History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 38,592,000 | +0 | 1.27% | 19,103,040 |
| 2025-10-13 | 2025-10-09 | 0.490 | 38,592,000 | +0 | 1.27% | 18,910,080 |
| 2025-10-10 | 2025-10-08 | 0.435 | 38,592,000 | -55,000 | 1.27% | 16,787,520 |
| 2025-10-09 | 2025-10-06 | 0.395 | 38,647,000 | +685,000 | 1.27% | 15,265,565 |
| 2025-10-08 | 2025-10-03 | 0.365 | 37,962,000 | +40,000 | 1.25% | 13,856,130 |
| 2025-10-02 | 2025-09-29 | 0.350 | 37,922,000 | +50,000 | 1.24% | 13,272,700 |
| 2025-09-09 | 2025-09-05 | 0.390 | 37,872,000 | -40,000 | 1.24% | 14,770,080 |
| 2025-09-08 | 2025-09-04 | 0.380 | 37,912,000 | -240,000 | 1.24% | 14,406,560 |
| 2025-09-04 | 2025-09-02 | 0.345 | 38,152,000 | -698,000 | 1.25% | 13,162,440 |
| 2025-09-03 | 2025-09-01 | 0.330 | 38,850,000 | +70,000 | 1.28% | 12,820,500 |
| 2025-09-02 | 2025-08-29 | 0.335 | 38,780,000 | -100,000 | 1.27% | 12,991,300 |
| 2025-08-29 | 2025-08-27 | 0.350 | 38,880,000 | -487,000 | 1.28% | 13,608,000 |
| 2025-08-28 | 2025-08-26 | 0.365 | 39,367,000 | +100,000 | 1.29% | 14,368,955 |
| 2025-08-20 | 2025-08-18 | 0.340 | 39,267,000 | -20,000 | 1.29% | 13,350,780 |
| 2025-08-19 | 2025-08-15 | 0.340 | 39,287,000 | +40,000 | 1.29% | 13,357,580 |
| 2025-08-13 | 2025-08-11 | 0.350 | 39,247,000 | +40,000 | 1.29% | 13,736,450 |
| 2025-07-31 | 2025-07-29 | 0.365 | 39,207,000 | -15,000 | 1.29% | 14,310,555 |
| 2025-07-28 | 2025-07-24 | 0.390 | 39,222,000 | +125,000 | 1.29% | 15,296,580 |
| 2025-07-22 | 2025-07-18 | 0.400 | 39,097,000 | -30,000 | 1.28% | 15,638,800 |
| 2025-07-21 | 2025-07-17 | 0.390 | 39,127,000 | -50,000 | 1.28% | 15,259,530 |
| 2025-07-18 | 2025-07-16 | 0.395 | 39,177,000 | -35,000 | 1.29% | 15,474,915 |
| 2025-07-17 | 2025-07-15 | 0.395 | 39,212,000 | -55,000 | 1.29% | 15,488,740 |
| 2025-07-16 | 2025-07-14 | 0.390 | 39,267,000 | +25,000 | 1.29% | 15,314,130 |
| 2025-07-11 | 2025-07-09 | 0.360 | 39,242,000 | -32,000 | 1.29% | 14,127,120 |
| 2025-07-10 | 2025-07-08 | 0.355 | 39,274,000 | +110,000 | 1.29% | 13,942,270 |
| 2025-07-09 | 2025-07-07 | 0.325 | 39,164,000 | -652,000 | 1.29% | 12,728,300 |
| 2025-07-08 | 2025-07-04 | 0.275 | 39,816,000 | -70,000 | 1.31% | 10,949,400 |
| 2025-07-07 | 2025-07-03 | 0.270 | 39,886,000 | -473,000 | 1.31% | 10,769,220 |
| 2025-07-04 | 2025-07-02 | 0.255 | 40,359,000 | -6,000 | 1.32% | 10,291,545 |
| 2025-06-26 | 2025-06-24 | 0.242 | 40,365,000 | -7,000 | 1.32% | 9,768,330 |
| 2025-06-23 | 2025-06-19 | 0.237 | 40,372,000 | -91,000 | 1.32% | 9,568,164 |
| 2025-06-17 | 2025-06-13 | 0.255 | 40,463,000 | -10,000 | 1.33% | 10,318,065 |
| 2025-06-16 | 2025-06-12 | 0.260 | 40,473,000 | -400,000 | 1.33% | 10,522,980 |
| 2025-06-10 | 2025-06-06 | 0.250 | 40,873,000 | -4,000 | 1.34% | 10,218,250 |
| 2025-06-05 | 2025-06-03 | 0.250 | 40,877,000 | +30,000 | 1.34% | 10,219,250 |
| 2025-06-04 | 2025-06-02 | 0.255 | 40,847,000 | -102,000 | 1.34% | 10,415,985 |
| 2025-05-30 | 2025-05-28 | 0.265 | 40,949,000 | +53,000 | 1.34% | 10,851,485 |
| 2025-05-26 | 2025-05-22 | 0.260 | 40,896,000 | +44,000 | 1.34% | 10,632,960 |
| 2025-05-22 | 2025-05-20 | 0.280 | 40,852,000 | -2,000,000 | 1.34% | 11,438,560 |
| 2025-05-20 | 2025-05-16 | 0.275 | 42,852,000 | -2,103,000 | 1.41% | 11,784,300 |
| 2025-05-19 | 2025-05-15 | 0.270 | 44,955,000 | -4,157,000 | 1.48% | 12,137,850 |
| 2025-05-16 | 2025-05-14 | 0.270 | 49,112,000 | -4,383,000 | 1.61% | 13,260,240 |
| 2025-05-13 | 2025-05-09 | 0.260 | 53,495,000 | -2,900,000 | 1.76% | 13,908,700 |
| 2025-05-12 | 2025-05-08 | 0.255 | 56,395,000 | -1,204,000 | 1.85% | 14,380,725 |
| 2025-05-09 | 2025-05-07 | 0.229 | 57,599,000 | -693,000 | 1.89% | 13,190,171 |
| 2025-05-08 | 2025-05-06 | 0.223 | 58,292,000 | +219,000 | 1.91% | 12,999,116 |
| 2025-05-07 | 2025-05-02 | 0.222 | 58,073,000 | -150,000 | 1.91% | 12,892,206 |
| 2025-04-02 | 2025-03-31 | 0.202 | 58,223,000 | -254,000 | 1.91% | 11,761,046 |
| 2025-04-01 | 2025-03-28 | 0.201 | 58,477,000 | +178,000 | 1.92% | 11,753,877 |
| 2025-03-31 | 2025-03-27 | 0.200 | 58,299,000 | +714,000 | 1.91% | 11,659,800 |
| 2025-03-28 | 2025-03-26 | 0.199 | 57,585,000 | +148,000 | 1.89% | 11,459,415 |
| 2025-03-25 | 2025-03-21 | 0.197 | 57,437,000 | +33,515,000 | 1.89% | 11,315,089 |
| 2025-03-20 | 2025-03-18 | 0.197 | 23,922,000 | -12,000 | 0.79% | 4,712,634 |
| 2025-03-05 | 2025-03-03 | 0.180 | 23,934,000 | +223,000 | 0.79% | 4,308,120 |
| 2025-03-03 | 2025-02-27 | 0.189 | 23,711,000 | +12,000 | 0.78% | 4,481,379 |
| 2025-02-28 | 2025-02-26 | 0.198 | 23,699,000 | +260,000 | 0.78% | 4,692,402 |
| 2025-02-27 | 2025-02-25 | 0.196 | 23,439,000 | +278,000 | 0.77% | 4,594,044 |
| 2025-02-25 | 2025-02-21 | 0.200 | 23,161,000 | +50,000 | 0.76% | 4,632,200 |
| 2025-02-24 | 2025-02-20 | 0.203 | 23,111,000 | +30,000 | 0.76% | 4,691,533 |
| 2025-02-21 | 2025-02-19 | 0.203 | 23,081,000 | +20,000 | 0.76% | 4,685,443 |
| 2025-02-20 | 2025-02-18 | 0.200 | 23,061,000 | +100,000 | 0.76% | 4,612,200 |
| 2025-02-19 | 2025-02-17 | 0.210 | 22,961,000 | +42,000 | 0.75% | 4,821,810 |
| 2025-02-18 | 2025-02-14 | 0.200 | 22,919,000 | +153,000 | 0.75% | 4,583,800 |
| 2025-02-17 | 2025-02-13 | 0.210 | 22,766,000 | +80,000 | 0.75% | 4,780,860 |
| 2025-02-14 | 2025-02-12 | 0.213 | 22,686,000 | +250,000 | 0.74% | 4,832,118 |
| 2025-02-06 | 2025-02-04 | 0.244 | 22,436,000 | -10,000 | 0.74% | 5,474,384 |
| 2025-01-27 | 2025-01-23 | 0.247 | 22,446,000 | -737,000 | 0.74% | 5,544,162 |
| 2025-01-23 | 2025-01-21 | 0.230 | 23,183,000 | -142,000 | 0.76% | 5,332,090 |
| 2025-01-21 | 2025-01-17 | 0.203 | 23,325,000 | +62,000 | 0.77% | 4,734,975 |
| 2025-01-20 | 2025-01-16 | 0.216 | 23,263,000 | +30,000 | 0.76% | 5,024,808 |
| 2025-01-17 | 2025-01-15 | 0.215 | 23,233,000 | +300,000 | 0.76% | 4,995,095 |
| 2025-01-16 | 2025-01-14 | 0.212 | 22,933,000 | +307,000 | 0.75% | 4,861,796 |
| 2025-01-15 | 2025-01-13 | 0.234 | 22,626,000 | +286,000 | 0.74% | 5,294,484 |
| 2025-01-10 | 2025-01-08 | 0.250 | 22,340,000 | -695,000 | 0.75% | 5,585,000 |
| 2025-01-08 | 2025-01-06 | 0.239 | 23,035,000 | -3,000 | 0.77% | 5,505,365 |
| 2025-01-07 | 2025-01-03 | 0.222 | 23,038,000 | +320,000 | 0.77% | 5,114,436 |
| 2025-01-06 | 2025-01-02 | 0.240 | 22,718,000 | +133,000 | 0.76% | 5,452,320 |
| 2025-01-03 | 2024-12-31 | 0.242 | 22,585,000 | +208,000 | 0.76% | 5,465,570 |
| 2024-12-30 | 2024-12-24 | 0.218 | 22,377,000 | +31,000 | 0.75% | 4,878,186 |
| 2024-12-27 | 2024-12-20 | 0.198 | 22,346,000 | +60,000 | 0.75% | 4,424,508 |
| 2024-11-15 | 2024-11-13 | 0.244 | 22,286,000 | +295,000 | 0.75% | 5,437,784 |
| 2024-11-12 | 2024-11-08 | 0.248 | 21,991,000 | +150,000 | 0.74% | 5,453,768 |
| 2024-11-06 | 2024-11-04 | 0.248 | 21,841,000 | +3,000 | 0.73% | 5,416,568 |
| 2024-11-01 | 2024-10-30 | 0.260 | 21,838,000 | -50,000 | 0.73% | 5,677,880 |
| 2024-10-31 | 2024-10-29 | 0.280 | 21,888,000 | -25,000 | 0.73% | 6,128,640 |
| 2024-10-18 | 2024-10-16 | 0.240 | 21,913,000 | +300,000 | 0.79% | 5,259,120 |
| 2024-10-16 | 2024-10-14 | 0.245 | 21,613,000 | -70,000 | 0.78% | 5,295,185 |
| 2024-10-15 | 2024-10-10 | 0.250 | 21,683,000 | -130,000 | 0.78% | 5,420,750 |
