-04-07 2021-03-31 4.010 1,597,216 -145,000 0.08% 6,404,836
2021-04-01 2021-03-30 4.120 1,742,216 +186,000 0.09% 7,177,930
2021-03-31 2021-03-29 4.150 1,556,216 +122,000 0.08% 6,458,296
2021-03-30 2021-03-26 4.150 1,434,216 +1,000 0.07% 5,951,996
2021-03-29 2021-03-25 4.190 1,433,216 -151,000 0.07% 6,005,175
2021-03-26 2021-03-24 4.260 1,584,216 +226,000 0.08% 6,748,760
2021-03-25 2021-03-23 4.200 1,358,216 +49,000 0.07% 5,704,507
2021-03-24 2021-03-22 4.230 1,309,216 -129,000 0.07% 5,537,984
2021-03-23 2021-03-19 4.160 1,438,216 -48,000 0.07% 5,982,979
2021-03-22 2021-03-18 4.100 1,486,216 +287,000 0.08% 6,093,486
2021-03-19 2021-03-17 3.920 1,199,216 +174,000 0.06% 4,700,927
2021-03-18 2021-03-16 4.150 1,025,216 +229,000 0.05% 4,254,646
2021-03-17 2021-03-15 4.260 796,216 -503,000 0.04% 3,391,880
2021-03-16 2021-03-12 4.320 1,299,216 -1,420,784 0.07% 5,612,613
2021-03-15 2021-03-11 4.380 2,720,000 +676,000 0.14% 11,913,600
2021-03-12 2021-03-10 4.280 2,044,000 -696,000 0.11% 8,748,320
2021-03-11 2021-03-09 4.280 2,740,000 -1,228,000 0.14% 11,727,200
2021-03-10 2021-03-08 4.500 3,968,000 +516,000 0.21% 17,856,000
2021-03-09 2021-03-05 4.350 3,452,000 +1,228,000 0.18% 15,016,200
2021-03-08 2021-03-04 4.270 2,224,000 +956,000 0.12% 9,496,480
2021-03-05 2021-03-03 4.240 1,268,000 -608,000 0.07% 5,376,320
2021-03-04 2021-03-02 4.220 1,876,000 +1,728,000 0.10% 7,916,720
2021-03-03 2021-03-01 4.190 148,000 +63,000 0.01% 620,120
2021-03-02 2021-02-26 4.020 85,000 -2,686,000 0.00% 341,700
2021-03-01 2021-02-25 4.280 2,771,000 +1,629,000 0.14% 11,859,880
2021-02-26 2021-02-24 4.220 1,142,000 -1,574,000 0.06% 4,819,240
2021-02-25 2021-02-23 4.220 2,716,000 +2,390,000 0.14% 11,461,520
2021-02-24 2021-02-22 4.230 326,000 +112,000 0.02% 1,378,980
2021-02-23 2021-02-19 4.180 214,000 -1,145,000 0.01% 894,520
2021-02-22 2021-02-18 4.240 1,359,000 -97,000 0.07% 5,762,160
2021-02-19 2021-02-17 4.230 1,456,000 -677,000 0.08% 6,158,880
2021-02-18 2021-02-16 4.180 2,133,000 +845,000 0.11% 8,915,940
2021-02-17 2021-02-11 4.080 1,288,000 -984,000 0.07% 5,255,040
2021-02-16 2021-02-09 4.070 2,272,000 -3,520,000 0.12% 9,247,040
2021-02-10 2021-02-08 4.100 5,792,000 +1,632,000 0.30% 23,747,200
2021-02-09 2021-02-05 3.970 4,160,000 -644,000 0.22% 16,515,200
2021-02-08 2021-02-04 3.890 4,804,000 +551,000 0.25% 18,687,560
2021-02-05 2021-02-03 3.780 4,253,000 +1,739,000 0.22% 16,076,340
2021-02-04 2021-02-02 3.750 2,514,000 -1,281,000 0.13% 9,427,500
2021-02-03 2021-02-01 3.730 3,795,000 +1,736,000 0.20% 14,155,350
2021-02-02 2021-01-29 3.440 2,059,000 +274,000 0.11% 7,082,960
2021-02-01 2021-01-28 3.460 1,785,000 -404,000 0.09% 6,176,100
2021-01-29 2021-01-27 3.480 2,189,000 +777,000 0.11% 7,617,720
2021-01-28 2021-01-26 3.420 1,412,000 +483,000 0.07% 4,829,040
2021-01-27 2021-01-25 3.350 929,000 -441,000 0.05% 3,112,150
2021-01-26 2021-01-22 3.470 1,370,000 +369,000 0.07% 4,753,900
2021-01-25 2021-01-21 3.340 1,001,000 -233,000 0.05% 3,343,340
2021-01-22 2021-01-20 3.260 1,234,000 +343,000 0.06% 4,022,840
2021-01-21 2021-01-19 3.320 891,000 +93,000 0.05% 2,958,120
2021-01-20 2021-01-18 3.380 798,000 -80,000 0.04% 2,697,240
2021-01-19 2021-01-15 3.340 878,000 +140,000 0.05% 2,932,520
2021-01-18 2021-01-14 3.370 738,000 +9,000 0.04% 2,487,060
2021-01-15 2021-01-13 3.390 729,000 -6,000 0.04% 2,471,310
2021-01-14 2021-01-12 3.410 735,000 +25,000 0.04% 2,506,350
2021-01-13 2021-01-11 3.390 710,000 -554,000 0.04% 2,406,900
2021-01-12 2021-01-08 3.600 1,264,000 +417,000 0.07% 4,550,400
2021-01-11 2021-01-07 3.460 847,000 +197,000 0.04% 2,930,620
2021-01-08 2021-01-06 3.440 650,000 -1,004,000 0.03% 2,236,000
2021-01-07 2021-01-05 3.420 1,654,000 +524,000 0.09% 5,656,680
2021-01-06 2021-01-04 3.230 1,130,000 -223,000 0.06% 3,649,900
2021-01-05 2020-12-31 3.380 1,353,000 +187,000 0.07% 4,573,140
2021-01-04 2020-12-29 3.210 1,166,000 +81,000 0.06% 3,742,860
2020-12-30 2020-12-28 3.290 1,085,000 +664,000 0.06% 3,569,650
2020-12-29 2020-12-24 3.430 421,000 -37,000 0.02% 1,444,030
2020-12-28 2020-12-22 3.480 458,000 -117,000 0.02% 1,593,840
2020-12-23 2020-12-21 3.460 575,000 +304,000 0.03% 1,989,500
2020-12-22 2020-12-18 3.340 271,000 +9,000 0.01% 905,140
2020-12-21 2020-12-17 3.340 262,000 +39,000 0.01% 875,080
2020-12-18 2020-12-16 3.300 223,000 -10,000 0.01% 735,900
2020-12-17 2020-12-15 3.360 233,000 +35,000 0.01% 782,880
2020-12-16 2020-12-14 3.300 198,000 +37,000 0.01% 653,400
2020-12-15 2020-12-11 3.310 161,000 -77,000 0.01% 532,910
2020-12-14 2020-12-10 3.220 238,000 +106,000 0.01% 766,360
2020-12-11 2020-12-09 3.090 132,000 -3,000 0.01% 407,880
2020-12-10 2020-12-08 3.380 135,000 -507,000 0.01% 456,300
2020-12-09 2020-12-07 3.320 642,000 -667,000 0.03% 2,131,440
2020-12-08 2020-12-04 3.310 1,309,000 -620,000 0.07% 4,332,790
2020-12-07 2020-12-03 3.160 1,929,000 +1,924,000 0.10% 6,095,640
2020-12-04 2020-12-02 2.890 5,000 -42,000 0.00% 14,450
2020-12-03 2020-12-01 2.820 47,000 +42,000 0.00% 132,540
2020-12-02 2020-11-30 2.720 5,000 -10,000 0.00% 13,600
2020-11-30 2020-11-26 2.870 15,000 -60,000 0.00% 43,050
2020-11-27 2020-11-25 2.890 75,000 -1,201,000 0.00% 216,750
2020-11-26 2020-11-24 2.780 1,276,000 -451,000 0.07% 3,547,280
2020-11-25 2020-11-23 2.540 1,727,000 +1,167,000 0.09% 4,386,580
2020-11-24 2020-11-20 2.280 560,000 +13,000 0.03% 1,276,800
2020-11-23 2020-11-19 2.250 547,000 +535,000 0.03% 1,230,750
2020-11-20 2020-11-18 2.250 12,000 -239,000 0.00% 27,000
2020-11-19 2020-11-17 2.200 251,000 -347,000 0.01% 552,200
2020-11-18 2020-11-16 2.050 598,000 -243,000 0.03% 1,225,900
2020-11-17 2020-11-13 1.730 841,000 +1,000 0.04% 1,454,930
2020-11-16 2020-11-12 1.560 840,000 -98,000 0.04% 1,310,400
2020-11-13 2020-11-11 1.430 938,000 -22,000 0.05% 1,341,340
2020-11-12 2020-11-10 1.340 960,000 +252,000 0.05% 1,286,400
2020-11-11 2020-11-09 1.220 708,000 +333,000 0.04% 863,760
2020-11-10 2020-11-06 1.150 375,000 +5,000 0.02% 431,250
2020-11-09 2020-11-05 1.140 370,000 +58,000 0.02% 421,800
2020-11-06 2020-11-04 1.130 312,000 -51,000 0.02% 352,560
2020-11-05 2020-11-03 1.100 363,000 -13,000 0.02% 399,300
2020-11-04 2020-11-02 1.070 376,000 +89,000 0.02% 402,320
2020-11-03 2020-10-30 1.090 287,000 -108,000 0.01% 312,830
2020-11-02 2020-10-29 1.190 395,000 -140,000 0.02% 470,050
2020-10-30 2020-10-28 1.130 535,000 +107,000 0.03% 604,550
2020-10-29 2020-10-27 1.000 428,000 +230,000 0.02% 428,000
2020-10-28 2020-10-23 0.830 198,000 +141,000 0.01% 164,340
2020-10-27 2020-10-22 0.770 57,000 -10,000 0.00% 43,890
2020-10-23 2020-10-21 0.810 67,000 -41,000 0.00% 54,270
2020-10-22 2020-10-20 0.980 108,000 -1,000 0.01% 105,840
2020-10-21 2020-10-19 0.930 109,000 +7,000 0.01% 101,370
2020-10-20 2020-10-16 0.920 102,000 +35,000 0.01% 93,840
2020-10-19 2020-10-15 0.870 67,000 -14,000 0.00% 58,290