| 2024-10-14 | 2024-10-09 | 0.247 | 21,813,000 | +8,000 | 0.78% | 5,387,811 |
| 2024-10-10 | 2024-10-08 | 0.249 | 21,805,000 | +499,000 | 0.78% | 5,429,445 |
| 2024-10-09 | 2024-10-07 | 0.265 | 21,306,000 | -2,096,000 | 0.76% | 5,646,090 |
| 2024-10-04 | 2024-10-02 | 0.270 | 23,402,000 | +60,000 | 0.84% | 6,318,540 |
| 2024-10-03 | 2024-09-30 | 0.250 | 23,342,000 | +400,000 | 0.84% | 5,835,500 |
| 2024-10-02 | 2024-09-27 | 0.255 | 22,942,000 | +660,000 | 0.82% | 5,850,210 |
| 2024-09-27 | 2024-09-25 | 0.260 | 22,282,000 | +100,000 | 0.80% | 5,793,320 |
| 2024-09-24 | 2024-09-20 | 0.275 | 22,182,000 | +50,000 | 0.80% | 6,100,050 |
| 2024-09-19 | 2024-09-16 | 0.250 | 22,132,000 | +100,000 | 0.79% | 5,533,000 |
| 2024-09-17 | 2024-09-13 | 0.255 | 22,032,000 | +150,000 | 0.79% | 5,618,160 |
| 2024-08-26 | 2024-08-22 | 0.270 | 21,882,000 | -10,000 | 0.79% | 5,908,140 |
| 2024-08-21 | 2024-08-19 | 0.265 | 21,892,000 | +95,000 | 0.79% | 5,801,380 |
| 2024-08-20 | 2024-08-16 | 0.270 | 21,797,000 | +85,000 | 0.78% | 5,885,190 |
| 2024-08-05 | 2024-08-01 | 0.295 | 21,712,000 | +30,000 | 0.78% | 6,405,040 |
| 2024-07-29 | 2024-07-25 | 0.295 | 21,682,000 | +100,000 | 0.78% | 6,396,190 |
| 2024-07-12 | 2024-07-10 | 0.320 | 21,582,000 | -70,000 | 0.77% | 6,906,240 |
| 2024-07-09 | 2024-07-05 | 0.320 | 21,652,000 | -100,000 | 0.78% | 6,928,640 |
| 2024-07-08 | 2024-07-04 | 0.320 | 21,752,000 | -300,000 | 0.78% | 6,960,640 |
| 2024-07-02 | 2024-06-27 | 0.305 | 22,052,000 | -30,000 | 0.79% | 6,725,860 |
| 2024-06-24 | 2024-06-20 | 0.300 | 22,082,000 | +200,000 | 0.79% | 6,624,600 |
| 2024-06-20 | 2024-06-18 | 0.295 | 21,882,000 | +85,000 | 0.79% | 6,455,190 |
| 2024-06-12 | 2024-06-07 | 0.315 | 21,797,000 | +100,000 | 0.79% | 6,866,055 |
| 2024-06-05 | 2024-06-03 | 0.325 | 21,697,000 | +50,000 | 0.79% | 7,051,525 |
| 2024-06-04 | 2024-05-31 | 0.305 | 21,647,000 | +12,000 | 0.79% | 6,602,335 |
| 2024-05-28 | 2024-05-24 | 0.320 | 21,635,000 | -90,000 | 0.79% | 6,923,200 |
| 2024-05-16 | 2024-05-13 | 0.310 | 21,725,000 | +100,000 | 0.79% | 6,734,750 |
| 2024-05-14 | 2024-05-10 | 0.315 | 21,625,000 | +100,000 | 0.79% | 6,811,875 |
| 2024-05-13 | 2024-05-09 | 0.325 | 21,525,000 | +100,000 | 0.78% | 6,995,625 |
| 2024-05-09 | 2024-05-07 | 0.315 | 21,425,000 | +100,000 | 0.78% | 6,748,875 |
| 2024-05-02 | 2024-04-29 | 0.340 | 21,325,000 | +30,000 | 0.78% | 7,250,500 |
| 2024-04-23 | 2024-04-19 | 0.335 | 21,295,000 | -60,000 | 0.78% | 7,133,825 |
| 2024-04-19 | 2024-04-17 | 0.345 | 21,355,000 | +15,000 | 0.78% | 7,367,475 |
| 2024-04-17 | 2024-04-15 | 0.340 | 21,340,000 | +1,000 | 0.78% | 7,255,600 |
| 2024-04-16 | 2024-04-12 | 0.355 | 21,339,000 | -99,000 | 0.78% | 7,575,345 |
| 2024-04-15 | 2024-04-11 | 0.340 | 21,438,000 | -213,000 | 0.78% | 7,288,920 |
| 2024-04-12 | 2024-04-10 | 0.280 | 21,651,000 | -100,000 | 0.79% | 6,062,280 |
| 2024-04-10 | 2024-04-08 | 0.285 | 21,751,000 | +100,000 | 0.79% | 6,199,035 |
| 2024-04-03 | 2024-03-28 | 0.290 | 21,651,000 | -40,000 | 0.79% | 6,278,790 |
| 2024-04-02 | 2024-03-27 | 0.285 | 21,691,000 | -240,000 | 0.79% | 6,181,935 |
| 2024-03-28 | 2024-03-26 | 0.275 | 21,931,000 | -32,000 | 0.80% | 6,031,025 |
| 2024-03-27 | 2024-03-25 | 0.265 | 21,963,000 | +100,000 | 0.80% | 5,820,195 |
| 2024-03-26 | 2024-03-22 | 0.255 | 21,863,000 | -19,000 | 0.80% | 5,575,065 |
| 2024-03-25 | 2024-03-21 | 0.270 | 21,882,000 | -50,000 | 0.80% | 5,908,140 |
| 2024-03-22 | 2024-03-20 | 0.275 | 21,932,000 | -15,000 | 0.80% | 6,031,300 |
| 2024-03-21 | 2024-03-19 | 0.285 | 21,947,000 | +50,000 | 0.80% | 6,254,895 |
| 2024-03-20 | 2024-03-18 | 0.295 | 21,897,000 | -30,000 | 0.80% | 6,459,615 |
| 2024-03-19 | 2024-03-15 | 0.275 | 21,927,000 | -330,000 | 0.80% | 6,029,925 |
| 2024-03-18 | 2024-03-14 | 0.265 | 22,257,000 | -132,000 | 0.81% | 5,898,105 |
| 2024-03-15 | 2024-03-13 | 0.227 | 22,389,000 | -514,000 | 0.82% | 5,082,303 |
| 2024-03-14 | 2024-03-12 | 0.270 | 22,903,000 | -496,000 | 0.83% | 6,183,810 |
| 2024-03-13 | 2024-03-11 | 0.192 | 23,399,000 | -40,000 | 0.85% | 4,492,608 |
| 2024-03-12 | 2024-03-08 | 0.182 | 23,439,000 | -100,000 | 0.85% | 4,265,898 |
| 2024-03-11 | 2024-03-07 | 0.180 | 23,539,000 | -40,000 | 0.86% | 4,237,020 |
| 2024-03-08 | 2024-03-06 | 0.192 | 23,579,000 | -361,000 | 0.86% | 4,527,168 |
| 2024-03-07 | 2024-03-05 | 0.198 | 23,940,000 | +3,376,000 | 0.87% | 4,740,120 |
| 2024-03-05 | 2024-03-01 | 0.500 | 20,564,000 | +150,000 | 0.75% | 10,282,000 |
| 2024-03-04 | 2024-02-29 | 0.510 | 20,414,000 | -59,000 | 0.74% | 10,411,140 |
| 2024-02-29 | 2024-02-27 | 0.660 | 20,473,000 | +100,000 | 0.75% | 13,512,180 |
| 2024-02-28 | 2024-02-26 | 0.720 | 20,373,000 | +500,000 | 0.74% | 14,668,560 |
| 2024-02-27 | 2024-02-23 | 0.710 | 19,873,000 | +500,000 | 0.72% | 14,109,830 |
| 2024-02-23 | 2024-02-21 | 0.710 | 19,373,000 | -300,000 | 0.71% | 13,754,830 |
| 2024-02-21 | 2024-02-19 | 0.650 | 19,673,000 | +300,000 | 0.72% | 12,787,450 |
| 2024-01-25 | 2024-01-23 | 0.820 | 19,373,000 | -170,000 | 0.71% | 15,885,860 |
| 2024-01-24 | 2024-01-22 | 0.890 | 19,543,000 | -17,000 | 0.71% | 17,393,270 |
| 2024-01-19 | 2024-01-17 | 0.900 | 19,560,000 | -26,000 | 0.71% | 17,604,000 |
| 2024-01-18 | 2024-01-16 | 0.900 | 19,586,000 | -700,000 | 0.71% | 17,627,400 |
| 2024-01-15 | 2024-01-11 | 0.900 | 20,286,000 | -40,000 | 0.74% | 18,257,400 |
| 2024-01-12 | 2024-01-10 | 0.910 | 20,326,000 | -10,000 | 0.74% | 18,496,660 |
| 2024-01-11 | 2024-01-09 | 0.910 | 20,336,000 | -10,000 | 0.74% | 18,505,760 |
| 2024-01-09 | 2024-01-05 | 0.980 | 20,346,000 | +10,000 | 0.74% | 19,939,080 |
| 2024-01-08 | 2024-01-04 | 0.970 | 20,336,000 | -18,000 | 0.74% | 19,725,920 |
| 2024-01-05 | 2024-01-03 | 1.000 | 20,354,000 | -452,000 | 0.74% | 20,354,000 |
| 2024-01-04 | 2024-01-02 | 1.010 | 20,806,000 | -832,000 | 0.76% | 21,014,060 |
| 2024-01-02 | 2023-12-28 | 0.880 | 21,638,000 | -5,000 | 0.79% | 19,041,440 |
| 2023-12-29 | 2023-12-27 | 0.870 | 21,643,000 | -9,000 | 0.79% | 18,829,410 |
| 2023-12-28 | 2023-12-22 | 0.890 | 21,652,000 | -500,000 | 0.79% | 19,270,280 |
| 2023-12-22 | 2023-12-20 | 0.930 | 22,152,000 | -210,000 | 0.81% | 20,601,360 |
| 2023-12-21 | 2023-12-19 | 0.880 | 22,362,000 | -250,000 | 0.81% | 19,678,560 |
| 2023-12-19 | 2023-12-15 | 0.880 | 22,612,000 | -16,000 | 0.82% | 19,898,560 |
| 2023-12-18 | 2023-12-14 | 0.880 | 22,628,000 | -201,000 | 0.82% | 19,912,640 |
| 2023-12-15 | 2023-12-13 | 0.850 | 22,829,000 | -91,000 | 0.83% | 19,404,650 |
| 2023-12-14 | 2023-12-12 | 0.840 | 22,920,000 | -171,000 | 0.83% | 19,252,800 |
| 2023-12-13 | 2023-12-11 | 0.840 | 23,091,000 | +515,000 | 0.88% | 19,396,440 |
| 2023-12-12 | 2023-12-08 | 0.910 | 22,576,000 | -37,000 | 0.86% | 20,544,160 |
| 2023-12-11 | 2023-12-07 | 0.840 | 22,613,000 | -362,000 | 1.02% | 18,994,920 |
| 2023-12-08 | 2023-12-06 | 0.770 | 22,975,000 | -14,000 | 1.04% | 17,690,750 |
| 2023-12-07 | 2023-12-05 | 0.750 | 22,989,000 | -261,000 | 1.04% | 17,241,750 |
| 2023-12-06 | 2023-12-04 | 0.700 | 23,250,000 | +255,000 | 1.05% | 16,275,000 |
| 2023-12-05 | 2023-12-01 | 0.660 | 22,995,000 | +135,000 | 1.04% | 15,176,700 |
| 2023-12-04 | 2023-11-30 | 0.640 | 22,860,000 | -56,000 | 1.03% | 14,630,400 |
| 2023-12-01 | 2023-11-29 | 0.610 | 22,916,000 | -104,000 | 1.04% | 13,978,760 |
| 2023-11-30 | 2023-11-28 | 0.600 | 23,020,000 | +180,000 | 1.04% | 13,812,000 |
| 2023-11-28 | 2023-11-24 | 0.570 | 22,840,000 | -110,000 | 1.03% | 13,018,800 |
| 2023-11-23 | 2023-11-21 | 0.540 | 22,950,000 | -5,000 | 1.04% | 12,393,000 |
| 2023-11-16 | 2023-11-14 | 0.540 | 22,955,000 | -20,000 | 1.04% | 12,395,700 |
| 2023-11-13 | 2023-11-09 | 0.560 | 22,975,000 | -6,000 | 1.04% | 12,866,000 |
| 2023-11-08 | 2023-11-06 | 0.560 | 22,981,000 | -4,000 | 1.04% | 12,869,360 |
| 2023-11-07 | 2023-11-03 | 0.560 | 22,985,000 | -10,000 | 1.04% | 12,871,600 |
| 2023-11-01 | 2023-10-30 | 0.540 | 22,995,000 | -9,000 | 1.04% | 12,417,300 |
| 2023-10-30 | 2023-10-26 | 0.550 | 23,004,000 | +4,000 | 1.04% | 12,652,200 |
| 2023-10-27 | 2023-10-25 | 0.550 | 23,000,000 | -1,200,000 | 1.04% | 12,650,000 |
| 2023-10-20 | 2023-10-18 | 0.570 | 24,200,000 | -10,000 | 1.09% | 13,794,000 |
| 2023-10-17 | 2023-10-13 | 0.570 | 24,210,000 | -6,000 | 1.09% | 13,799,700 |
| 2023-10-16 | 2023-10-12 | 0.600 | 24,216,000 | -270,000 | 1.09% | 14,529,600 |
| 2023-10-10 | 2023-10-06 | 0.570 | 24,486,000 | -320,000 | 1.11% | 13,957,020 |
| 2023-10-05 | 2023-10-03 | 0.570 | 24,806,000 | -105,000 | 1.12% | 14,139,420 |
| 2023-10-03 | 2023-09-28 | 0.550 | 24,911,000 | -33,000 | 1.13% | 13,701,050 |
| 2023-09-28 | 2023-09-26 | 0.570 | 24,944,000 | -170,000 | 1.13% | 14,218,080 |
| 2023-09-27 | 2023-09-25 | 0.590 | 25,114,000 | +65,000 | 1.14% | 14,817,260 |
| 2023-09-26 | 2023-09-22 | 0.580 | 25,049,000 | +20,000 | 1.13% | 14,528,420 |
| 2023-09-25 | 2023-09-21 | 0.560 | 25,029,000 | -200,000 | 1.13% | 14,016,240 |
| 2023-09-22 | 2023-09-20 | 0.560 | 25,229,000 | -40,000 | 1.14% | 14,128,240 |
| 2023-09-21 | 2023-09-19 | 0.540 | 25,269,000 | +70,000 | 1.14% | 13,645,260 |
| 2023-09-04 | 2023-08-30 | 0.510 | 25,199,000 | -40,000 | 1.14% | 12,851,490 |
| 2023-08-18 | 2023-08-16 | 0.510 | 25,239,000 | -300,000 | 1.14% | 12,871,890 |
| 2023-07-21 | 2023-07-19 | 0.530 | 25,539,000 | -30,000 | 1.15% | 13,535,670 |
| 2023-07-19 | 2023-07-14 | 0.520 | 25,569,000 | -30,000 | 1.16% | 13,295,880 |
| 2023-07-18 | 2023-07-13 | 0.510 | 25,599,000 | -23,000 | 1.16% | 13,055,490 |
| 2023-06-30 | 2023-06-28 | 0.520 | 25,622,000 | -3,000 | 1.16% | 13,323,440 |
| 2023-06-20 | 2023-06-16 | 0.510 | 25,625,000 | -10,000 | 1.16% | 13,068,750 |
| 2023-06-02 | 2023-05-31 | 0.520 | 25,635,000 | -15,000 | 1.16% | 13,330,200 |
| 2023-05-29 | 2023-05-24 | 0.510 | 25,650,000 | -40,000 | 1.16% | 13,081,500 |
| 2023-05-24 | 2023-05-22 | 0.520 | 25,690,000 | -10,000 | 1.16% | 13,358,800 |
| 2023-05-04 | 2023-05-02 | 0.520 | 25,700,000 | -25,000 | 1.16% | 13,364,000 |
| 2023-04-19 | 2023-04-17 | 0.510 | 25,725,000 | -30,000 | 1.16% | 13,119,750 |
| 2023-03-24 | 2023-03-22 | 0.520 | 25,755,000 | +84,000 | 1.16% | 13,392,600 |
| 2023-03-20 | 2023-03-16 | 0.520 | 25,671,000 | -40,000 | 1.16% | 13,348,920 |
| 2023-03-14 | 2023-03-10 | 0.540 | 25,711,000 | -20,000 | 1.16% | 13,883,940 |
| 2023-03-10 | 2023-03-08 | 0.510 | 25,731,000 | -17,000 | 1.16% | 13,122,810 |
| 2023-03-03 | 2023-03-01 | 0.530 | 25,748,000 | -20,000 | 1.16% | 13,646,440 |
| 2023-02-23 | 2023-02-21 | 0.530 | 25,768,000 | -8,000 | 1.16% | 13,657,040 |
| 2023-02-21 | 2023-02-17 | 0.530 | 25,776,000 | -14,000 | 1.17% | 13,661,280 |
| 2023-02-09 | 2023-02-07 | 0.540 | 25,790,000 | -10,000 | 1.17% | 13,926,600 |
| 2023-02-06 | 2023-02-02 | 0.550 | 25,800,000 | -200,000 | 1.17% | 14,190,000 |
| 2023-02-01 | 2023-01-30 | 0.530 | 26,000,000 | +2,000 | 1.18% | 13,780,000 |
| 2023-01-16 | 2023-01-12 | 0.540 | 25,998,000 | -40,000 | 1.18% | 14,038,920 |
| 2022-12-19 | 2022-12-15 | 0.560 | 26,038,000 | -5,000 | 1.18% | 14,581,280 |
| 2022-12-13 | 2022-12-09 | 0.560 | 26,043,000 | +90,000 | 1.18% | 14,584,080 |
| 2022-12-09 | 2022-12-07 | 0.560 | 25,953,000 | +50,000 | 1.17% | 14,533,680 |
| 2022-12-08 | 2022-12-06 | 0.540 | 25,903,000 | -9,000 | 1.17% | 13,987,620 |
| 2022-12-07 | 2022-12-05 | 0.540 | 25,912,000 | -6,000 | 1.17% | 13,992,480 |
| 2022-11-24 | 2022-11-22 | 0.500 | 25,918,000 | -800,000 | 1.17% | 12,959,000 |
| 2022-11-21 | 2022-11-17 | 0.520 | 26,718,000 | +20,000 | 1.21% | 13,893,360 |
| 2022-11-18 | 2022-11-16 | 0.510 | 26,698,000 | -22,000 | 1.21% | 13,615,980 |
| 2022-11-11 | 2022-11-09 | 0.540 | 26,720,000 | +22,000 | 1.21% | 14,428,800 |
| 2022-11-03 | 2022-11-01 | 0.540 | 26,698,000 | -52,000 | 1.21% | 14,416,920 |
| 2022-10-26 | 2022-10-24 | 0.510 | 26,750,000 | -150,000 | 1.21% | 13,642,500 |
| 2022-10-13 | 2022-10-11 | 0.570 | 26,900,000 | -10,000 | 1.22% | 15,333,000 |
| 2022-10-12 | 2022-10-10 | 0.600 | 26,910,000 | +10,000 | 1.22% | 16,146,000 |
| 2022-10-10 | 2022-10-06 | 0.570 | 26,900,000 | -5,000 | 1.22% | 15,333,000 |
| 2022-10-03 | 2022-09-29 | 0.530 | 26,905,000 | +1,100,000 | 1.22% | 14,259,650 |
| 2022-09-29 | 2022-09-27 | 0.530 | 25,805,000 | -60,000 | 1.17% | 13,676,650 |
| 2022-09-28 | 2022-09-26 | 0.520 | 25,865,000 | -54,000 | 1.17% | 13,449,800 |
| 2022-09-22 | 2022-09-20 | 0.560 | 25,919,000 | +5,623,000 | 1.17% | 14,514,640 |
| 2022-09-14 | 2022-09-09 | 0.560 | 20,296,000 | -40,000 | 0.92% | 11,365,760 |
| 2022-09-07 | 2022-09-05 | 0.530 | 20,336,000 | +40,000 | 0.92% | 10,778,080 |
| 2022-09-05 | 2022-09-01 | 0.530 | 20,296,000 | -100,000 | 0.92% | 10,756,880 |
| 2022-09-02 | 2022-08-31 | 0.540 | 20,396,000 | +7,000 | 0.92% | 11,013,840 |
| 2022-08-31 | 2022-08-29 | 0.540 | 20,389,000 | +20,000 | 0.92% | 11,010,060 |
| 2022-08-30 | 2022-08-26 | 0.570 | 20,369,000 | +200,000 | 0.92% | 11,610,330 |
| 2022-08-22 | 2022-08-18 | 0.540 | 20,169,000 | -8,000 | 0.91% | 10,891,260 |
| 2022-08-17 | 2022-08-15 | 0.560 | 20,177,000 | +20,000 | 0.91% | 11,299,120 |
| 2022-08-15 | 2022-08-11 | 0.550 | 20,157,000 | +100,000 | 0.91% | 11,086,350 |
| 2022-08-09 | 2022-08-05 | 0.580 | 20,057,000 | -150,000 | 0.91% | 11,633,060 |
| 2022-08-08 | 2022-08-04 | 0.580 | 20,207,000 | -20,000 | 0.91% | 11,720,060 |
| 2022-08-04 | 2022-08-02 | 0.570 | 20,227,000 | -100,000 | 0.91% | 11,529,390 |
| 2022-08-03 | 2022-08-01 | 0.590 | 20,327,000 | +7,000 | 0.92% | 11,992,930 |
| 2022-08-02 | 2022-07-29 | 0.580 | 20,320,000 | +1,671,000 | 0.92% | 11,785,600 |
| 2022-07-27 | 2022-07-25 | 0.540 | 18,649,000 | +5,000 | 0.89% | 10,070,460 |
| 2022-07-26 | 2022-07-22 | 0.540 | 18,644,000 | +40,000 | 0.89% | 10,067,760 |
| 2022-07-25 | 2022-07-21 | 0.550 | 18,604,000 | +42,000 | 0.89% | 10,232,200 |
| 2022-07-22 | 2022-07-20 | 0.570 | 18,562,000 | +20,000 | 0.89% | 10,580,340 |
| 2022-07-19 | 2022-07-15 | 0.600 | 18,542,000 | -27,000 | 0.89% | 11,125,200 |
| 2022-07-18 | 2022-07-14 | 0.630 | 18,569,000 | +41,000 | 0.89% | 11,698,470 |
| 2022-07-15 | 2022-07-13 | 0.620 | 18,528,000 | +74,000 | 0.89% | 11,487,360 |
| 2022-07-14 | 2022-07-12 | 0.600 | 18,454,000 | +68,000 | 0.88% | 11,072,400 |
| 2022-07-13 | 2022-07-11 | 0.590 | 18,386,000 | -157,000 | 0.88% | 10,847,740 |