2020-10-16 2020-10-14 0.900 81,000 +14,000 0.00% 72,900
2020-10-15 2020-10-12 0.870 67,000 -21,000 0.00% 58,290
2020-10-14 2020-10-09 0.870 88,000 +30,000 0.00% 76,560
2020-10-12 2020-10-08 0.930 58,000 +16,000 0.00% 53,940
2020-10-09 2020-10-07 0.840 42,000 +22,000 0.00% 35,280
2020-10-07 2020-10-05 0.860 20,000 +2,000 0.00% 17,200
2020-10-06 2020-09-30 0.820 18,000 +6,000 0.00% 14,760
2020-10-05 2020-09-29 0.800 12,000 -8,000 0.00% 9,600
2020-09-30 2020-09-28 0.780 20,000 +9,000 0.00% 15,600
2020-09-29 2020-09-25 0.770 11,000 -14,000 0.00% 8,470
2020-09-28 2020-09-24 0.760 25,000 +19,000 0.00% 19,000
2020-09-22 2020-09-18 0.760 6,000 -3,000 0.00% 4,560
2020-09-21 2020-09-17 0.760 9,000 -1,000 0.00% 6,840
2020-09-18 2020-09-16 0.750 10,000 -18,000 0.00% 7,500
2020-09-17 2020-09-15 0.790 28,000 +22,000 0.00% 22,120
2020-09-09 2020-09-07 0.850 6,000 -1,000 0.00% 5,100
2020-09-08 2020-09-04 0.880 7,000 -1,000 0.00% 6,160
2020-09-07 2020-09-03 0.920 8,000 +2,000 0.00% 7,360
2020-09-02 2020-08-31 0.850 6,000 +3,000 0.00% 5,100
2020-08-19 2020-08-17 0.850 3,000 -1,000 0.00% 2,550
2020-08-18 2020-08-14 1.000 4,000 +1,000 0.00% 4,000
2020-08-11 2020-08-07 1.290 3,000 -1,000 0.00% 3,870
2020-08-05 2020-08-03 1.020 4,000 -1,000 0.00% 4,080
2020-08-04 2020-07-31 1.090 5,000 +1,000 0.00% 5,450
2020-07-30 2020-07-28 1.250 4,000 -2,000 0.00% 5,000
2020-07-28 2020-07-24 1.230 6,000 -1,000 0.00% 7,380
2020-07-27 2020-07-23 1.250 7,000 +1,000 0.00% 8,750
2020-07-23 2020-07-21 1.250 6,000 -3,000 0.00% 7,500
2020-07-22 2020-07-20 1.200 9,000 +3,000 0.00% 10,800
2020-07-20 2020-07-16 1.300 6,000 -4,000 0.00% 7,800
2020-07-17 2020-07-15 1.360 10,000 -1,000 0.00% 13,600
2020-07-16 2020-07-14 1.400 11,000 -2,000 0.00% 15,400
2020-07-15 2020-07-13 1.510 13,000 +7,000 0.00% 19,630
2020-07-09 2020-07-07 1.430 6,000 -6,000 0.00% 8,580
2020-07-08 2020-07-06 1.450 12,000 +2,000 0.00% 17,400
2020-07-07 2020-07-03 1.510 10,000 +7,000 0.00% 15,100
2020-07-06 2020-07-02 1.570 3,000 -8,000 0.00% 4,710
2020-07-03 2020-06-30 1.420 11,000 +10,000 0.00% 15,620
2020-06-29 2020-06-24 1.630 1,000 -6,000 0.00% 1,630
2020-06-26 2020-06-23 1.330 7,000 +5,000 0.00% 9,310
2020-06-24 2020-06-22 1.060 2,000 +1,000 0.00% 2,120
2020-06-12 2020-06-10 1.140 1,000 -5,000 0.00% 1,140
2020-06-10 2020-06-08 1.180 6,000 +3,000 0.00% 7,080
2020-06-09 2020-06-05 1.050 3,000 +2,000 0.00% 3,150
2020-06-05 2020-06-03 1.050 1,000 -1,000 0.00% 1,050
2020-06-04 2020-06-02 1.000 2,000 +1,000 0.00% 2,000
2020-06-01 2020-05-28 1.160 1,000 -2,000 0.00% 1,160
2020-05-29 2020-05-27 1.140 3,000 +1,000 0.00% 3,420
2020-05-28 2020-05-26 1.200 2,000 +1,000 0.00% 2,400
2020-05-25 2020-05-21 1.210 1,000 -10,000 0.00% 1,210
2020-05-22 2020-05-20 1.110 11,000 +10,000 0.00% 12,210
2020-05-21 2020-05-19 0.900 1,000 -3,000 0.00% 900
2020-05-19 2020-05-15 0.960 4,000 +3,000 0.00% 3,840
2020-05-18 2020-05-14 0.960 1,000 -1,000 0.00% 960
2020-05-15 2020-05-13 0.970 2,000 +2,000 0.00% 1,940
2020-05-14 2020-05-12 0.970 0 -3,000
2020-05-12 2020-05-08 1.000 3,000 +3,000 0.00% 3,000
2020-05-07 2020-05-05 1.040 0 -2,000
2020-05-06 2020-05-04 1.020 2,000 +1,000 0.00% 2,040
2020-04-14 2020-04-08 1.710 1,000 -16,000 0.00% 1,710
2020-04-09 2020-04-07 1.690 17,000 +16,000 0.00% 28,730
2020-04-07 2020-04-03 1.930 1,000 -5,000 0.00% 1,930
2020-04-06 2020-04-02 2.000 6,000 +2,000 0.00% 12,000
2020-04-03 2020-04-01 1.950 4,000 +2,000 0.00% 7,800
2020-04-02 2020-03-31 1.980 2,000 +1,000 0.00% 3,960
2020-03-30 2020-03-26 2.090 1,000 -6,000 0.00% 2,090
2020-03-27 2020-03-25 2.060 7,000 +6,000 0.00% 14,420
2020-03-25 2020-03-23 2.160 1,000 -1,000 0.00% 2,160
2020-03-24 2020-03-20 2.200 2,000 +1,000 0.00% 4,400
2020-03-16 2020-03-12 2.030 1,000 -5,000 0.00% 2,030
2020-03-13 2020-03-11 1.960 6,000 -1,000 0.00% 11,760
2020-03-12 2020-03-10 1.990 7,000 -1,000 0.00% 13,930
2020-02-27 2020-02-25 2.120 8,000 -1,000 0.00% 16,960
2020-02-26 2020-02-24 2.150 9,000 -6,000 0.00% 19,350
2020-02-20 2020-02-18 2.210 15,000 +7,000 0.00% 33,150
2020-02-18 2020-02-14 2.200 8,000 -4,000 0.00% 17,600
2020-02-17 2020-02-13 2.110 12,000 -14,000 0.00% 25,320
2020-02-14 2020-02-12 2.080 26,000 +10,000 0.00% 54,080
2020-02-13 2020-02-11 2.190 16,000 +1,000 0.00% 35,040
2020-02-12 2020-02-10 2.250 15,000 -7,000 0.00% 33,750
2020-02-11 2020-02-07 2.060 22,000 +4,000 0.00% 45,320
2020-02-10 2020-02-06 2.180 18,000 -5,000 0.00% 39,240
2020-02-07 2020-02-05 2.200 23,000 +7,000 0.00% 50,600
2020-01-30 2020-01-24 1.940 16,000 -5,000 0.00% 31,040
2020-01-29 2020-01-22 1.940 21,000 -4,000 0.00% 40,740
2020-01-23 2020-01-21 1.950 25,000 +1,000 0.00% 48,750
2020-01-22 2020-01-20 2.020 24,000 -10,000 0.00% 48,480
2020-01-21 2020-01-17 2.040 34,000 +13,000 0.00% 69,360
2020-01-20 2020-01-16 2.090 21,000 +5,000 0.00% 43,890
2020-01-16 2020-01-14 2.250 16,000 -10,000 0.00% 36,000
2020-01-15 2020-01-13 2.120 26,000 +9,000 0.00% 55,120
2020-01-14 2020-01-10 2.280 17,000 +1,000 0.00% 38,760
2020-01-07 2020-01-03 2.280 16,000 +2,000 0.00% 36,480
2020-01-02 2019-12-27 2.240 14,000 +1,000 0.00% 31,360
2019-12-30 2019-12-24 2.330 13,000 +2,000 0.00% 30,290
2019-12-27 2019-12-20 2.170 11,000 +2,000 0.00% 23,870
2019-12-23 2019-12-19 2.250 9,000 +1,000 0.00% 20,250
2019-12-20 2019-12-18 2.260 8,000 +1,000 0.00% 18,080
2019-12-19 2019-12-17 2.260 7,000 +2,000 0.00% 15,820
2019-12-17 2019-12-13 2.310 5,000 +3,000 0.00% 11,550
2019-12-12 2019-12-10 2.440 2,000 +2,000 0.00% 4,880
2019-11-08 2019-11-06 2.480 0 -4,000
2019-11-07 2019-11-05 2.490 4,000 -2,000 0.00% 9,960
2019-11-06 2019-11-04 2.420 6,000 -2,000 0.00% 14,520
2019-10-25 2019-10-23 2.340 8,000 -4,000 0.00% 18,720
2019-10-23 2019-10-21 2.320 12,000 +8,000 0.00% 27,840
2019-10-18 2019-10-16 35.560 4,000 +4,000 0.00% 142,240
2019-10-17 2019-10-15 36.000 0 -250
2019-10-16 2019-10-14 35.800 250 -500 0.00% 8,950
2019-10-11 2019-10-09 36.360 750 -250 0.00% 27,270
2019-10-08 2019-10-03 36.080 1,000 -250 0.00% 36,080
2019-10-02 2019-09-27 36.640 1,250 +1,000 0.00% 45,800
2019-09-27 2019-09-25 37.520 250 +250 0.00% 9,380
2019-09-25 2019-09-23 36.160 0 -500
2019-09-24 2019-09-20 36.040 500 +250 0.00% 18,020
2019-09-23 2019-09-19 35.840 250 +250 0.00% 8,960
2019-09-19 2019-09-17 35.160 0 -250
2019-09-17 2019-09-13 38.560 250 +250 0.00% 9,640
2019-09-16 2019-09-12 39.440 0 -250
2019-09-13 2019-09-11 37.560 250 +250 0.00% 9,390
2019-09-12 2019-09-10 37.960 0 -250
2019-09-09 2019-09-05 36.880 250 -250 0.00% 9,220
2019-09-06 2019-09-04 36.600 500 +500 0.00% 18,300
2019-09-05 2019-09-03 38.360 0 -500
2019-09-03 2019-08-30 38.400 500 -250 0.00% 19,200
2019-09-02 2019-08-29 38.000 750 -500 0.00% 28,500
2019-08-30 2019-08-28 39.000 1,250 -1,750 0.00% 48,750
2019-08-29 2019-08-27 39.560 3,000 +1,500 0.00% 118,680
2019-08-28 2019-08-26 39.400 1,500 -250 0.00% 59,100