| 2022-07-12 | 2022-07-08 | 0.580 | 18,543,000 | -100,000 | 0.89% | 10,754,940 |
| 2022-07-11 | 2022-07-07 | 0.570 | 18,643,000 | -19,000 | 0.89% | 10,626,510 |
| 2022-07-07 | 2022-07-05 | 0.540 | 18,662,000 | -5,000 | 0.89% | 10,077,480 |
| 2022-07-06 | 2022-07-04 | 0.540 | 18,667,000 | +50,000 | 0.89% | 10,080,180 |
| 2022-07-05 | 2022-06-30 | 0.540 | 18,617,000 | +50,000 | 0.89% | 10,053,180 |
| 2022-06-28 | 2022-06-24 | 0.550 | 18,567,000 | -240,000 | 0.89% | 10,211,850 |
| 2022-06-27 | 2022-06-23 | 0.550 | 18,807,000 | -128,000 | 0.90% | 10,343,850 |
| 2022-06-24 | 2022-06-22 | 0.550 | 18,935,000 | -14,000 | 0.91% | 10,414,250 |
| 2022-06-14 | 2022-06-10 | 0.580 | 18,949,000 | -100,000 | 0.91% | 10,990,420 |
| 2022-06-13 | 2022-06-09 | 0.560 | 19,049,000 | +20,000 | 0.91% | 10,667,440 |
| 2022-06-10 | 2022-06-08 | 0.550 | 19,029,000 | -40,000 | 0.91% | 10,465,950 |
| 2022-05-30 | 2022-05-26 | 0.570 | 19,069,000 | +28,000 | 0.91% | 10,869,330 |
| 2022-05-27 | 2022-05-25 | 0.580 | 19,041,000 | +20,000 | 0.91% | 11,043,780 |
| 2022-05-26 | 2022-05-24 | 0.510 | 19,021,000 | -30,000 | 0.91% | 9,700,710 |
| 2022-05-24 | 2022-05-20 | 0.520 | 19,051,000 | +100,000 | 0.91% | 9,906,520 |
| 2022-05-19 | 2022-05-17 | 0.520 | 18,951,000 | +100,000 | 0.91% | 9,854,520 |
| 2022-05-11 | 2022-05-06 | 0.540 | 18,851,000 | +17,000 | 0.90% | 10,179,540 |
| 2022-05-10 | 2022-05-05 | 0.540 | 18,834,000 | +15,000 | 0.90% | 10,170,360 |
| 2022-04-28 | 2022-04-26 | 0.560 | 18,819,000 | -20,000 | 0.90% | 10,538,640 |
| 2022-04-27 | 2022-04-25 | 0.550 | 18,839,000 | -7,000 | 0.90% | 10,361,450 |
| 2022-04-25 | 2022-04-21 | 0.570 | 18,846,000 | -30,000 | 0.90% | 10,742,220 |
| 2022-04-21 | 2022-04-19 | 0.570 | 18,876,000 | -100,000 | 0.90% | 10,759,320 |
| 2022-04-19 | 2022-04-13 | 0.580 | 18,976,000 | -50,000 | 0.91% | 11,006,080 |
| 2022-04-14 | 2022-04-12 | 0.570 | 19,026,000 | -30,000 | 0.91% | 10,844,820 |
| 2022-04-13 | 2022-04-11 | 0.570 | 19,056,000 | +100,000 | 0.91% | 10,861,920 |
| 2022-04-12 | 2022-04-08 | 0.600 | 18,956,000 | +3,000 | 0.91% | 11,373,600 |
| 2022-04-08 | 2022-04-06 | 0.610 | 18,953,000 | -164,000 | 0.91% | 11,561,330 |
| 2022-04-07 | 2022-04-04 | 0.620 | 19,117,000 | -244,000 | 0.91% | 11,852,540 |
| 2022-04-06 | 2022-04-01 | 0.590 | 19,361,000 | -35,000 | 0.93% | 11,422,990 |
| 2022-04-04 | 2022-03-31 | 0.580 | 19,396,000 | -260,000 | 0.93% | 11,249,680 |
| 2022-04-01 | 2022-03-30 | 0.580 | 19,656,000 | -15,000 | 0.94% | 11,400,480 |
| 2022-03-31 | 2022-03-29 | 0.590 | 19,671,000 | +24,000 | 0.94% | 11,605,890 |
| 2022-03-30 | 2022-03-28 | 0.600 | 19,647,000 | -100,000 | 0.94% | 11,788,200 |
| 2022-03-29 | 2022-03-25 | 0.610 | 19,747,000 | +55,000 | 0.94% | 12,045,670 |
| 2022-03-28 | 2022-03-24 | 0.600 | 19,692,000 | +62,000 | 0.94% | 11,815,200 |
| 2022-03-25 | 2022-03-23 | 0.580 | 19,630,000 | -76,000 | 0.94% | 11,385,400 |
| 2022-03-23 | 2022-03-21 | 0.610 | 19,706,000 | +60,000 | 0.94% | 12,020,660 |
| 2022-03-21 | 2022-03-17 | 0.610 | 19,646,000 | +123,000 | 0.94% | 11,984,060 |
| 2022-03-18 | 2022-03-16 | 0.590 | 19,523,000 | -154,000 | 0.93% | 11,518,570 |
| 2022-03-17 | 2022-03-15 | 0.590 | 19,677,000 | -70,000 | 0.94% | 11,609,430 |
| 2022-03-16 | 2022-03-14 | 0.640 | 19,747,000 | -49,000 | 0.94% | 12,638,080 |
| 2022-03-15 | 2022-03-11 | 0.610 | 19,796,000 | -2,919,000 | 0.95% | 12,075,560 |
| 2022-03-14 | 2022-03-10 | 0.570 | 22,715,000 | -1,120,000 | 1.09% | 12,947,550 |
| 2022-03-11 | 2022-03-09 | 0.530 | 23,835,000 | +100,000 | 1.14% | 12,632,550 |
| 2022-03-10 | 2022-03-08 | 0.530 | 23,735,000 | -220,000 | 1.13% | 12,579,550 |
| 2022-03-09 | 2022-03-07 | 0.540 | 23,955,000 | -28,000 | 1.15% | 12,935,700 |
| 2022-03-08 | 2022-03-04 | 0.550 | 23,983,000 | -20,000 | 1.15% | 13,190,650 |
| 2022-03-07 | 2022-03-03 | 0.550 | 24,003,000 | -17,000 | 1.15% | 13,201,650 |
| 2022-02-28 | 2022-02-24 | 0.540 | 24,020,000 | -209,000 | 1.15% | 12,970,800 |
| 2022-02-25 | 2022-02-23 | 0.550 | 24,229,000 | -113,000 | 1.16% | 13,325,950 |
| 2022-02-23 | 2022-02-21 | 0.550 | 24,342,000 | -20,000 | 1.16% | 13,388,100 |
| 2022-02-17 | 2022-02-15 | 0.560 | 24,362,000 | -50,000 | 1.16% | 13,642,720 |
| 2022-02-16 | 2022-02-14 | 0.570 | 24,412,000 | -10,000 | 1.17% | 13,914,840 |
| 2022-02-14 | 2022-02-10 | 0.600 | 24,422,000 | +984,000 | 1.17% | 14,653,200 |
| 2022-02-11 | 2022-02-09 | 0.610 | 23,438,000 | +256,000 | 1.12% | 14,297,180 |
| 2022-02-10 | 2022-02-08 | 0.590 | 23,182,000 | +634,000 | 1.11% | 13,677,380 |
| 2022-02-07 | 2022-01-31 | 0.540 | 22,548,000 | +130,000 | 1.08% | 12,175,920 |
| 2022-02-04 | 2022-01-27 | 0.540 | 22,418,000 | +214,000 | 1.07% | 12,105,720 |
| 2022-01-28 | 2022-01-26 | 0.550 | 22,204,000 | -50,000 | 1.06% | 12,212,200 |
| 2022-01-27 | 2022-01-25 | 0.540 | 22,254,000 | -11,000 | 1.06% | 12,017,160 |
| 2022-01-26 | 2022-01-24 | 0.550 | 22,265,000 | -190,000 | 1.06% | 12,245,750 |
| 2022-01-25 | 2022-01-21 | 0.550 | 22,455,000 | +20,000 | 1.07% | 12,350,250 |
| 2022-01-24 | 2022-01-20 | 0.550 | 22,435,000 | +52,000 | 1.07% | 12,339,250 |
| 2022-01-21 | 2022-01-19 | 0.550 | 22,383,000 | -182,000 | 1.07% | 12,310,650 |
| 2022-01-19 | 2022-01-17 | 0.560 | 22,565,000 | +20,000 | 1.08% | 12,636,400 |
| 2022-01-18 | 2022-01-14 | 0.560 | 22,545,000 | +158,000 | 1.08% | 12,625,200 |
| 2022-01-17 | 2022-01-13 | 0.580 | 22,387,000 | +5,000 | 1.07% | 12,984,460 |
| 2022-01-13 | 2022-01-11 | 0.590 | 22,382,000 | +590,000 | 1.07% | 13,205,380 |
| 2022-01-12 | 2022-01-10 | 0.590 | 21,792,000 | +28,000 | 1.04% | 12,857,280 |
| 2022-01-11 | 2022-01-07 | 0.580 | 21,764,000 | -16,000 | 1.04% | 12,623,120 |
| 2022-01-10 | 2022-01-06 | 0.590 | 21,780,000 | +11,000 | 1.04% | 12,850,200 |
| 2022-01-07 | 2022-01-05 | 0.590 | 21,769,000 | -155,000 | 1.04% | 12,843,710 |
| 2022-01-06 | 2022-01-04 | 0.610 | 21,924,000 | +17,000 | 1.05% | 13,373,640 |
| 2022-01-05 | 2022-01-03 | 0.610 | 21,907,000 | -177,000 | 1.05% | 13,363,270 |
| 2022-01-04 | 2021-12-31 | 0.590 | 22,084,000 | +29,000 | 1.06% | 13,029,560 |
| 2022-01-03 | 2021-12-29 | 0.610 | 22,055,000 | +10,000 | 1.05% | 13,453,550 |
| 2021-12-30 | 2021-12-28 | 0.610 | 22,045,000 | -229,000 | 1.12% | 13,447,450 |
| 2021-12-29 | 2021-12-24 | 0.590 | 22,274,000 | -1,668,000 | 1.14% | 13,141,660 |
| 2021-12-28 | 2021-12-22 | 0.620 | 23,942,000 | -15,000 | 1.22% | 14,844,040 |
| 2021-12-22 | 2021-12-20 | 0.620 | 23,957,000 | -1,912,000 | 1.22% | 14,853,340 |
| 2021-12-21 | 2021-12-17 | 0.610 | 25,869,000 | -20,000 | 1.32% | 15,780,090 |
| 2021-12-20 | 2021-12-16 | 0.620 | 25,889,000 | -125,000 | 1.32% | 16,051,180 |
| 2021-12-17 | 2021-12-15 | 0.600 | 26,014,000 | -1,282,000 | 1.33% | 15,608,400 |
| 2021-12-15 | 2021-12-13 | 0.570 | 27,296,000 | -210,000 | 1.39% | 15,558,720 |
| 2021-12-14 | 2021-12-10 | 0.570 | 27,506,000 | +30,000 | 1.40% | 15,678,420 |
| 2021-12-13 | 2021-12-09 | 0.580 | 27,476,000 | +1,210,000 | 1.40% | 15,936,080 |
| 2021-12-10 | 2021-12-08 | 0.580 | 26,266,000 | +10,000 | 1.34% | 15,234,280 |
| 2021-12-09 | 2021-12-07 | 0.580 | 26,256,000 | +9,000 | 1.34% | 15,228,480 |