2019-08-27 2019-08-23 39.080 1,750 -1,250 0.00% 68,390
2019-08-26 2019-08-22 39.080 3,000 -250 0.00% 117,240
2019-08-23 2019-08-21 38.720 3,250 +2,500 0.00% 125,840
2019-08-22 2019-08-20 39.000 750 -500 0.00% 29,250
2019-08-20 2019-08-16 38.400 1,250 +1,250 0.00% 48,000
2019-08-19 2019-08-15 39.240 0 -3,500
2019-08-15 2019-08-13 37.800 3,500 -500 0.00% 132,300
2019-08-14 2019-08-12 38.120 4,000 +2,000 0.00% 152,480
2019-08-13 2019-08-09 38.800 2,000 +2,000 0.00% 77,600
2019-08-09 2019-08-07 41.600 0 -3,000
2019-08-08 2019-08-06 38.600 3,000 +3,000 0.00% 115,800
2019-08-07 2019-08-05 40.240 0 -2,750
2019-08-05 2019-08-01 40.000 2,750 +1,500 0.00% 110,000
2019-08-02 2019-07-31 41.920 1,250 -1,250 0.00% 52,400
2019-07-30 2019-07-26 40.320 2,500 +750 0.00% 100,800
2019-07-29 2019-07-25 42.000 1,750 +1,750 0.00% 73,500
2019-07-25 2019-07-23 42.240 0 -250
2019-07-23 2019-07-19 40.480 250 -250 0.00% 10,120
2019-07-22 2019-07-18 42.000 500 +500 0.00% 21,000
2019-07-19 2019-07-17 35.920 0 -2,750
2019-07-17 2019-07-15 33.360 2,750 +750 0.00% 91,740
2019-07-15 2019-07-11 33.440 2,000 +1,000 0.00% 66,880
2019-07-12 2019-07-10 33.920 1,000 +500 0.00% 33,920
2019-07-11 2019-07-09 33.960 500 +500 0.00% 16,980
2019-06-28 2019-06-26 32.600 0 -500
2019-06-25 2019-06-21 32.400 500 +500 0.00% 16,200
2019-06-17 2019-06-13 32.360 0 -1,000
2019-06-14 2019-06-12 32.200 1,000 +1,000 0.00% 32,200
2019-06-06 2019-06-04 32.520 0 -250
2019-06-05 2019-06-03 32.600 250 +250 0.00% 8,150
2019-05-31 2019-05-29 32.680 0 -1,250
2019-05-30 2019-05-28 32.800 1,250 -250 0.00% 41,000
2019-05-29 2019-05-27 32.240 1,500 +1,500 0.00% 48,360
2019-05-27 2019-05-23 32.800 0 -250
2019-05-24 2019-05-22 33.120 250 +250 0.00% 8,280
2019-05-22 2019-05-20 32.800 0 -250
2019-05-16 2019-05-14 29.680 250 -250 0.00% 7,420
2019-05-10 2019-05-08 29.800 500 -250 0.00% 14,900
2019-04-25 2019-04-23 30.080 750 -250 0.00% 22,560
2018-11-28 2018-11-26 30.200 1,000 -500 0.00% 30,200
2018-11-27 2018-11-23 30.120 1,500 +500 0.00% 45,180
2018-11-26 2018-11-22 30.200 1,000 -500 0.00% 30,200
2018-11-23 2018-11-21 29.280 1,500 +250 0.00% 43,920
2018-11-22 2018-11-20 30.960 1,250 +250 0.00% 38,700
2018-11-07 2018-11-05 29.160 1,000 -250 0.00% 29,160
2018-11-06 2018-11-02 29.160 1,250 -500 0.00% 36,450
2018-11-05 2018-11-01 29.080 1,750 +500 0.00% 50,890
2018-11-01 2018-10-30 28.720 1,250 -250 0.00% 35,900
2018-10-31 2018-10-29 28.720 1,500 -250 0.00% 43,080
2018-10-30 2018-10-26 28.880 1,750 -250 0.00% 50,540
2018-10-12 2018-10-10 31.760 2,000 -250 0.00% 63,520
2018-10-11 2018-10-09 31.600 2,250 -500 0.00% 71,100
2018-10-10 2018-10-08 31.840 2,750 +500 0.00% 87,560
2018-09-18 2018-09-14 32.080 2,250 -500 0.00% 72,180
2018-09-12 2018-09-10 32.400 2,750 -5,250 0.00% 89,100
2018-09-07 2018-09-05 36.120 8,000 -2,250 0.01% 288,960
2018-09-06 2018-09-04 36.120 10,250 -3,500 0.01% 370,230
2018-09-05 2018-09-03 35.720 13,750 +750 0.01% 491,150
2018-09-04 2018-08-31 34.200 13,000 +500 0.01% 444,600
2018-09-03 2018-08-30 33.000 12,500 -1,000 0.01% 412,500
2018-08-31 2018-08-29 31.720 13,500 -5,250 0.01% 428,220
2018-08-30 2018-08-28 31.200 18,750 -3,000 0.02% 585,000
2018-08-29 2018-08-27 31.360 21,750 -3,500 0.02% 682,080
2018-08-28 2018-08-24 31.160 25,250 -250 0.02% 786,790
2018-08-24 2018-08-22 31.400 25,500 -5,750 0.02% 800,700
2018-08-22 2018-08-20 32.200 31,250 -1,250 0.03% 1,006,250
2018-08-21 2018-08-17 33.240 32,500 -2,250 0.03% 1,080,300
2018-08-16 2018-08-14 33.200 34,750 -2,000 0.03% 1,153,700
2018-08-15 2018-08-13 33.120 36,750 -250 0.03% 1,217,160
2018-08-14 2018-08-10 34.080 37,000 -3,000 0.03% 1,260,960
2018-08-13 2018-08-09 33.520 40,000 -1,750 0.03% 1,340,800
2018-08-10 2018-08-08 33.920 41,750 -1,750 0.03% 1,416,160
2018-08-09 2018-08-07 34.480 43,500 -250 0.04% 1,499,880
2018-08-08 2018-08-06 34.440 43,750 -250 0.04% 1,506,750
2018-08-07 2018-08-03 34.400 44,000 -1,500 0.04% 1,513,600
2018-08-06 2018-08-02 34.400 45,500 +1,000 0.04% 1,565,200
2018-08-03 2018-08-01 36.360 44,500 -750 0.04% 1,618,020
2018-08-02 2018-07-31 38.040 45,250 -2,500 0.04% 1,721,310
2018-08-01 2018-07-30 39.760 47,750 -4,000 0.04% 1,898,540
2018-07-31 2018-07-27 40.320 51,750 -750 0.04% 2,086,560
2018-07-30 2018-07-26 41.120 52,500 -750 0.04% 2,158,800
2018-07-27 2018-07-25 41.040 53,250 -1,000 0.04% 2,185,380
2018-07-23 2018-07-19 41.600 54,250 -500 0.05% 2,256,800
2018-07-17 2018-07-13 40.240 54,750 +500 0.05% 2,203,140
2018-07-16 2018-07-12 40.080 54,250 -2,000 0.05% 2,174,340
2018-07-13 2018-07-11 42.000 56,250 +750 0.05% 2,362,500
2018-07-12 2018-07-10 40.880 55,500 -1,250 0.05% 2,268,840
2018-07-11 2018-07-09 40.400 56,750 -500 0.05% 2,292,700
2018-07-10 2018-07-06 39.920 57,250 +4,500 0.05% 2,285,420
2018-07-09 2018-07-05 39.520 52,750 +3,750 0.04% 2,084,680
2018-07-06 2018-07-04 39.400 49,000 +4,500 0.04% 1,930,600
2018-07-05 2018-07-03 39.240 44,500 -250 0.04% 1,746,180
2018-07-04 2018-06-29 39.720 44,750 +11,250 0.04% 1,777,470
2018-07-03 2018-06-28 37.120 33,500 +9,250 0.03% 1,243,520
2018-06-29 2018-06-27 37.680 24,250 +500 0.02% 913,740
2018-06-28 2018-06-26 37.160 23,750 +11,500 0.02% 882,550
2018-06-27 2018-06-25 36.520 12,250 +1,000 0.01% 447,370
2018-06-25 2018-06-21 31.920 11,250 -500 0.01% 359,100
2018-06-22 2018-06-20 31.440 11,750 -500 0.01% 369,420
2018-06-20 2018-06-15 32.000 12,250 +1,000 0.01% 392,000
2018-06-19 2018-06-14 31.880 11,250 -1,250 0.01% 358,650
2018-06-15 2018-06-13 31.920 12,500 +750 0.01% 399,000
2018-06-14 2018-06-12 31.920 11,750 +500 0.01% 375,060
2018-06-11 2018-06-07 32.400 11,250 -1,000 0.01% 364,500
2018-06-08 2018-06-06 32.280 12,250 -1,500 0.01% 395,430
2018-06-07 2018-06-05 32.200 13,750 +750 0.01% 442,750
2018-06-05 2018-06-01 32.480 13,000 -2,000 0.01% 422,240
2018-06-04 2018-05-31 32.320 15,000 +250 0.01% 484,800
2018-06-01 2018-05-30 32.320 14,750 -1,500 0.01% 476,720
2018-05-31 2018-05-29 32.560 16,250 +2,250 0.01% 529,100
2018-05-30 2018-05-28 32.560 14,000 -500 0.01% 455,840
2018-05-29 2018-05-25 32.400 14,500 +2,750 0.01% 469,800
2018-05-16 2018-05-14 30.920 11,750 -4,000 0.01% 363,310
2018-05-15 2018-05-11 30.840 15,750 -500 0.01% 485,730
2018-05-14 2018-05-10 31.600 16,250 -750 0.01% 513,500
2018-05-11 2018-05-09 32.160 17,000 -250 0.01% 546,720
2018-05-10 2018-05-08 31.400 17,250 +1,500 0.01% 541,650
2018-05-09 2018-05-07 31.400 15,750 -1,250 0.01% 494,550
2018-05-08 2018-05-04 32.440 17,000 -750 0.01% 551,480
2018-05-04 2018-05-02 32.880 17,750 +1,000 0.01% 583,620
2018-05-02 2018-04-27 31.000 16,750 -500 0.01% 519,250
2018-04-30 2018-04-26 30.200 17,250 +2,500 0.01% 520,950
2018-04-27 2018-04-25 30.200 14,750 +1,250 0.01% 445,450
2018-04-25 2018-04-23 30.000 13,500 -2,000 0.01% 405,000
2018-04-24 2018-04-20 29.920 15,500 +750 0.01% 463,760