| 2021-12-08 | 2021-12-06 | 0.590 | 26,247,000 | +4,000 | 1.34% | 15,485,730 |
| 2021-12-07 | 2021-12-03 | 0.610 | 26,243,000 | -10,000 | 1.34% | 16,008,230 |
| 2021-12-06 | 2021-12-02 | 0.630 | 26,253,000 | -34,000 | 1.34% | 16,539,390 |
| 2021-12-03 | 2021-12-01 | 0.620 | 26,287,000 | -160,000 | 1.34% | 16,297,940 |
| 2021-12-02 | 2021-11-30 | 0.590 | 26,447,000 | -118,000 | 1.35% | 15,603,730 |
| 2021-12-01 | 2021-11-29 | 0.580 | 26,565,000 | -5,000 | 1.35% | 15,407,700 |
| 2021-11-29 | 2021-11-25 | 0.600 | 26,570,000 | +50,000 | 1.36% | 15,942,000 |
| 2021-11-26 | 2021-11-24 | 0.600 | 26,520,000 | -2,692,000 | 1.35% | 15,912,000 |
| 2021-11-25 | 2021-11-23 | 0.590 | 29,212,000 | -170,000 | 1.49% | 17,235,080 |
| 2021-11-24 | 2021-11-22 | 0.590 | 29,382,000 | +40,000 | 1.50% | 17,335,380 |
| 2021-11-23 | 2021-11-19 | 0.590 | 29,342,000 | -10,000 | 1.50% | 17,311,780 |
| 2021-11-22 | 2021-11-18 | 0.600 | 29,352,000 | -50,000 | 1.50% | 17,611,200 |
| 2021-11-19 | 2021-11-17 | 0.590 | 29,402,000 | +180,000 | 1.50% | 17,347,180 |
| 2021-11-18 | 2021-11-16 | 0.600 | 29,222,000 | +62,000 | 1.49% | 17,533,200 |
| 2021-11-17 | 2021-11-15 | 0.610 | 29,160,000 | -100,000 | 1.49% | 17,787,600 |
| 2021-11-16 | 2021-11-12 | 0.620 | 29,260,000 | -70,000 | 1.49% | 18,141,200 |
| 2021-11-15 | 2021-11-11 | 0.610 | 29,330,000 | -200,000 | 1.50% | 17,891,300 |
| 2021-11-12 | 2021-11-10 | 0.600 | 29,530,000 | +100,000 | 1.51% | 17,718,000 |
| 2021-11-11 | 2021-11-09 | 0.600 | 29,430,000 | +194,000 | 1.50% | 17,658,000 |
| 2021-11-10 | 2021-11-08 | 0.600 | 29,236,000 | -5,000 | 1.49% | 17,541,600 |
| 2021-11-09 | 2021-11-05 | 0.600 | 29,241,000 | -20,000 | 1.49% | 17,544,600 |
| 2021-11-08 | 2021-11-04 | 0.610 | 29,261,000 | -40,000 | 1.49% | 17,849,210 |
| 2021-11-05 | 2021-11-03 | 0.600 | 29,301,000 | +50,000 | 1.49% | 17,580,600 |
| 2021-11-04 | 2021-11-02 | 0.610 | 29,251,000 | -245,000 | 1.49% | 17,843,110 |
| 2021-11-03 | 2021-11-01 | 0.620 | 29,496,000 | -160,000 | 1.50% | 18,287,520 |
| 2021-11-02 | 2021-10-29 | 0.650 | 29,656,000 | +222,000 | 1.51% | 19,276,400 |
| 2021-11-01 | 2021-10-28 | 0.640 | 29,434,000 | +6,000 | 1.50% | 18,837,760 |
| 2021-10-29 | 2021-10-27 | 0.670 | 29,428,000 | -12,000 | 1.50% | 19,716,760 |
| 2021-10-28 | 2021-10-26 | 0.660 | 29,440,000 | -2,000 | 1.50% | 19,430,400 |
| 2021-10-27 | 2021-10-25 | 0.660 | 29,442,000 | -30,000 | 1.50% | 19,431,720 |
| 2021-10-26 | 2021-10-22 | 0.650 | 29,472,000 | -144,000 | 1.50% | 19,156,800 |
| 2021-10-25 | 2021-10-21 | 0.630 | 29,616,000 | -100,000 | 1.54% | 18,658,080 |
| 2021-10-22 | 2021-10-20 | 0.630 | 29,716,000 | -31,000 | 1.54% | 18,721,080 |
| 2021-10-21 | 2021-10-19 | 0.620 | 29,747,000 | +391,000 | 1.55% | 18,443,140 |
| 2021-10-20 | 2021-10-18 | 0.590 | 29,356,000 | -685,000 | 1.53% | 17,320,040 |
| 2021-10-19 | 2021-10-15 | 0.600 | 30,041,000 | +50,000 | 1.56% | 18,024,600 |
| 2021-10-15 | 2021-10-11 | 0.620 | 29,991,000 | +1,500,000 | 1.56% | 18,594,420 |
| 2021-10-12 | 2021-10-08 | 0.610 | 28,491,000 | +216,000 | 1.48% | 17,379,510 |
| 2021-10-11 | 2021-10-07 | 0.620 | 28,275,000 | +80,000 | 1.47% | 17,530,500 |
| 2021-10-08 | 2021-10-06 | 0.630 | 28,195,000 | +8,000 | 1.47% | 17,762,850 |
| 2021-10-07 | 2021-10-05 | 0.650 | 28,187,000 | +12,000 | 1.47% | 18,321,550 |
| 2021-10-06 | 2021-10-04 | 0.620 | 28,175,000 | -160,000 | 1.46% | 17,468,500 |
| 2021-10-05 | 2021-09-30 | 0.640 | 28,335,000 | -114,000 | 1.47% | 18,134,400 |
| 2021-10-04 | 2021-09-29 | 0.600 | 28,449,000 | +24,000 | 1.48% | 17,069,400 |
| 2021-09-30 | 2021-09-28 | 0.600 | 28,425,000 | +50,000 | 1.48% | 17,055,000 |
| 2021-09-29 | 2021-09-27 | 0.610 | 28,375,000 | +100,000 | 1.48% | 17,308,750 |
| 2021-09-28 | 2021-09-24 | 0.600 | 28,275,000 | -42,000 | 1.47% | 16,965,000 |
| 2021-09-27 | 2021-09-23 | 0.620 | 28,317,000 | +123,000 | 1.47% | 17,556,540 |
| 2021-09-24 | 2021-09-21 | 0.610 | 28,194,000 | -9,000 | 1.47% | 17,198,340 |
| 2021-09-23 | 2021-09-20 | 0.620 | 28,203,000 | -72,000 | 1.47% | 17,485,860 |
| 2021-09-21 | 2021-09-17 | 0.650 | 28,275,000 | -790,000 | 1.47% | 18,378,750 |
| 2021-09-20 | 2021-09-16 | 0.650 | 29,065,000 | +22,000 | 1.51% | 18,892,250 |
| 2021-09-17 | 2021-09-15 | 0.650 | 29,043,000 | -36,000 | 1.51% | 18,877,950 |
| 2021-09-16 | 2021-09-14 | 0.660 | 29,079,000 | +270,000 | 1.51% | 19,192,140 |
| 2021-09-15 | 2021-09-13 | 0.670 | 28,809,000 | +108,000 | 1.50% | 19,302,030 |
| 2021-09-14 | 2021-09-10 | 0.660 | 28,701,000 | +51,000 | 1.49% | 18,942,660 |
| 2021-09-13 | 2021-09-09 | 0.680 | 28,650,000 | -19,000 | 1.49% | 19,482,000 |
| 2021-09-10 | 2021-09-08 | 0.700 | 28,669,000 | -50,000 | 1.49% | 20,068,300 |
| 2021-09-09 | 2021-09-07 | 0.700 | 28,719,000 | +251,000 | 1.49% | 20,103,300 |
| 2021-09-08 | 2021-09-06 | 0.690 | 28,468,000 | +166,000 | 1.48% | 19,642,920 |
| 2021-09-07 | 2021-09-03 | 0.700 | 28,302,000 | -763,000 | 1.47% | 19,811,400 |
| 2021-09-06 | 2021-09-02 | 0.700 | 29,065,000 | +418,000 | 1.51% | 20,345,500 |
| 2021-09-03 | 2021-09-01 | 0.730 | 28,647,000 | +229,000 | 1.49% | 20,912,310 |
| 2021-09-02 | 2021-08-31 | 0.750 | 28,418,000 | -1,334,000 | 1.48% | 21,313,500 |
| 2021-09-01 | 2021-08-30 | 0.800 | 29,752,000 | -136,000 | 1.55% | 23,801,600 |
| 2021-08-31 | 2021-08-27 | 0.790 | 29,888,000 | +422,000 | 1.55% | 23,611,520 |
| 2021-08-30 | 2021-08-26 | 0.720 | 29,466,000 | -236,000 | 1.53% | 21,215,520 |
| 2021-08-27 | 2021-08-25 | 0.690 | 29,702,000 | +296,000 | 1.54% | 20,494,380 |
| 2021-08-26 | 2021-08-24 | 0.710 | 29,406,000 | +1,636,000 | 1.53% | 20,878,260 |
| 2021-08-25 | 2021-08-23 | 0.750 | 27,770,000 | -270,000 | 1.44% | 20,827,500 |
| 2021-08-24 | 2021-08-20 | 0.810 | 28,040,000 | +103,000 | 1.46% | 22,712,400 |
| 2021-08-23 | 2021-08-19 | 0.860 | 27,937,000 | -89,000 | 1.45% | 24,025,820 |
| 2021-08-20 | 2021-08-18 | 0.880 | 28,026,000 | +333,000 | 1.46% | 24,662,880 |
| 2021-08-19 | 2021-08-17 | 0.890 | 27,693,000 | -504,000 | 1.44% | 24,646,770 |
| 2021-08-18 | 2021-08-16 | 0.900 | 28,197,000 | +241,000 | 1.47% | 25,377,300 |
| 2021-08-17 | 2021-08-13 | 0.860 | 27,956,000 | +36,000 | 1.45% | 24,042,160 |
| 2021-08-16 | 2021-08-12 | 0.890 | 27,920,000 | +214,000 | 1.45% | 24,848,800 |
| 2021-08-13 | 2021-08-11 | 0.900 | 27,706,000 | +1,064,000 | 1.44% | 24,935,400 |
| 2021-08-12 | 2021-08-10 | 0.860 | 26,642,000 | +155,000 | 1.39% | 22,912,120 |
| 2021-08-11 | 2021-08-09 | 0.960 | 26,487,000 | +1,360,000 | 1.38% | 25,427,520 |
| 2021-08-10 | 2021-08-06 | 0.930 | 25,127,000 | +1,479,000 | 1.31% | 23,368,110 |
| 2021-08-09 | 2021-08-05 | 0.800 | 23,648,000 | +105,000 | 1.23% | 18,918,400 |
| 2021-08-06 | 2021-08-04 | 0.700 | 23,543,000 | -123,000 | 1.22% | 16,480,100 |
| 2021-08-05 | 2021-08-03 | 0.630 | 23,666,000 | -643,000 | 1.23% | 14,909,580 |
| 2021-08-04 | 2021-08-02 | 0.590 | 24,309,000 | -255,000 | 1.26% | 14,342,310 |
| 2021-08-03 | 2021-07-30 | 0.580 | 24,564,000 | -70,000 | 1.28% | 14,247,120 |
| 2021-08-02 | 2021-07-29 | 0.590 | 24,634,000 | -93,000 | 1.28% | 14,534,060 |
| 2021-07-30 | 2021-07-28 | 0.580 | 24,727,000 | +100,000 | 1.29% | 14,341,660 |