2018-04-23 2018-04-19 29.920 14,750 +1,000 0.01% 441,320
2018-04-19 2018-04-17 27.800 13,750 +750 0.01% 382,250
2018-04-17 2018-04-13 27.000 13,000 -1,250 0.01% 351,000
2018-04-16 2018-04-12 26.880 14,250 -250 0.01% 383,040
2018-04-12 2018-04-10 27.040 14,500 -500 0.01% 392,080
2018-04-11 2018-04-09 27.280 15,000 +250 0.01% 409,200
2018-04-10 2018-04-06 27.280 14,750 -500 0.01% 402,380
2018-04-09 2018-04-04 27.240 15,250 -500 0.01% 415,410
2018-03-29 2018-03-27 27.480 15,750 -500 0.01% 432,810
2018-03-27 2018-03-23 27.520 16,250 -250 0.01% 447,200
2018-03-26 2018-03-22 28.200 16,500 +250 0.01% 465,300
2018-03-22 2018-03-20 27.240 16,250 -250 0.01% 442,650
2018-03-21 2018-03-19 27.000 16,500 -500 0.01% 445,500
2018-03-20 2018-03-16 27.000 17,000 -5,000 0.01% 459,000
2018-03-19 2018-03-15 26.560 22,000 -1,000 0.02% 584,320
2018-03-16 2018-03-14 26.880 23,000 -500 0.02% 618,240
2018-03-15 2018-03-13 27.080 23,500 +500 0.02% 636,380
2018-03-14 2018-03-12 27.280 23,000 +3,750 0.02% 627,440
2018-03-13 2018-03-09 27.120 19,250 +750 0.02% 522,060
2018-03-12 2018-03-08 26.960 18,500 +2,250 0.02% 498,760
2018-03-07 2018-03-05 25.080 16,250 -500 0.01% 407,550
2018-03-06 2018-03-02 25.400 16,750 -750 0.01% 425,450
2018-03-05 2018-03-01 25.960 17,500 -2,750 0.01% 454,300
2018-03-02 2018-02-28 26.000 20,250 -2,250 0.02% 526,500
2018-03-01 2018-02-27 26.720 22,500 +2,500 0.02% 601,200
2018-02-28 2018-02-26 25.200 20,000 +2,500 0.02% 504,000
2018-02-23 2018-02-21 24.080 17,500 -500 0.01% 421,400
2018-02-22 2018-02-20 24.120 18,000 +500 0.01% 434,160
2018-02-13 2018-02-09 23.840 17,500 +250 0.01% 417,200
2018-02-12 2018-02-08 23.960 17,250 +250 0.01% 413,310
2018-02-09 2018-02-07 23.960 17,000 +250 0.01% 407,320
2018-02-08 2018-02-06 23.960 16,750 +250 0.01% 401,330
2018-02-07 2018-02-05 24.000 16,500 +250 0.01% 396,000
2018-02-05 2018-02-01 24.000 16,250 -500 0.01% 390,000
2018-02-02 2018-01-31 24.000 16,750 -1,250 0.01% 402,000
2018-02-01 2018-01-30 23.840 18,000 -750 0.01% 429,120
2018-01-31 2018-01-29 24.520 18,750 -500 0.02% 459,750
2018-01-30 2018-01-26 24.720 19,250 -750 0.02% 475,860
2018-01-29 2018-01-25 24.720 20,000 +750 0.02% 494,400
2018-01-26 2018-01-24 24.800 19,250 +1,250 0.02% 477,400
2018-01-25 2018-01-23 24.800 18,000 -1,000 0.01% 446,400
2018-01-23 2018-01-19 24.680 19,000 +500 0.02% 468,920
2018-01-22 2018-01-18 24.800 18,500 +2,250 0.02% 458,800
2018-01-18 2018-01-16 24.000 16,250 -4,500 0.01% 390,000
2018-01-17 2018-01-15 24.000 20,750 -6,500 0.02% 498,000
2018-01-16 2018-01-12 24.240 27,250 -750 0.02% 660,540
2018-01-15 2018-01-11 24.200 28,000 -5,500 0.02% 677,600
2018-01-12 2018-01-10 24.320 33,500 -500 0.03% 814,720
2018-01-11 2018-01-09 24.720 34,000 -250 0.03% 840,480
2018-01-10 2018-01-08 24.720 34,250 -250 0.03% 846,660
2018-01-09 2018-01-05 24.840 34,500 +500 0.03% 856,980
2018-01-08 2018-01-04 24.720 34,000 +2,250 0.03% 840,480
2018-01-05 2018-01-03 24.720 31,750 +2,250 0.03% 784,860
2018-01-04 2018-01-02 24.680 29,500 +1,750 0.02% 728,060
2018-01-02 2017-12-28 24.400 27,750 +2,250 0.02% 677,100
2017-12-29 2017-12-27 23.840 25,500 +2,000 0.02% 607,920
2017-12-28 2017-12-22 23.360 23,500 +5,250 0.02% 548,960
2017-12-27 2017-12-21 23.160 18,250 +1,000 0.02% 422,670
2017-12-21 2017-12-19 23.040 17,250 +250 0.01% 397,440
2017-12-20 2017-12-18 23.040 17,000 +250 0.01% 391,680
2017-12-19 2017-12-15 22.960 16,750 +500 0.01% 384,580
2017-12-12 2017-12-08 24.120 16,250 -1,750 0.01% 391,950
2017-12-11 2017-12-07 24.160 18,000 -5,750 0.01% 434,880
2017-12-08 2017-12-06 24.560 23,750 +500 0.02% 583,300
2017-12-07 2017-12-05 24.720 23,250 +5,500 0.02% 574,740
2017-12-05 2017-12-01 24.520 17,750 +1,000 0.01% 435,230
2017-12-04 2017-11-30 24.600 16,750 -1,750 0.01% 412,050
2017-12-01 2017-11-29 23.640 18,500 -5,000 0.02% 437,340
2017-11-30 2017-11-28 23.760 23,500 -250 0.02% 558,360
2017-11-28 2017-11-24 23.880 23,750 +750 0.02% 567,150
2017-11-27 2017-11-23 23.840 23,000 +6,750 0.02% 548,320
2017-11-20 2017-11-16 23.640 16,250 -1,500 0.01% 384,150
2017-11-17 2017-11-15 23.960 17,750 -2,500 0.01% 425,290
2017-11-16 2017-11-14 23.800 20,250 -1,750 0.02% 481,950
2017-11-15 2017-11-13 23.800 22,000 -9,000 0.02% 523,600
2017-11-13 2017-11-09 23.680 31,000 -250 0.03% 734,080
2017-11-10 2017-11-08 23.960 31,250 -7,250 0.03% 748,750
2017-11-09 2017-11-07 23.800 38,500 -4,500 0.03% 916,300
2017-11-08 2017-11-06 23.880 43,000 -10,750 0.04% 1,026,840
2017-11-07 2017-11-03 23.920 53,750 +250 0.04% 1,285,700
2017-11-06 2017-11-02 23.880 53,500 -1,500 0.04% 1,277,580
2017-11-03 2017-11-01 23.600 55,000 -15,500 0.05% 1,298,000
2017-11-02 2017-10-31 23.120 70,500 -3,500 0.06% 1,629,960
2017-11-01 2017-10-30 23.680 74,000 -21,500 0.06% 1,752,320
2017-10-31 2017-10-27 23.920 95,500 -500 0.08% 2,284,360
2017-10-30 2017-10-26 24.400 96,000 -7,750 0.08% 2,342,400
2017-10-27 2017-10-25 24.360 103,750 -500 0.09% 2,527,350
2017-10-26 2017-10-24 24.160 104,250 -3,750 0.09% 2,518,680
2017-10-25 2017-10-23 24.400 108,000 -250 0.09% 2,635,200
2017-10-24 2017-10-20 24.400 108,250 -250 0.09% 2,641,300
2017-10-23 2017-10-19 24.600 108,500 -6,500 0.09% 2,669,100
2017-10-20 2017-10-18 24.440 115,000 -3,250 0.10% 2,810,600
2017-10-19 2017-10-17 24.320 118,250 -250 0.10% 2,875,840
2017-10-18 2017-10-16 24.560 118,500 -1,500 0.10% 2,910,360
2017-10-17 2017-10-13 24.680 120,000 -1,000 0.10% 2,961,600
2017-10-16 2017-10-12 24.640 121,000 -750 0.10% 2,981,440
2017-10-13 2017-10-11 24.520 121,750 -3,000 0.10% 2,985,310
2017-10-11 2017-10-09 24.800 124,750 -2,000 0.10% 3,093,800
2017-10-10 2017-10-06 24.320 126,750 +3,000 0.11% 3,082,560
2017-10-09 2017-10-04 24.760 123,750 +1,750 0.10% 3,064,050
2017-10-06 2017-10-03 24.800 122,000 +4,250 0.10% 3,025,600
2017-10-04 2017-09-29 24.680 117,750 +1,500 0.10% 2,906,070
2017-10-03 2017-09-28 24.080 116,250 -3,750 0.10% 2,799,300
2017-09-29 2017-09-27 24.280 120,000 +750 0.10% 2,913,600
2017-09-26 2017-09-22 24.480 119,250 -1,000 0.10% 2,919,240
2017-09-25 2017-09-21 24.280 120,250 -750 0.10% 2,919,670
2017-09-22 2017-09-20 24.360 121,000 -2,250 0.10% 2,947,560
2017-09-21 2017-09-19 24.680 123,250 +2,000 0.10% 3,041,810
2017-09-20 2017-09-18 25.000 121,250 +7,500 0.10% 3,031,250
2017-09-19 2017-09-15 24.600 113,750 +1,000 0.09% 2,798,250
2017-09-14 2017-09-12 24.600 112,750 +2,250 0.09% 2,773,650
2017-09-13 2017-09-11 24.800 110,500 +1,250 0.09% 2,740,400
2017-09-12 2017-09-08 24.840 109,250 +1,000 0.09% 2,713,770
2017-09-11 2017-09-07 24.520 108,250 +750 0.09% 2,654,290
2017-09-08 2017-09-06 23.640 107,500 +1,250 0.09% 2,541,300
2017-09-07 2017-09-05 23.400 106,250 +750 0.09% 2,486,250
2017-09-06 2017-09-04 24.000 105,500 +250 0.09% 2,532,000
2017-09-05 2017-09-01 23.840 105,250 +750 0.09% 2,509,160
2017-09-04 2017-08-31 24.080 104,500 +2,000 0.09% 2,516,360
2017-09-01 2017-08-30 24.040 102,500 +3,250 0.09% 2,464,100
2017-08-31 2017-08-29 25.000 99,250 +8,000 0.08% 2,481,250
2017-08-30 2017-08-28 24.760 91,250 +500 0.08% 2,259,350
2017-08-29 2017-08-25 24.760 90,750 +4,250 0.08% 2,246,970
2017-08-28 2017-08-24 24.760 86,500 +750 0.07% 2,141,740
2017-08-24 2017-08-21 24.240 85,750 +1,750 0.07% 2,078,580
2017-08-22 2017-08-18 23.920 84,000 +3,500 0.07% 2,009,280
2017-08-21 2017-08-17 24.200 80,500 +8,000 0.07% 1,948,100
2017-08-18 2017-08-16 23.840 72,500 +13,250 0.06% 1,728,400
2017-08-17 2017-08-15 23.840 59,250 +1,250 0.05% 1,412,520
2017-08-16 2017-08-14 23.640 58,000 +500 0.05% 1,371,120
2017-08-15 2017-08-11 23.480 57,500 -1,250 0.05% 1,350,100
2017-08-14 2017-08-10 23.640 58,750 -750 0.05% 1,388,850
2017-08-11 2017-08-09 23.680 59,500 -2,500 0.05% 1,408,960
2017-08-10 2017-08-08 23.080 62,000 -1,500 0.05% 1,430,960
2017-08-09 2017-08-07 23.240 63,500 -3,750 0.05% 1,475,740
2017-08-08 2017-08-04 23.600 67,250 -3,750 0.06% 1,587,100
2017-08-07 2017-08-03 23.600 71,000 +500 0.06% 1,675,600
2017-08-04 2017-08-02 23.920 70,500 +750 0.06% 1,686,360
2017-08-03 2017-08-01 23.520 69,750 +3,000 0.06% 1,640,520
2017-08-02 2017-07-31 23.280 66,750 -5,500 0.06% 1,553,940
2017-08-01 2017-07-28 23.200 72,250 -2,500 0.06% 1,676,200
2017-07-28 2017-07-26 23.440 74,750 +6,000 0.06% 1,752,140
2017-07-27 2017-07-25 22.720 68,750 -3,000 0.06% 1,562,000
2017-07-26 2017-07-24 22.480 71,750 -6,750 0.06% 1,612,940
2017-07-25 2017-07-21 23.080 78,500 -7,250 0.07% 1,811,780
2017-07-24 2017-07-20 23.280 85,750 +3,000 0.07% 1,996,260
2017-07-21 2017-07-19 22.920 82,750 +4,250 0.07% 1,896,630
2017-07-20 2017-07-18 22.640 78,500 +500 0.07% 1,777,240
2017-07-19 2017-07-17 22.360 78,000 +1,250 0.06% 1,744,080
2017-07-18 2017-07-14 22.280 76,750 +500 0.06% 1,709,990
2017-07-17 2017-07-13 21.800 76,250 +10,500 0.06% 1,662,250
2017-07-14 2017-07-12 21.200 65,750 -7,000 0.05% 1,393,900
2017-07-13 2017-07-11 20.720 72,750 -12,750 0.06% 1,507,380
2017-07-12 2017-07-10 21.320 85,500 -1,500 0.07% 1,822,860
2017-07-11 2017-07-07 21.040 87,000 -11,750 0.07% 1,830,480
2017-07-10 2017-07-06 21.440 98,750 -6,500 0.08% 2,117,200
2017-07-07 2017-07-05 21.320 105,250 -5,250 0.09% 2,243,930
2017-07-06 2017-07-04 21.320 110,500 -9,250 0.09% 2,355,860
2017-07-05 2017-07-03 21.480 119,750 +2,500 0.10% 2,572,230
2017-07-04 2017-06-30 21.520 117,250 +4,000 0.10% 2,523,220
2017-07-03 2017-06-29 21.520 113,250 -1,500 0.09% 2,437,140
2017-06-30 2017-06-28 21.200 114,750 +3,250 0.10% 2,432,700
2017-06-29 2017-06-27 21.760 111,500 -2,500 0.09% 2,426,240
2017-06-28 2017-06-26 21.720 114,000 +1,750 0.09% 2,476,080
2017-06-27 2017-06-23 22.080 112,250 +6,250 0.09% 2,478,480
2017-06-26 2017-06-22 21.800 106,000 -1,500 0.09% 2,310,800
2017-06-23 2017-06-21 22.240 107,500 +5,250 0.09% 2,390,800
2017-06-22 2017-06-20 22.960 102,250 +1,000 0.09% 2,347,660
2017-06-21 2017-06-19 23.600 101,250 +5,500 0.08% 2,389,500
2017-06-20 2017-06-16 24.000 95,750 +2,500 0.08% 2,298,000
2017-06-19 2017-06-15 23.720 93,250 +2,750 0.08% 2,211,890
2017-06-16 2017-06-14 23.400 90,500 -500 0.08% 2,117,700
2017-06-15 2017-06-13 24.200 91,000 -3,250 0.08% 2,202,200
2017-06-14 2017-06-12 23.320 94,250 +2,750 0.08% 2,197,910
2017-06-13 2017-06-09 20.400 91,500 +20,750 0.08% 1,866,600
2017-06-12 2017-06-08 20.320 70,750 +37,750 0.06% 1,437,640
2017-06-09 2017-06-07 22.080 33,000 +12,750 0.03% 728,640
2017-06-08 2017-06-06 24.400 20,250 -3,500 0.02% 494,100
2017-06-07 2017-06-05 25.240 23,750 -750 0.02% 599,450
2017-06-06 2017-06-02 25.800 24,500 -2,250 0.02% 632,100
2017-06-05 2017-06-01 25.360 26,750 +250 0.02% 678,380
2017-06-02 2017-05-31 26.000 26,500 +9,000 0.02% 689,000
2017-06-01 2017-05-29 27.280 17,500 +250 0.01% 477,400
2017-05-29 2017-05-25 27.040 17,250 -3,000 0.01% 466,440
2017-05-26 2017-05-24 27.280 20,250 -1,500 0.02% 552,420
2017-05-25 2017-05-23 26.760 21,750 -6,000 0.02% 582,030
2017-05-24 2017-05-22 27.680 27,750 -3,000 0.02% 768,120
2017-05-23 2017-05-19 28.880 30,750 +2,000 0.03% 888,060
2017-05-22 2017-05-18 30.520 28,750 -5,000 0.02% 877,450
2017-05-19 2017-05-17 30.800 33,750 +3,250 0.03% 1,039,500
2017-05-18 2017-05-16 30.720 30,500 -6,500 0.03% 936,960
2017-05-17 2017-05-15 30.800 37,000 +6,250 0.03% 1,139,600
2017-05-16 2017-05-12 30.760 30,750 -250 0.03% 945,870
2017-05-15 2017-05-11 30.680 31,000 -1,000 0.03% 951,080
2017-05-12 2017-05-10 30.600 32,000 -500 0.03% 979,200
2017-05-11 2017-05-09 30.720 32,500 -750 0.03% 998,400
2017-05-10 2017-05-08 30.120 33,250 -1,500 0.03% 1,001,490
2017-05-09 2017-05-05 30.800 34,750 +3,500 0.03% 1,070,300
2017-05-08 2017-05-04 30.600 31,250 +250 0.03% 956,250
2017-05-05 2017-05-02 30.760 31,000 -1,750 0.03% 953,560
2017-05-04 2017-04-28 31.160 32,750 -1,500 0.03% 1,020,490
2017-05-02 2017-04-27 31.160 34,250 -8,000 0.03% 1,067,230
2017-04-28 2017-04-26 31.040 42,250 -8,750 0.04% 1,311,440
2017-04-27 2017-04-25 31.200 51,000 -2,750 0.04% 1,591,200
2017-04-26 2017-04-24 31.240 53,750 -9,750 0.04% 1,679,150
2017-04-25 2017-04-21 31.160 63,500 +15,500 0.05% 1,978,660
2017-04-24 2017-04-20 31.520 48,000 -5,500 0.04% 1,512,960
2017-04-20 2017-04-18 31.160 53,500 -2,750 0.04% 1,667,060
2017-04-19 2017-04-13 31.480 56,250 -500 0.05% 1,770,750
2017-04-18 2017-04-12 32.000 56,750 +2,000 0.05% 1,816,000
2017-04-13 2017-04-11 32.160 54,750 -4,000 0.05% 1,760,760
2017-04-12 2017-04-10 32.040 58,750 -3,000 0.05% 1,882,350
2017-04-11 2017-04-07 32.040 61,750 -8,000 0.05% 1,978,470
2017-04-10 2017-04-06 31.840 69,750 -8,000 0.06% 2,220,840
2017-04-07 2017-04-05 32.360 77,750 -1,750 0.06% 2,515,990
2017-04-06 2017-04-03 32.600 79,500 -1,000 0.07% 2,591,700
2017-04-05 2017-03-31 32.640 80,500 -6,750 0.07% 2,627,520
2017-04-03 2017-03-30 32.640 87,250 +250 0.07% 2,847,840
2017-03-31 2017-03-29 33.080 87,000 -9,000 0.07% 2,877,960
2017-03-30 2017-03-28 32.400 96,000 -4,750 0.08% 3,110,400
2017-03-29 2017-03-27 32.800 100,750 -23,250 0.08% 3,304,600
2017-03-28 2017-03-24 33.480 124,000 +6,000 0.10% 4,151,520
2017-03-27 2017-03-23 33.400 118,000 +7,250 0.10% 3,941,200
2017-03-24 2017-03-22 33.320 110,750 +6,000 0.09% 3,690,190
2017-03-23 2017-03-21 32.960 104,750 +250 0.09% 3,452,560
2017-03-22 2017-03-20 32.840 104,500 -19,250 0.09% 3,431,780
2017-03-21 2017-03-17 32.800 123,750 -3,250 0.10% 4,059,000
2017-03-20 2017-03-16 32.600 127,000 +7,250 0.11% 4,140,200
2017-03-17 2017-03-15 32.400 119,750 -500 0.10% 3,879,900
2017-03-16 2017-03-14 31.880 120,250 -3,000 0.10% 3,833,570
2017-03-15 2017-03-13 32.600 123,250 -5,250 0.10% 4,017,950
2017-03-14 2017-03-10 33.320 128,500 -14,250 0.11% 4,281,620
2017-03-13 2017-03-09 34.920 142,750 -2,250 0.12% 4,984,830
2017-03-10 2017-03-08 35.120 145,000 -1,500 0.12% 5,092,400