| 2021-07-29 | 2021-07-27 | 0.580 | 24,627,000 | +64,000 | 1.28% | 14,283,660 |
| 2021-07-28 | 2021-07-26 | 0.590 | 24,563,000 | -125,000 | 1.28% | 14,492,170 |
| 2021-07-27 | 2021-07-23 | 0.620 | 24,688,000 | -247,000 | 1.28% | 15,306,560 |
| 2021-07-26 | 2021-07-22 | 0.600 | 24,935,000 | -100,000 | 1.30% | 14,961,000 |
| 2021-07-23 | 2021-07-21 | 0.600 | 25,035,000 | -660,000 | 1.30% | 15,021,000 |
| 2021-07-22 | 2021-07-20 | 0.590 | 25,695,000 | -22,000 | 1.34% | 15,160,050 |
| 2021-07-21 | 2021-07-19 | 0.600 | 25,717,000 | +30,000 | 1.34% | 15,430,200 |
| 2021-07-20 | 2021-07-16 | 0.590 | 25,687,000 | +82,000 | 1.34% | 15,155,330 |
| 2021-07-19 | 2021-07-15 | 0.590 | 25,605,000 | -99,000 | 1.33% | 15,106,950 |
| 2021-07-16 | 2021-07-14 | 0.610 | 25,704,000 | +50,000 | 1.34% | 15,679,440 |
| 2021-07-15 | 2021-07-13 | 0.600 | 25,654,000 | +80,000 | 1.33% | 15,392,400 |
| 2021-07-14 | 2021-07-12 | 0.580 | 25,574,000 | -500,000 | 1.33% | 14,832,920 |
| 2021-07-13 | 2021-07-09 | 0.580 | 26,074,000 | -68,000 | 1.36% | 15,122,920 |
| 2021-07-12 | 2021-07-08 | 0.580 | 26,142,000 | +120,000 | 1.36% | 15,162,360 |
| 2021-07-09 | 2021-07-07 | 0.610 | 26,022,000 | -450,000 | 1.35% | 15,873,420 |
| 2021-07-08 | 2021-07-06 | 0.600 | 26,472,000 | +382,000 | 1.38% | 15,883,200 |
| 2021-07-07 | 2021-07-05 | 0.610 | 26,090,000 | +40,000 | 1.36% | 15,914,900 |
| 2021-07-06 | 2021-07-02 | 0.610 | 26,050,000 | +27,000 | 1.35% | 15,890,500 |
| 2021-07-05 | 2021-06-30 | 0.620 | 26,023,000 | -2,000 | 1.35% | 16,134,260 |
| 2021-07-02 | 2021-06-29 | 0.610 | 26,025,000 | -18,000 | 1.35% | 15,875,250 |
| 2021-06-30 | 2021-06-28 | 0.630 | 26,043,000 | -275,000 | 1.35% | 16,407,090 |
| 2021-06-29 | 2021-06-25 | 0.630 | 26,318,000 | +24,000 | 1.37% | 16,580,340 |
| 2021-06-28 | 2021-06-24 | 0.620 | 26,294,000 | +604,000 | 1.37% | 16,302,280 |
| 2021-06-25 | 2021-06-23 | 0.630 | 25,690,000 | -332,000 | 1.34% | 16,184,700 |
| 2021-06-24 | 2021-06-22 | 0.600 | 26,022,000 | -900,000 | 1.35% | 15,613,200 |
| 2021-06-23 | 2021-06-21 | 0.600 | 26,922,000 | +100,000 | 1.40% | 16,153,200 |
| 2021-06-22 | 2021-06-18 | 0.610 | 26,822,000 | +52,000 | 1.39% | 16,361,420 |
| 2021-06-21 | 2021-06-17 | 0.600 | 26,770,000 | +100,000 | 1.39% | 16,062,000 |
| 2021-06-18 | 2021-06-16 | 0.580 | 26,670,000 | +292,000 | 1.39% | 15,468,600 |
| 2021-06-17 | 2021-06-15 | 0.610 | 26,378,000 | +523,000 | 1.37% | 16,090,580 |
| 2021-06-16 | 2021-06-11 | 0.630 | 25,855,000 | -6,000 | 1.34% | 16,288,650 |
| 2021-06-15 | 2021-06-10 | 0.600 | 25,861,000 | +799,000 | 1.34% | 15,516,600 |
| 2021-06-11 | 2021-06-09 | 0.640 | 25,062,000 | +23,000 | 1.30% | 16,039,680 |
| 2021-06-10 | 2021-06-08 | 0.620 | 25,039,000 | -63,000 | 1.30% | 15,524,180 |
| 2021-06-09 | 2021-06-07 | 0.610 | 25,102,000 | -54,000 | 1.30% | 15,312,220 |
| 2021-06-08 | 2021-06-04 | 0.630 | 25,156,000 | +327,000 | 1.31% | 15,848,280 |
| 2021-06-07 | 2021-06-03 | 0.670 | 24,829,000 | -88,000 | 1.29% | 16,635,430 |
| 2021-06-04 | 2021-06-02 | 0.660 | 24,917,000 | -143,000 | 1.30% | 16,445,220 |
| 2021-06-03 | 2021-06-01 | 0.690 | 25,060,000 | -153,000 | 1.30% | 17,291,400 |
| 2021-06-02 | 2021-05-31 | 0.690 | 25,213,000 | +165,000 | 1.31% | 17,396,970 |
| 2021-06-01 | 2021-05-28 | 0.690 | 25,048,000 | -523,000 | 1.30% | 17,283,120 |
| 2021-05-31 | 2021-05-27 | 0.660 | 25,571,000 | -393,000 | 1.33% | 16,876,860 |
| 2021-05-28 | 2021-05-26 | 0.600 | 25,964,000 | +489,000 | 1.35% | 15,578,400 |
| 2021-05-27 | 2021-05-25 | 0.610 | 25,475,000 | -136,000 | 1.32% | 15,539,750 |
| 2021-05-26 | 2021-05-24 | 0.580 | 25,611,000 | +1,756,000 | 1.33% | 14,854,380 |
| 2021-05-25 | 2021-05-21 | 0.710 | 23,855,000 | +887,000 | 1.24% | 16,937,050 |
| 2021-05-24 | 2021-05-20 | 0.640 | 22,968,000 | +624,000 | 1.19% | 14,699,520 |
| 2021-05-21 | 2021-05-18 | 0.670 | 22,344,000 | +521,000 | 1.16% | 14,970,480 |
| 2021-05-20 | 2021-05-17 | 0.710 | 21,823,000 | +3,783,000 | 1.13% | 15,494,330 |
| 2021-05-18 | 2021-05-14 | 0.740 | 18,040,000 | +725,000 | 0.94% | 13,349,600 |
| 2021-05-17 | 2021-05-13 | 0.800 | 17,315,000 | +1,412,000 | 0.90% | 13,852,000 |
| 2021-05-14 | 2021-05-12 | 0.880 | 15,903,000 | +729,000 | 0.83% | 13,994,640 |
| 2021-05-13 | 2021-05-11 | 1.000 | 15,174,000 | +1,364,000 | 0.79% | 15,174,000 |
| 2021-05-12 | 2021-05-10 | 1.160 | 13,810,000 | +1,704,000 | 0.72% | 16,019,600 |
| 2021-05-11 | 2021-05-07 | 1.460 | 12,106,000 | +764,000 | 0.63% | 17,674,760 |
| 2021-05-10 | 2021-05-06 | 1.670 | 11,342,000 | +759,000 | 0.59% | 18,941,140 |
| 2021-05-07 | 2021-05-05 | 1.890 | 10,583,000 | +655,000 | 0.55% | 20,001,870 |
| 2021-05-06 | 2021-05-04 | 1.500 | 9,928,000 | -219,000 | 0.52% | 14,892,000 |
| 2021-05-05 | 2021-05-03 | 1.230 | 10,147,000 | +3,720,000 | 0.53% | 12,480,810 |
| 2021-05-04 | 2021-04-30 | 2.020 | 6,427,000 | +339,000 | 0.33% | 12,982,540 |
| 2021-05-03 | 2021-04-29 | 2.010 | 6,088,000 | +1,742,000 | 0.32% | 12,236,880 |
| 2021-04-30 | 2021-04-28 | 2.630 | 4,346,000 | +383,000 | 0.23% | 11,429,980 |
| 2021-04-29 | 2021-04-27 | 3.080 | 3,963,000 | +1,697,000 | 0.21% | 12,206,040 |
| 2021-04-28 | 2021-04-26 | 5.000 | 2,266,000 | +210,000 | 0.12% | 11,330,000 |
| 2021-04-27 | 2021-04-23 | 5.380 | 2,056,000 | +488,000 | 0.11% | 11,061,280 |
| 2021-04-26 | 2021-04-22 | 5.950 | 1,568,000 | -19,000 | 0.08% | 9,329,600 |
| 2021-04-23 | 2021-04-21 | 5.860 | 1,587,000 | -43,000 | 0.08% | 9,299,820 |
| 2021-04-22 | 2021-04-20 | 6.210 | 1,630,000 | +26,000 | 0.08% | 10,122,300 |
| 2021-04-21 | 2021-04-19 | 6.350 | 1,604,000 | +100,000 | 0.08% | 10,185,400 |
| 2021-04-20 | 2021-04-16 | 6.220 | 1,504,000 | -28,000 | 0.08% | 9,354,880 |
| 2021-04-19 | 2021-04-15 | 6.200 | 1,532,000 | -25,000 | 0.08% | 9,498,400 |
| 2021-04-16 | 2021-04-14 | 6.180 | 1,557,000 | -166,000 | 0.08% | 9,622,260 |
| 2021-04-15 | 2021-04-13 | 5.870 | 1,723,000 | -15,000 | 0.09% | 10,114,010 |
| 2021-04-14 | 2021-04-12 | 5.720 | 1,738,000 | +92,000 | 0.09% | 9,941,360 |
| 2021-04-12 | 2021-04-08 | 5.140 | 1,646,000 | +43,000 | 0.09% | 8,460,440 |
| 2021-04-09 | 2021-04-07 | 4.910 | 1,603,000 | +60,000 | 0.08% | 7,870,730 |
| 2021-04-08 | 2021-04-01 | 4.170 | 1,543,000 | +50,000 | 0.08% | 6,434,310 |
| 2021-04-01 | 2021-03-30 | 4.120 | 1,493,000 | +10,000 | 0.08% | 6,151,160 |
| 2021-03-24 | 2021-03-22 | 4.230 | 1,483,000 | -10,000 | 0.08% | 6,273,090 |
| 2021-03-23 | 2021-03-19 | 4.160 | 1,493,000 | -100,000 | 0.08% | 6,210,880 |
| 2021-03-19 | 2021-03-17 | 3.920 | 1,593,000 | +110,000 | 0.08% | 6,244,560 |
| 2021-03-18 | 2021-03-16 | 4.150 | 1,483,000 | -4,000 | 0.08% | 6,154,450 |
| 2021-03-12 | 2021-03-10 | 4.280 | 1,487,000 | -50,000 | 0.08% | 6,364,360 |
| 2021-03-10 | 2021-03-08 | 4.500 | 1,537,000 | +40,000 | 0.08% | 6,916,500 |
| 2021-03-09 | 2021-03-05 | 4.350 | 1,497,000 | +10,000 | 0.08% | 6,511,950 |
| 2021-03-05 | 2021-03-03 | 4.240 | 1,487,000 | -40,000 | 0.08% | 6,304,880 |
| 2021-03-03 | 2021-03-01 | 4.190 | 1,527,000 | -51,000 | 0.08% | 6,398,130 |
| 2021-03-02 | 2021-02-26 | 4.020 | 1,578,000 | +55,000 | 0.08% | 6,343,560 |