2017-03-09 2017-03-07 34.880 146,500 +22,000 0.12% 5,109,920
2017-03-08 2017-03-06 33.840 124,500 +21,000 0.10% 4,213,080
2017-03-07 2017-03-03 31.640 103,500 -3,000 0.09% 3,274,740
2017-03-06 2017-03-02 30.640 106,500 +1,750 0.09% 3,263,160
2017-03-03 2017-03-01 30.800 104,750 +1,000 0.09% 3,226,300
2017-03-02 2017-02-28 30.600 103,750 +13,500 0.09% 3,174,750
2017-03-01 2017-02-27 30.640 90,250 +3,250 0.08% 2,765,260
2017-02-28 2017-02-24 30.120 87,000 +1,000 0.07% 2,620,440
2017-02-27 2017-02-23 29.920 86,000 -3,000 0.07% 2,573,120
2017-02-24 2017-02-22 29.720 89,000 +15,250 0.07% 2,645,080
2017-02-23 2017-02-21 29.600 73,750 +3,250 0.06% 2,183,000
2017-02-22 2017-02-20 29.560 70,500 +2,500 0.06% 2,083,980
2017-02-21 2017-02-17 29.280 68,000 +2,000 0.06% 1,991,040
2017-02-20 2017-02-16 29.320 66,000 -750 0.05% 1,935,120
2017-02-17 2017-02-15 29.360 66,750 +1,000 0.06% 1,959,780
2017-02-16 2017-02-14 29.320 65,750 +4,000 0.05% 1,927,790
2017-02-15 2017-02-13 28.920 61,750 -6,500 0.05% 1,785,810
2017-02-14 2017-02-10 28.880 68,250 -750 0.06% 1,971,060
2017-02-13 2017-02-09 28.920 69,000 -5,250 0.06% 1,995,480
2017-02-10 2017-02-08 29.200 74,250 -4,500 0.06% 2,168,100
2017-02-09 2017-02-07 30.200 78,750 -2,750 0.07% 2,378,250
2017-02-08 2017-02-06 30.680 81,500 +500 0.07% 2,500,420
2017-01-26 2017-01-24 30.760 81,000 +750 0.07% 2,491,560
2017-01-25 2017-01-23 31.240 80,250 +500 0.07% 2,507,010
2017-01-24 2017-01-20 31.640 79,750 -1,500 0.07% 2,523,290
2017-01-23 2017-01-19 30.880 81,250 +2,500 0.07% 2,509,000
2017-01-20 2017-01-18 31.080 78,750 -250 0.07% 2,447,550
2017-01-19 2017-01-17 31.000 79,000 +750 0.07% 2,449,000
2017-01-18 2017-01-16 29.800 78,250 -250 0.07% 2,331,850
2017-01-17 2017-01-13 29.920 78,500 -1,250 0.07% 2,348,720
2017-01-16 2017-01-12 29.920 79,750 -500 0.07% 2,386,120
2017-01-13 2017-01-11 29.440 80,250 -750 0.07% 2,362,560
2017-01-12 2017-01-10 29.720 81,000 -250 0.07% 2,407,320
2017-01-11 2017-01-09 30.560 81,250 -3,250 0.07% 2,483,000
2017-01-10 2017-01-06 30.600 84,500 +250 0.07% 2,585,700
2017-01-09 2017-01-05 30.720 84,250 -1,250 0.07% 2,588,160
2017-01-05 2017-01-03 30.800 85,500 +7,000 0.07% 2,633,400
2017-01-04 2016-12-30 31.200 78,500 +1,000 0.07% 2,449,200
2017-01-03 2016-12-29 31.960 77,500 +9,750 0.06% 2,476,900
2016-12-30 2016-12-28 31.880 67,750 +7,000 0.06% 2,159,870
2016-12-29 2016-12-23 32.120 60,750 -750 0.05% 1,951,290
2016-12-28 2016-12-22 33.200 61,500 -3,500 0.05% 2,041,800
2016-12-23 2016-12-21 31.240 65,000 +8,000 0.05% 2,030,600
2016-12-22 2016-12-20 26.280 57,000 +1,250 0.05% 1,497,960
2016-12-21 2016-12-19 25.760 55,750 +2,250 0.05% 1,436,120
2016-12-20 2016-12-16 25.440 53,500 +22,500 0.04% 1,361,040
2016-12-19 2016-12-15 25.000 31,000 -1,750 0.03% 775,000
2016-12-16 2016-12-14 26.160 32,750 -7,750 0.03% 856,740
2016-12-15 2016-12-13 26.160 40,500 +16,000 0.03% 1,059,480
2016-12-14 2016-12-12 25.400 24,500 -1,250 0.02% 622,300
2016-12-13 2016-12-09 25.000 25,750 -7,000 0.02% 643,750
2016-12-12 2016-12-08 26.880 32,750 +1,750 0.03% 880,320
2016-12-09 2016-12-07 25.520 31,000 +250 0.03% 791,120
2016-12-08 2016-12-06 24.360 30,750 +1,500 0.03% 749,070
2016-12-07 2016-12-05 23.240 29,250 +10,500 0.02% 679,770
2016-12-06 2016-12-02 21.200 18,750 +11,500 0.02% 397,500
2016-12-05 2016-12-01 21.360 7,250 +1,000 0.01% 154,860
2016-12-02 2016-11-30 21.800 6,250 -5,250 0.01% 136,250
2016-12-01 2016-11-29 21.800 11,500 -15,000 0.01% 250,700
2016-11-30 2016-11-28 21.360 26,500 -11,250 0.02% 566,040
2016-11-29 2016-11-25 20.200 37,750 +2,500 0.03% 762,550
2016-11-28 2016-11-24 19.440 35,250 -1,250 0.03% 685,260
2016-11-25 2016-11-23 19.080 36,500 -4,000 0.03% 696,420
2016-11-24 2016-11-22 18.480 40,500 -6,250 0.03% 748,440
2016-11-23 2016-11-21 17.560 46,750 +3,750 0.04% 820,930
2016-11-22 2016-11-18 17.080 43,000 -250 0.04% 734,440
2016-11-21 2016-11-17 17.400 43,250 -2,250 0.04% 752,550
2016-11-18 2016-11-16 17.160 45,500 +11,500 0.04% 780,780
2016-11-17 2016-11-15 15.880 34,000 +4,250 0.03% 539,920
2016-11-15 2016-11-11 15.560 29,750 +6,000 0.02% 462,910
2016-11-14 2016-11-10 15.600 23,750 +23,000 0.02% 370,500
2016-11-11 2016-11-09 14.800 750 -5,500 0.00% 11,100
2016-11-10 2016-11-08 15.320 6,250 -2,750 0.01% 95,750
2016-11-09 2016-11-07 15.320 9,000 +1,750 0.01% 137,880
2016-11-08 2016-11-04 15.400 7,250 +2,000 0.01% 111,650
2016-11-07 2016-11-03 15.200 5,250 +1,250 0.00% 79,800
2016-11-04 2016-11-02 15.200 4,000 -500 0.00% 60,800
2016-11-03 2016-11-01 15.040 4,500 +4,500 0.00% 67,680
2016-10-27 2016-10-25 14.080 0 -500
2016-10-26 2016-10-24 13.880 500 -4,000 0.00% 6,940
2016-10-25 2016-10-20 13.600 4,500 -250 0.00% 61,200
2016-10-24 2016-10-19 13.280 4,750 +250 0.00% 63,080
2016-10-19 2016-10-17 12.840 4,500 -2,000 0.00% 57,780
2016-10-18 2016-10-14 13.040 6,500 -250 0.01% 84,760
2016-10-17 2016-10-13 13.040 6,750 +1,250 0.01% 88,020
2016-10-14 2016-10-12 12.800 5,500 +1,000 0.00% 70,400
2016-10-04 2016-09-30 12.840 4,500 -250 0.00% 57,780
2016-10-03 2016-09-29 12.320 4,750 +250 0.00% 58,520
2016-09-29 2016-09-27 11.840 4,500 -2,500 0.00% 53,280
2016-09-28 2016-09-26 11.400 7,000 +2,500 0.01% 79,800
2016-09-27 2016-09-23 11.880 4,500 -250 0.00% 53,460
2016-09-26 2016-09-22 11.400 4,750 +250 0.00% 54,150
2016-09-22 2016-09-20 11.560 4,500 -1,250 0.00% 52,020
2016-09-21 2016-09-19 11.680 5,750 +750 0.00% 67,160
2016-09-20 2016-09-15 10.560 5,000 +250 0.00% 52,800
2016-09-19 2016-09-14 10.440 4,750 -750 0.00% 49,590
2016-09-15 2016-09-13 10.640 5,500 -1,250 0.00% 58,520
2016-09-14 2016-09-12 10.040 6,750 -1,250 0.01% 67,770
2016-09-12 2016-09-08 10.560 8,000 +2,250 0.01% 84,480
2016-09-09 2016-09-07 10.720 5,750 +1,250 0.00% 61,640
2016-09-07 2016-09-05 10.880 4,500 -1,000 0.00% 48,960
2016-09-06 2016-09-02 10.200 5,500 -5,000 0.00% 56,100
2016-09-05 2016-09-01 9.880 10,500 +5,250 0.01% 103,740
2016-09-02 2016-08-31 9.240 5,250 +750 0.00% 48,510
2016-08-26 2016-08-24 9.080 4,500 -1,000 0.00% 40,860
2016-08-23 2016-08-19 9.000 5,500 +500 0.00% 49,500
2016-08-22 2016-08-18 9.040 5,000 +250 0.00% 45,200
2016-08-19 2016-08-17 9.040 4,750 +250 0.00% 42,940
2016-08-12 2016-08-10 8.960 4,500 -2,250 0.00% 40,320
2016-08-10 2016-08-08 8.840 6,750 +2,250 0.01% 59,670
2016-08-09 2016-08-05 8.680 4,500 -250 0.00% 39,060
2016-08-08 2016-08-04 8.640 4,750 +250 0.00% 41,040
2016-07-28 2016-07-26 8.880 4,500 -1,750 0.00% 39,960
2016-07-27 2016-07-25 8.880 6,250 -2,500 0.01% 55,500
2016-07-21 2016-07-19 9.240 8,750 -4,750 0.01% 80,850
2016-07-20 2016-07-18 9.400 13,500 +1,000 0.01% 126,900
2016-07-19 2016-07-15 9.360 12,500 +1,000 0.01% 117,000
2016-07-18 2016-07-14 9.320 11,500 -3,250 0.01% 107,180
2016-07-15 2016-07-13 9.280 14,750 +4,750 0.01% 136,880
2016-07-13 2016-07-11 9.240 10,000 +3,000 0.01% 92,400
2016-07-12 2016-07-08 9.160 7,000 +750 0.01% 64,120