| 2021-02-26 | 2021-02-24 | 4.220 | 1,523,000 | -13,000 | 0.08% | 6,427,060 |
| 2021-02-24 | 2021-02-22 | 4.230 | 1,536,000 | -13,000 | 0.08% | 6,497,280 |
| 2021-02-23 | 2021-02-19 | 4.180 | 1,549,000 | +10,000 | 0.08% | 6,474,820 |
| 2021-02-22 | 2021-02-18 | 4.240 | 1,539,000 | +1,000 | 0.08% | 6,525,360 |
| 2021-02-19 | 2021-02-17 | 4.230 | 1,538,000 | -50,000 | 0.08% | 6,505,740 |
| 2021-02-18 | 2021-02-16 | 4.180 | 1,588,000 | +36,000 | 0.08% | 6,637,840 |
| 2021-02-17 | 2021-02-11 | 4.080 | 1,552,000 | -5,000 | 0.08% | 6,332,160 |
| 2021-02-16 | 2021-02-09 | 4.070 | 1,557,000 | +10,000 | 0.08% | 6,336,990 |
| 2021-02-10 | 2021-02-08 | 4.100 | 1,547,000 | +22,000 | 0.08% | 6,342,700 |
| 2021-02-09 | 2021-02-05 | 3.970 | 1,525,000 | -7,000 | 0.08% | 6,054,250 |
| 2021-02-08 | 2021-02-04 | 3.890 | 1,532,000 | +14,000 | 0.08% | 5,959,480 |
| 2021-02-05 | 2021-02-03 | 3.780 | 1,518,000 | +5,000 | 0.08% | 5,738,040 |
| 2021-02-03 | 2021-02-01 | 3.730 | 1,513,000 | -20,000 | 0.08% | 5,643,490 |
| 2021-01-28 | 2021-01-26 | 3.420 | 1,533,000 | -1,000 | 0.08% | 5,242,860 |
| 2021-01-27 | 2021-01-25 | 3.350 | 1,534,000 | -1,000 | 0.08% | 5,138,900 |
| 2021-01-26 | 2021-01-22 | 3.470 | 1,535,000 | -27,000 | 0.08% | 5,326,450 |
| 2021-01-25 | 2021-01-21 | 3.340 | 1,562,000 | +13,000 | 0.08% | 5,217,080 |
| 2021-01-20 | 2021-01-18 | 3.380 | 1,549,000 | +15,000 | 0.08% | 5,235,620 |
| 2021-01-18 | 2021-01-14 | 3.370 | 1,534,000 | -55,000 | 0.08% | 5,169,580 |
| 2021-01-07 | 2021-01-05 | 3.420 | 1,589,000 | -15,000 | 0.08% | 5,434,380 |
| 2021-01-06 | 2021-01-04 | 3.230 | 1,604,000 | -68,000 | 0.08% | 5,180,920 |
| 2021-01-04 | 2020-12-29 | 3.210 | 1,672,000 | +15,000 | 0.09% | 5,367,120 |
| 2020-12-30 | 2020-12-28 | 3.290 | 1,657,000 | -14,000 | 0.09% | 5,451,530 |
| 2020-12-29 | 2020-12-24 | 3.430 | 1,671,000 | -1,000 | 0.09% | 5,731,530 |
| 2020-12-28 | 2020-12-22 | 3.480 | 1,672,000 | -13,000 | 0.09% | 5,818,560 |
| 2020-12-23 | 2020-12-21 | 3.460 | 1,685,000 | -32,000 | 0.09% | 5,830,100 |
| 2020-12-21 | 2020-12-17 | 3.340 | 1,717,000 | -4,000 | 0.09% | 5,734,780 |
| 2020-12-18 | 2020-12-16 | 3.300 | 1,721,000 | +1,000 | 0.09% | 5,679,300 |
| 2020-12-17 | 2020-12-15 | 3.360 | 1,720,000 | +35,000 | 0.09% | 5,779,200 |
| 2020-12-16 | 2020-12-14 | 3.300 | 1,685,000 | +1,536,000 | 0.09% | 5,560,500 |
| 2020-12-11 | 2020-12-09 | 3.090 | 149,000 | -17,000 | 0.01% | 460,410 |
| 2020-12-09 | 2020-12-07 | 3.320 | 166,000 | -50,000 | 0.01% | 551,120 |
| 2020-12-07 | 2020-12-03 | 3.160 | 216,000 | +85,000 | 0.01% | 682,560 |
| 2020-12-04 | 2020-12-02 | 2.890 | 131,000 | +2,000 | 0.01% | 378,590 |
| 2020-12-03 | 2020-12-01 | 2.820 | 129,000 | +35,000 | 0.01% | 363,780 |
| 2020-12-02 | 2020-11-30 | 2.720 | 94,000 | -20,000 | 0.00% | 255,680 |
| 2020-12-01 | 2020-11-27 | 2.880 | 114,000 | +12,000 | 0.01% | 328,320 |
| 2020-11-30 | 2020-11-26 | 2.870 | 102,000 | -203,000 | 0.01% | 292,740 |
| 2020-11-27 | 2020-11-25 | 2.890 | 305,000 | +20,000 | 0.02% | 881,450 |
| 2020-11-26 | 2020-11-24 | 2.780 | 285,000 | +120,000 | 0.01% | 792,300 |
| 2020-11-25 | 2020-11-23 | 2.540 | 165,000 | -150,000 | 0.01% | 419,100 |
| 2020-11-24 | 2020-11-20 | 2.280 | 315,000 | -10,000 | 0.02% | 718,200 |
| 2020-11-23 | 2020-11-19 | 2.250 | 325,000 | -45,000 | 0.02% | 731,250 |
| 2020-11-20 | 2020-11-18 | 2.250 | 370,000 | +96,000 | 0.02% | 832,500 |
| 2020-11-19 | 2020-11-17 | 2.200 | 274,000 | -19,000 | 0.01% | 602,800 |
| 2020-11-18 | 2020-11-16 | 2.050 | 293,000 | -114,000 | 0.02% | 600,650 |
| 2020-11-17 | 2020-11-13 | 1.730 | 407,000 | +241,000 | 0.02% | 704,110 |
| 2020-11-16 | 2020-11-12 | 1.560 | 166,000 | -10,000 | 0.01% | 258,960 |
| 2020-11-13 | 2020-11-11 | 1.430 | 176,000 | -71,000 | 0.01% | 251,680 |
| 2020-11-12 | 2020-11-10 | 1.340 | 247,000 | -37,000 | 0.01% | 330,980 |
| 2020-11-11 | 2020-11-09 | 1.220 | 284,000 | +18,000 | 0.01% | 346,480 |
| 2020-11-10 | 2020-11-06 | 1.150 | 266,000 | -20,000 | 0.01% | 305,900 |
| 2020-11-03 | 2020-10-30 | 1.090 | 286,000 | -2,000 | 0.01% | 311,740 |
| 2020-11-02 | 2020-10-29 | 1.190 | 288,000 | +5,000 | 0.01% | 342,720 |
| 2020-10-30 | 2020-10-28 | 1.130 | 283,000 | -100,000 | 0.01% | 319,790 |
| 2020-10-29 | 2020-10-27 | 1.000 | 383,000 | +8,000 | 0.02% | 383,000 |
| 2020-10-28 | 2020-10-23 | 0.830 | 375,000 | -12,000 | 0.02% | 311,250 |
| 2020-10-15 | 2020-10-12 | 0.870 | 387,000 | +12,000 | 0.02% | 336,690 |
| 2020-10-12 | 2020-10-08 | 0.930 | 375,000 | -10,000 | 0.02% | 348,750 |
| 2020-09-18 | 2020-09-16 | 0.750 | 385,000 | +10,000 | 0.02% | 288,750 |
| 2020-09-17 | 2020-09-15 | 0.790 | 375,000 | -40,000 | 0.02% | 296,250 |
| 2020-09-14 | 2020-09-10 | 0.900 | 415,000 | -20,000 | 0.02% | 373,500 |
| 2020-09-11 | 2020-09-09 | 0.860 | 435,000 | +68,000 | 0.02% | 374,100 |
| 2020-09-07 | 2020-09-03 | 0.920 | 367,000 | -6,000 | 0.02% | 337,640 |
| 2020-08-31 | 2020-08-27 | 0.930 | 373,000 | +80,000 | 0.02% | 346,890 |
| 2020-08-25 | 2020-08-21 | 0.790 | 293,000 | +12,000 | 0.02% | 231,470 |
| 2020-08-20 | 2020-08-18 | 0.870 | 281,000 | +10,000 | 0.01% | 244,470 |
| 2020-08-18 | 2020-08-14 | 1.000 | 271,000 | +16,000 | 0.01% | 271,000 |
| 2020-08-17 | 2020-08-13 | 1.090 | 255,000 | +56,000 | 0.01% | 277,950 |
| 2020-08-11 | 2020-08-07 | 1.290 | 199,000 | +70,000 | 0.01% | 256,710 |
| 2020-08-10 | 2020-08-06 | 1.290 | 129,000 | -29,000 | 0.01% | 166,410 |
| 2020-08-06 | 2020-08-04 | 1.070 | 158,000 | +35,000 | 0.01% | 169,060 |
| 2020-08-05 | 2020-08-03 | 1.020 | 123,000 | +3,000 | 0.01% | 125,460 |
| 2020-07-28 | 2020-07-24 | 1.230 | 120,000 | -3,000 | 0.01% | 147,600 |
| 2020-07-22 | 2020-07-20 | 1.200 | 123,000 | +8,000 | 0.01% | 147,600 |
| 2020-07-13 | 2020-07-09 | 1.430 | 115,000 | +8,000 | 0.01% | 164,450 |
| 2020-06-30 | 2020-06-26 | 1.650 | 107,000 | -1,000 | 0.01% | 176,550 |
| 2020-06-29 | 2020-06-24 | 1.630 | 108,000 | +32,000 | 0.01% | 176,040 |
| 2020-06-26 | 2020-06-23 | 1.330 | 76,000 | -26,000 | 0.00% | 101,080 |
| 2020-06-12 | 2020-06-10 | 1.140 | 102,000 | +8,000 | 0.01% | 116,280 |
| 2020-05-28 | 2020-05-26 | 1.200 | 94,000 | -4,000 | 0.00% | 112,800 |
| 2020-05-26 | 2020-05-22 | 1.220 | 98,000 | -2,000 | 0.01% | 119,560 |
| 2020-05-06 | 2020-05-04 | 1.020 | 100,000 | +30,000 | 0.01% | 102,000 |
| 2020-05-05 | 2020-04-29 | 1.140 | 70,000 | -1,000 | 0.00% | 79,800 |
| 2020-05-04 | 2020-04-28 | 1.130 | 71,000 | +13,000 | 0.00% | 80,230 |
| 2020-03-11 | 2020-03-09 | 2.060 | 58,000 | -25,000 | 0.00% | 119,480 |
| 2020-02-05 | 2020-02-03 | 2.100 | 83,000 | +25,000 | 0.00% | 174,300 |
| 2020-01-10 | 2020-01-08 | 2.300 | 58,000 | -2,000 | 0.00% | 133,400 |
| 2019-12-23 | 2019-12-19 | 2.250 | 60,000 | +10,000 | 0.00% | 135,000 |
| 2019-12-17 | 2019-12-13 | 2.310 | 50,000 | -3,000 | 0.00% | 115,500 |
| 2019-12-16 | 2019-12-12 | 2.360 | 53,000 | -1,000 | 0.00% | 125,080 |
| 2019-12-13 | 2019-12-11 | 2.330 | 54,000 | +6,000 | 0.00% | 125,820 |
| 2019-10-17 | 2019-10-15 | 36.000 | 48,000 | +45,000 | 0.00% | 1,728,000 |
| 2019-08-02 | 2019-07-31 | 41.920 | 3,000 | -750 | 0.00% | 125,760 |
| 2019-07-24 | 2019-07-22 | 41.200 | 3,750 | -250 | 0.00% | 154,500 |