2016-07-11 2016-07-07 8.960 6,250 +1,750 0.01% 56,000
2016-06-03 2016-06-01 9.200 4,500 -750 0.00% 41,400
2016-06-02 2016-05-31 8.840 5,250 -750 0.00% 46,410
2016-06-01 2016-05-30 8.800 6,000 +1,500 0.01% 52,800
2016-05-30 2016-05-26 8.720 4,500 -500 0.00% 39,240
2016-05-26 2016-05-24 8.600 5,000 +500 0.00% 43,000
2016-05-19 2016-05-17 9.360 4,500 -4,500 0.00% 42,120
2016-05-16 2016-05-12 11.429 9,000 +747 0.01% 102,859
2016-05-12 2016-05-10 11.342 8,253 -1,146 0.01% 93,602
2016-05-10 2016-05-06 11.734 9,399 -2,063 0.01% 110,289
2016-05-09 2016-05-05 12.476 11,462 +3,897 0.01% 142,997
2016-05-06 2016-05-04 12.083 7,565 +688 0.01% 91,409
2016-04-28 2016-04-26 12.258 6,877 -4,127 0.01% 84,296
2016-04-25 2016-04-21 12.258 11,004 +3,668 0.01% 134,883
2016-04-22 2016-04-20 12.127 7,336 -2,522 0.01% 88,962
2016-04-18 2016-04-14 12.083 9,858 +230 0.01% 119,115
2016-04-15 2016-04-13 11.952 9,628 +1,375 0.01% 115,076
2016-04-13 2016-04-11 11.778 8,253 +917 0.01% 97,202
2016-04-12 2016-04-08 11.603 7,336 +688 0.01% 85,122
2016-03-30 2016-03-24 11.821 6,648 -229 0.01% 78,589
2016-03-29 2016-03-23 11.952 6,877 +458 0.01% 82,196
2016-03-24 2016-03-22 11.821 6,419 +229 0.01% 75,882
2016-03-18 2016-03-16 11.734 6,190 -229 0.01% 72,634
2016-03-17 2016-03-15 11.778 6,419 -3,209 0.01% 75,602
2016-03-16 2016-03-14 11.952 9,628 +2,063 0.01% 115,076
2016-03-15 2016-03-11 12.170 7,565 -229 0.01% 92,069
2016-03-14 2016-03-10 12.301 7,794 +1,604 0.01% 95,876
2016-03-11 2016-03-09 12.650 6,190 -2,521 0.01% 78,305
2016-03-10 2016-03-08 12.956 8,711 -917 0.01% 112,856
2016-03-07 2016-03-03 12.083 9,628 -2,064 0.01% 116,336
2016-03-04 2016-03-02 12.040 11,692 +2,064 0.01% 140,766
2016-03-03 2016-03-01 11.821 9,628 -1,605 0.01% 113,816
2016-03-02 2016-02-29 11.734 11,233 -5,960 0.01% 131,810
2016-03-01 2016-02-26 12.258 17,193 +3,209 0.02% 210,745
2016-02-29 2016-02-25 12.258 13,984 -6,190 0.01% 171,410
2016-02-26 2016-02-24 12.519 20,174 -229 0.02% 252,565
2016-02-25 2016-02-23 12.476 20,403 -917 0.02% 254,542
2016-02-24 2016-02-22 12.563 21,320 +1,605 0.02% 267,842
2016-02-23 2016-02-19 12.694 19,715 +2,063 0.02% 250,259
2016-02-22 2016-02-18 12.737 17,652 +4,127 0.02% 224,841
2016-02-19 2016-02-17 12.694 13,525 -688 0.01% 171,684
2016-02-18 2016-02-16 12.868 14,213 +1,375 0.01% 182,897
2016-02-17 2016-02-15 12.956 12,838 +2,293 0.01% 166,323
2016-02-16 2016-02-12 12.912 10,545 -1,376 0.01% 136,156
2016-02-05 2016-02-03 13.086 11,921 -458 0.01% 156,003
2016-02-04 2016-02-02 13.086 12,379 +1,375 0.01% 161,997
2016-02-02 2016-01-29 13.479 11,004 -229 0.01% 148,323
2016-01-27 2016-01-25 13.741 11,233 -229 0.01% 154,350
2016-01-26 2016-01-22 13.697 11,462 -230 0.01% 156,996
2016-01-25 2016-01-21 13.697 11,692 +2,064 0.01% 160,147
2016-01-21 2016-01-19 14.308 9,628 +917 0.01% 137,756
2016-01-20 2016-01-18 14.221 8,711 -1,147 0.01% 123,875
2016-01-19 2016-01-15 14.395 9,858 -229 0.01% 141,907
2016-01-14 2016-01-12 14.002 10,087 +1,376 0.01% 141,243
2016-01-13 2016-01-11 14.395 8,711 -230 0.01% 125,395
2016-01-12 2016-01-08 14.788 8,941 -2,751 0.01% 132,216
2016-01-11 2016-01-07 14.831 11,692 +2,064 0.01% 173,407
2016-01-07 2016-01-05 14.919 9,628 -9,399 0.01% 143,635
2016-01-06 2016-01-04 14.875 19,027 -4,356 0.02% 283,025
2016-01-05 2015-12-31 15.049 23,383 +2,522 0.02% 351,900
2016-01-04 2015-12-29 14.831 20,861 +3,897 0.02% 309,395
2015-12-30 2015-12-28 14.788 16,964 +5,960 0.02% 250,858
2015-12-29 2015-12-24 15.224 11,004 -6,648 0.01% 167,523
2015-12-28 2015-12-22 14.831 17,652 +688 0.02% 261,802
2015-12-23 2015-12-21 14.875 16,964 +3,668 0.02% 252,338
2015-12-22 2015-12-18 14.919 13,296 -4,127 0.01% 198,357
2015-12-21 2015-12-17 14.831 17,423 +4,127 0.02% 258,405
2015-12-18 2015-12-16 14.264 13,296 -2,293 0.01% 189,657
2015-12-16 2015-12-14 14.002 15,589 +1,834 0.01% 218,284
2015-12-15 2015-12-11 14.308 13,755 -687 0.01% 196,804
2015-12-14 2015-12-10 14.264 14,442 -917 0.01% 206,004
2015-12-09 2015-12-07 14.700 15,359 +687 0.01% 225,784
2015-12-08 2015-12-04 14.962 14,672 -2,521 0.01% 219,525
2015-12-07 2015-12-03 15.137 17,193 -917 0.02% 260,244
2015-12-04 2015-12-02 15.049 18,110 +1,375 0.02% 272,544
2015-12-03 2015-12-01 14.919 16,735 +459 0.02% 249,661
2015-12-02 2015-11-30 14.526 16,276 -230 0.01% 236,424
2015-12-01 2015-11-27 14.613 16,506 +4,814 0.02% 241,205
2015-11-30 2015-11-26 14.482 11,692 -6,877 0.01% 169,327
2015-11-27 2015-11-25 14.133 18,569 -2,980 0.02% 262,442
2015-11-26 2015-11-24 13.653 21,549 +458 0.02% 294,219
2015-11-25 2015-11-23 14.046 21,091 +917 0.02% 296,246
2015-11-24 2015-11-20 13.959 20,174 +459 0.02% 281,606
2015-11-23 2015-11-19 13.915 19,715 +1,146 0.02% 274,339
2015-11-19 2015-11-17 13.915 18,569 -229 0.02% 258,392
2015-11-18 2015-11-16 13.784 18,798 +229 0.02% 259,118
2015-11-16 2015-11-12 13.959 18,569 +229 0.02% 259,202
2015-11-10 2015-11-06 14.002 18,340 +230 0.02% 256,805
2015-11-09 2015-11-05 14.177 18,110 +229 0.02% 256,745
2015-11-05 2015-11-03 14.221 17,881 -229 0.02% 254,278
2015-11-04 2015-11-02 14.177 18,110 -1,147 0.02% 256,745
2015-11-03 2015-10-30 14.351 19,257 -229 0.02% 276,366
2015-11-02 2015-10-29 13.959 19,486 +229 0.02% 272,002
2015-10-30 2015-10-28 14.090 19,257 -687 0.02% 271,326
2015-10-29 2015-10-27 14.046 19,944 +229 0.02% 280,135
2015-10-27 2015-10-23 14.482 19,715 -459 0.02% 285,519
2015-10-26 2015-10-22 14.613 20,174 +230 0.02% 294,806
2015-10-23 2015-10-20 14.788 19,944 -7,336 0.02% 294,925
2015-10-22 2015-10-19 14.657 27,280 -4,585 0.02% 399,837
2015-10-20 2015-10-16 14.788 31,865 -5,502 0.03% 471,209
2015-10-19 2015-10-15 14.831 37,367 -9,399 0.03% 554,200
2015-10-16 2015-10-14 14.831 46,766 -5,731 0.04% 693,599
2015-10-15 2015-10-13 15.137 52,497 -10,316 0.05% 794,627
2015-10-14 2015-10-12 15.355 62,813 -17,194 0.06% 964,477
2015-10-13 2015-10-09 15.137 80,007 -16,735 0.07% 1,211,036
2015-10-12 2015-10-08 15.355 96,742 -25,216 0.09% 1,485,448
2015-10-09 2015-10-07 15.529 121,958 -33,700 0.11% 1,893,912
2015-10-08 2015-10-06 15.442 155,658 -32,094 0.14% 2,403,667
2015-10-07 2015-10-05 15.267 187,752 -27,739 0.17% 2,866,502
2015-10-06 2015-10-02 14.875 215,491 -16,734 0.20% 3,205,406
2015-10-05 2015-09-30 14.570 232,225 -3,898 0.21% 3,383,413
2015-10-02 2015-09-29 14.700 236,123 +3,439 0.21% 3,471,105
2015-09-30 2015-09-25 15.965 232,684 +6,877 0.21% 3,714,901
2015-09-29 2015-09-24 16.053 225,807 +32,324 0.21% 3,624,806
2015-09-25 2015-09-23 16.707 193,483 +20,174 0.18% 3,232,520
2015-09-24 2015-09-22 17.623 173,309 +16,276 0.16% 3,054,232
2015-09-23 2015-09-21 18.190 157,033 +47,912 0.14% 2,856,450
2015-09-22 2015-09-18 16.794 109,121 +55,707 0.10% 1,832,604
2015-09-21 2015-09-17 16.358 53,414 +917 0.05% 873,748
2015-09-18 2015-09-16 16.271 52,497 +2,292 0.05% 854,167
2015-09-17 2015-09-15 16.227 50,205 +3,897 0.05% 814,685
2015-09-16 2015-09-14 16.140 46,308 +17,882 0.04% 747,407
2015-09-14 2015-09-10 16.140 28,426 -688 0.03% 458,793
2015-09-11 2015-09-09 16.314 29,114 -8,024 0.03% 474,978
2015-09-10 2015-09-08 16.140 37,138 +4,356 0.03% 599,404
2015-09-09 2015-09-07 15.878 32,782 +14,442 0.03% 520,519
2015-09-08 2015-09-04 15.791 18,340 +230 0.02% 289,606
2015-09-07 2015-09-02 15.660 18,110 +9,399 0.02% 283,604
2015-09-04 2015-09-01 15.922 8,711 +458 0.01% 138,695
2015-09-02 2015-08-31 15.573 8,253 +1,146 0.01% 128,523
2015-09-01 2015-08-28 15.355 7,107 +230 0.01% 109,126
2015-08-31 2015-08-27 15.267 6,877 -459 0.01% 104,995
2015-08-26 2015-08-24 14.046 7,336 -229 0.01% 103,042
2015-08-25 2015-08-21 14.046 7,565 +458 0.01% 106,259
2015-08-24 2015-08-20 14.657 7,107 +688 0.01% 104,166
2015-08-21 2015-08-19 15.747 6,419 +229 0.01% 101,082
2015-08-20 2015-08-18 16.576 6,190 -229 0.01% 102,606
2015-08-19 2015-08-17 16.314 6,419 +229 0.01% 104,722
2015-08-18 2015-08-14 16.140 6,190 +230 0.01% 99,906
2015-08-14 2015-08-12 15.747 5,960 -230 0.01% 93,854
2015-08-13 2015-08-11 15.835 6,190 -229 0.01% 98,016
2015-08-12 2015-08-10 16.009 6,419 +459 0.01% 102,762
2015-08-11 2015-08-07 16.053 5,960 +229 0.01% 95,674
2015-08-03 2015-07-30 15.965 5,731 -229 0.01% 91,498
2015-07-31 2015-07-29 15.922 5,960 +229 0.01% 94,894
2015-07-30 2015-07-28 15.486 5,731 +229 0.01% 88,748
2015-07-28 2015-07-24 16.009 5,502 +229 0.01% 88,082
2015-07-24 2015-07-22 16.009 5,273 +230 0.00% 84,416
2015-07-20 2015-07-16 15.267 5,043 +229 0.00% 76,994
2015-07-15 2015-07-13 15.442 4,814 -1,376 0.00% 74,338
2015-07-14 2015-07-10 15.311 6,190 +917 0.01% 94,776
2015-07-13 2015-07-09 14.919 5,273 +4,356 0.00% 78,665
2015-07-10 2015-07-08 13.086 917 +229 0.00% 12,000
2015-07-09 2015-07-07 15.049 688 -229 0.00% 10,354
2015-07-08 2015-07-06 14.657 917 +229 0.00% 13,440
2015-07-07 2015-07-03 15.747 688 +230 0.00% 10,834
2015-07-03 2015-06-30 15.922 458 -1,605 0.00% 7,292
2015-07-02 2015-06-29 15.791 2,063 -3,210 0.00% 32,577
2015-06-30 2015-06-26 16.140 5,273 -458 0.00% 85,106
2015-06-29 2015-06-25 16.489 5,731 +2,292 0.01% 94,498
2015-06-26 2015-06-24 16.620 3,439 +2,751 0.00% 57,155
2015-06-24 2015-06-22 16.533 688 +230 0.00% 11,374
2015-06-23 2015-06-19 16.140 458 -917 0.00% 7,392
2015-06-22 2015-06-18 16.096 1,375 -2,522 0.00% 22,132
2015-06-19 2015-06-17 16.227 3,897 -2,751 0.00% 63,237
2015-06-18 2015-06-16 16.184 6,648 -1,376 0.01% 107,588
2015-06-17 2015-06-15 16.227 8,024 +4,815 0.01% 130,207
2015-06-16 2015-06-12 16.096 3,209 +1,834 0.00% 51,653
2015-06-15 2015-06-11 16.140 1,375 -10,546 0.00% 22,192
2015-06-12 2015-06-10 16.271 11,921 -229 0.01% 193,964
2015-06-11 2015-06-09 16.402 12,150 -458 0.01% 199,280
2015-06-10 2015-06-08 16.576 12,608 -688 0.01% 208,992
2015-06-08 2015-06-04 16.314 13,296 -4,356 0.01% 216,916
2015-06-05 2015-06-03 16.707 17,652 +688 0.02% 294,912
2015-06-04 2015-06-02 16.838 16,964 +11,004 0.02% 285,637
2015-06-03 2015-06-01 16.881 5,960 +458 0.01% 100,614
2015-06-02 2015-05-29 16.751 5,502 -3,439 0.01% 92,162
2015-06-01 2015-05-28 16.794 8,941 -229 0.01% 150,157
2015-05-28 2015-05-26 16.184 9,170 -4,126 0.01% 148,403
2015-05-27 2015-05-22 15.660 13,296 -6,878 0.01% 208,216
2015-05-26 2015-05-21 15.486 20,174 -8,482 0.02% 312,406
2015-05-22 2015-05-20 15.442 28,656 +1,376 0.03% 442,505
2015-05-21 2015-05-19 15.660 27,280 -4,356 0.02% 427,207
2015-05-20 2015-05-18 15.704 31,636 +3,439 0.03% 496,802
2015-05-19 2015-05-15 15.442 28,197 +3,897 0.03% 435,417
2015-05-18 2015-05-14 15.835 24,300 +458 0.02% 384,780
2015-05-15 2015-05-13 16.620 23,842 +5,044 0.02% 396,248
2015-05-14 2015-05-12 17.100 18,798 -688 0.02% 321,438
2015-05-13 2015-05-11 17.012 19,486 +12,609 0.02% 331,503
2015-05-12 2015-05-08 17.492 6,877 -2,751 0.01% 120,294
2015-05-11 2015-05-07 20.990 9,628 -2,293 0.01% 202,094
2015-05-08 2015-05-06 21.228 11,921 -4,925 0.01% 253,056
2015-05-07 2015-05-05 20.753 16,846 -1,474 0.02% 349,602
2015-05-06 2015-05-04 20.515 18,320 +842 0.02% 375,842
2015-05-05 2015-04-30 20.230 17,478 -11,581 0.02% 353,588
2015-05-04 2015-04-29 20.088 29,059 +4,843 0.03% 583,737
2015-04-30 2015-04-28 20.183 24,216 +4,422 0.02% 488,750
2015-04-29 2015-04-27 20.183 19,794 -2,316 0.02% 399,501
2015-04-28 2015-04-24 20.135 22,110 -2,948 0.02% 445,195
2015-04-27 2015-04-23 19.946 25,058 +9,054 0.02% 499,795
2015-04-23 2015-04-21 19.518 16,004 -6,106 0.02% 312,368
2015-04-21 2015-04-17 21.703 22,110 -2,106 0.02% 479,845
2015-04-20 2015-04-16 22.225 24,216 +3,159 0.02% 538,200
2015-04-16 2015-04-14 23.032 21,057 -632 0.02% 484,991
2015-04-15 2015-04-13 22.700 21,689 -3,159 0.02% 492,338
2015-04-14 2015-04-10 21.370 24,848 +15,372 0.02% 531,006
2015-04-13 2015-04-09 21.323 9,476 +1,685 0.01% 202,054
2015-04-10 2015-04-08 21.133 7,791 +1,474 0.01% 164,645
2015-04-09 2015-04-02 20.895 6,317 +842 0.01% 131,996
2015-04-08 2015-04-01 20.420 5,475 +1,053 0.01% 111,802
2015-04-02 2015-03-31 20.468 4,422 +421 0.00% 90,509
2015-03-27 2015-03-25 19.898 4,001 +211 0.00% 79,612
2015-03-17 2015-03-13 20.515 3,790 -1,474 0.00% 77,753
2015-03-16 2015-03-12 21.085 5,264 -211 0.01% 110,993
2015-03-05 2015-03-03 18.046 5,475 +211 0.01% 98,802
2015-02-24 2015-02-18 18.236 5,264 -211 0.01% 95,994
2015-02-10 2015-02-06 16.859 5,475 -210 0.01% 92,301
2015-02-02 2015-01-29 16.099 5,685 -422 0.01% 91,522
2015-01-28 2015-01-26 15.861 6,107 +632 0.01% 96,866
2015-01-27 2015-01-23 15.861 5,475 +421 0.01% 86,841
2015-01-26 2015-01-22 15.861 5,054 +421 0.01% 80,164
2015-01-22 2015-01-20 16.051 4,633 -1,052 0.00% 74,366
2015-01-21 2015-01-19 16.194 5,685 -211 0.01% 92,062
2015-01-20 2015-01-16 16.289 5,896 -211 0.01% 96,039
2015-01-16 2015-01-14 15.671 6,107 -210 0.01% 95,706
2015-01-14 2015-01-12 14.912 6,317 +210 0.01% 94,197
2015-01-13 2015-01-09 14.959 6,107 +211 0.01% 91,355
2015-01-08 2015-01-06 15.197 5,896 +211 0.01% 89,599
2015-01-07 2015-01-05 15.244 5,685 +421 0.01% 86,663
2014-12-23 2014-12-19 15.671 5,264 -421 0.01% 82,495
2014-12-22 2014-12-18 16.004 5,685 -211 0.01% 90,982
2014-12-01 2014-11-27 17.903 5,896 +211 0.01% 105,559
2014-11-28 2014-11-26 17.524 5,685 +421 0.01% 99,621
2014-11-26 2014-11-24 17.951 5,264 +210 0.01% 94,494
2014-11-25 2014-11-21 18.236 5,054 +421 0.01% 92,164
2014-11-24 2014-11-20 18.473 4,633 +211 0.00% 85,587
2014-11-21 2014-11-19 18.758 4,422 +211 0.00% 82,949
2014-11-20 2014-11-18 18.758 4,211 +421 0.00% 78,991
2014-11-19 2014-11-17 18.711 3,790 +842 0.00% 70,914
2014-11-18 2014-11-14 18.711 2,948 +842 0.00% 55,159
2014-11-17 2014-11-13 18.711 2,106 +632 0.00% 39,405
2014-11-14 2014-11-12 18.711 1,474 +842 0.00% 27,580
2014-11-13 2014-11-11 18.758 632 +632 0.00% 11,855
2014-07-18 2014-07-16 18.996 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top