| 2019-07-22 | 2019-07-18 | 42.000 | 4,000 | -1,250 | 0.00% | 168,000 |
| 2019-07-19 | 2019-07-17 | 35.920 | 5,250 | -2,500 | 0.00% | 188,580 |
| 2019-07-18 | 2019-07-16 | 33.960 | 7,750 | +1,250 | 0.01% | 263,190 |
| 2019-05-22 | 2019-05-20 | 32.800 | 6,500 | -250 | 0.01% | 213,200 |
| 2019-05-16 | 2019-05-14 | 29.680 | 6,750 | -3,750 | 0.01% | 200,340 |
| 2019-04-25 | 2019-04-23 | 30.080 | 10,500 | -2,000 | 0.01% | 315,840 |
| 2019-04-02 | 2019-03-29 | 29.600 | 12,500 | -250 | 0.01% | 370,000 |
| 2019-02-26 | 2019-02-22 | 30.120 | 12,750 | -250 | 0.01% | 384,030 |
| 2019-01-08 | 2019-01-04 | 30.200 | 13,000 | -750 | 0.01% | 392,600 |
| 2019-01-07 | 2019-01-03 | 30.800 | 13,750 | -250 | 0.01% | 423,500 |
| 2018-08-24 | 2018-08-22 | 31.400 | 14,000 | -5,000 | 0.01% | 439,600 |
| 2018-07-23 | 2018-07-19 | 41.600 | 19,000 | -500 | 0.02% | 790,400 |
| 2018-07-20 | 2018-07-18 | 41.600 | 19,500 | -3,750 | 0.02% | 811,200 |
| 2018-07-12 | 2018-07-10 | 40.880 | 23,250 | -750 | 0.02% | 950,460 |
| 2018-06-29 | 2018-06-27 | 37.680 | 24,000 | -1,250 | 0.02% | 904,320 |
| 2018-06-27 | 2018-06-25 | 36.520 | 25,250 | -8,000 | 0.02% | 922,130 |
| 2018-05-29 | 2018-05-25 | 32.400 | 33,250 | +5,000 | 0.03% | 1,077,300 |
| 2018-05-25 | 2018-05-23 | 31.560 | 28,250 | -2,000 | 0.02% | 891,570 |
| 2018-05-24 | 2018-05-21 | 31.600 | 30,250 | -500 | 0.03% | 955,900 |
| 2018-05-07 | 2018-05-03 | 33.440 | 30,750 | +250 | 0.03% | 1,028,280 |
| 2018-04-23 | 2018-04-19 | 29.920 | 30,500 | +2,500 | 0.03% | 912,560 |
| 2018-04-19 | 2018-04-17 | 27.800 | 28,000 | -25,000 | 0.02% | 778,400 |
| 2018-04-09 | 2018-04-04 | 27.240 | 53,000 | +9,000 | 0.04% | 1,443,720 |
| 2018-04-04 | 2018-03-29 | 27.360 | 44,000 | -4,000 | 0.04% | 1,203,840 |
| 2018-03-29 | 2018-03-27 | 27.480 | 48,000 | +5,250 | 0.04% | 1,319,040 |
| 2018-03-28 | 2018-03-26 | 27.480 | 42,750 | +9,750 | 0.04% | 1,174,770 |
| 2018-03-12 | 2018-03-08 | 26.960 | 33,000 | -2,500 | 0.03% | 889,680 |
| 2018-03-09 | 2018-03-07 | 26.680 | 35,500 | -500 | 0.03% | 947,140 |
| 2018-02-08 | 2018-02-06 | 23.960 | 36,000 | -5,000 | 0.03% | 862,560 |
| 2018-01-25 | 2018-01-23 | 24.800 | 41,000 | -10,500 | 0.03% | 1,016,800 |
| 2018-01-24 | 2018-01-22 | 24.640 | 51,500 | -2,000 | 0.04% | 1,268,960 |
| 2018-01-23 | 2018-01-19 | 24.680 | 53,500 | -2,500 | 0.04% | 1,320,380 |
| 2018-01-17 | 2018-01-15 | 24.000 | 56,000 | +2,500 | 0.05% | 1,344,000 |
| 2018-01-02 | 2017-12-28 | 24.400 | 53,500 | +13,000 | 0.04% | 1,305,400 |
| 2017-12-20 | 2017-12-18 | 23.040 | 40,500 | +2,000 | 0.03% | 933,120 |
| 2017-12-12 | 2017-12-08 | 24.120 | 38,500 | -250 | 0.03% | 928,620 |
| 2017-12-07 | 2017-12-05 | 24.720 | 38,750 | +250 | 0.03% | 957,900 |
| 2017-11-16 | 2017-11-14 | 23.800 | 38,500 | -10,250 | 0.03% | 916,300 |
| 2017-11-15 | 2017-11-13 | 23.800 | 48,750 | -2,250 | 0.04% | 1,160,250 |
| 2017-11-01 | 2017-10-30 | 23.680 | 51,000 | +500 | 0.04% | 1,207,680 |
| 2017-10-03 | 2017-09-28 | 24.080 | 50,500 | +2,500 | 0.04% | 1,216,040 |
| 2017-08-29 | 2017-08-25 | 24.760 | 48,000 | +8,000 | 0.04% | 1,188,480 |
| 2017-08-25 | 2017-08-22 | 24.520 | 40,000 | +2,000 | 0.03% | 980,800 |
| 2017-08-21 | 2017-08-17 | 24.200 | 38,000 | -500 | 0.03% | 919,600 |
| 2017-07-28 | 2017-07-26 | 23.440 | 38,500 | +500 | 0.03% | 902,440 |
| 2017-07-13 | 2017-07-11 | 20.720 | 38,000 | -1,250 | 0.03% | 787,360 |
| 2017-07-07 | 2017-07-05 | 21.320 | 39,250 | -2,500 | 0.03% | 836,810 |
| 2017-07-06 | 2017-07-04 | 21.320 | 41,750 | -6,750 | 0.03% | 890,110 |
| 2017-07-05 | 2017-07-03 | 21.480 | 48,500 | -10,250 | 0.04% | 1,041,780 |
| 2017-07-03 | 2017-06-29 | 21.520 | 58,750 | -1,500 | 0.05% | 1,264,300 |
| 2017-06-30 | 2017-06-28 | 21.200 | 60,250 | +3,750 | 0.05% | 1,277,300 |
| 2017-06-28 | 2017-06-26 | 21.720 | 56,500 | +1,250 | 0.05% | 1,227,180 |
| 2017-06-27 | 2017-06-23 | 22.080 | 55,250 | +1,500 | 0.05% | 1,219,920 |
| 2017-06-26 | 2017-06-22 | 21.800 | 53,750 | -5,000 | 0.04% | 1,171,750 |
| 2017-06-23 | 2017-06-21 | 22.240 | 58,750 | -1,000 | 0.05% | 1,306,600 |
| 2017-06-22 | 2017-06-20 | 22.960 | 59,750 | -7,500 | 0.05% | 1,371,860 |
| 2017-06-19 | 2017-06-15 | 23.720 | 67,250 | -14,500 | 0.06% | 1,595,170 |
| 2017-06-16 | 2017-06-14 | 23.400 | 81,750 | +7,250 | 0.07% | 1,912,950 |
| 2017-06-15 | 2017-06-13 | 24.200 | 74,500 | +13,000 | 0.06% | 1,802,900 |
| 2017-06-14 | 2017-06-12 | 23.320 | 61,500 | +4,250 | 0.05% | 1,434,180 |
| 2017-06-13 | 2017-06-09 | 20.400 | 57,250 | +750 | 0.05% | 1,167,900 |
| 2017-06-12 | 2017-06-08 | 20.320 | 56,500 | -12,500 | 0.05% | 1,148,080 |
| 2017-05-29 | 2017-05-25 | 27.040 | 69,000 | -14,250 | 0.06% | 1,865,760 |
| 2017-05-05 | 2017-05-02 | 30.760 | 83,250 | -3,000 | 0.07% | 2,560,770 |
| 2017-05-04 | 2017-04-28 | 31.160 | 86,250 | -2,000 | 0.07% | 2,687,550 |
| 2017-04-28 | 2017-04-26 | 31.040 | 88,250 | -1,000 | 0.07% | 2,739,280 |
| 2017-04-27 | 2017-04-25 | 31.200 | 89,250 | -2,000 | 0.07% | 2,784,600 |
| 2017-04-25 | 2017-04-21 | 31.160 | 91,250 | -4,750 | 0.08% | 2,843,350 |
| 2017-04-21 | 2017-04-19 | 29.600 | 96,000 | -10,750 | 0.08% | 2,841,600 |
| 2017-04-07 | 2017-04-05 | 32.360 | 106,750 | -12,500 | 0.09% | 3,454,430 |
| 2017-04-05 | 2017-03-31 | 32.640 | 119,250 | +5,500 | 0.10% | 3,892,320 |
| 2017-03-24 | 2017-03-22 | 33.320 | 113,750 | -3,250 | 0.09% | 3,790,150 |
| 2017-03-22 | 2017-03-20 | 32.840 | 117,000 | +5,000 | 0.10% | 3,842,280 |
| 2017-03-21 | 2017-03-17 | 32.800 | 112,000 | -2,250 | 0.09% | 3,673,600 |
| 2017-03-17 | 2017-03-15 | 32.400 | 114,250 | +2,500 | 0.10% | 3,701,700 |
| 2017-03-16 | 2017-03-14 | 31.880 | 111,750 | +1,250 | 0.09% | 3,562,590 |
| 2017-03-15 | 2017-03-13 | 32.600 | 110,500 | +7,500 | 0.09% | 3,602,300 |
| 2017-03-14 | 2017-03-10 | 33.320 | 103,000 | -3,000 | 0.09% | 3,431,960 |
| 2017-03-13 | 2017-03-09 | 34.920 | 106,000 | -13,750 | 0.09% | 3,701,520 |
| 2017-03-10 | 2017-03-08 | 35.120 | 119,750 | -7,500 | 0.10% | 4,205,620 |
| 2017-03-09 | 2017-03-07 | 34.880 | 127,250 | +12,500 | 0.11% | 4,438,480 |
| 2017-03-08 | 2017-03-06 | 33.840 | 114,750 | -13,250 | 0.10% | 3,883,140 |
| 2017-03-02 | 2017-02-28 | 30.600 | 128,000 | +15,000 | 0.11% | 3,916,800 |
| 2017-03-01 | 2017-02-27 | 30.640 | 113,000 | +20,000 | 0.09% | 3,462,320 |
| 2017-02-23 | 2017-02-21 | 29.600 | 93,000 | -2,500 | 0.08% | 2,752,800 |
| 2017-02-22 | 2017-02-20 | 29.560 | 95,500 | -1,250 | 0.08% | 2,822,980 |
| 2017-02-21 | 2017-02-17 | 29.280 | 96,750 | -250 | 0.08% | 2,832,840 |
| 2017-02-15 | 2017-02-13 | 28.920 | 97,000 | +1,500 | 0.08% | 2,805,240 |
| 2017-02-14 | 2017-02-10 | 28.880 | 95,500 | +7,500 | 0.08% | 2,758,040 |
| 2017-02-10 | 2017-02-08 | 29.200 | 88,000 | +2,500 | 0.07% | 2,569,600 |
| 2017-01-24 | 2017-01-20 | 31.640 | 85,500 | -1,750 | 0.07% | 2,705,220 |
| 2017-01-23 | 2017-01-19 | 30.880 | 87,250 | -2,500 | 0.07% | 2,694,280 |
| 2017-01-19 | 2017-01-17 | 31.000 | 89,750 | -7,500 | 0.07% | 2,782,250 |
| 2017-01-17 | 2017-01-13 | 29.920 | 97,250 | -7,500 | 0.08% | 2,909,720 |
| 2017-01-16 | 2017-01-12 | 29.920 | 104,750 | -7,500 | 0.09% | 3,134,120 |
| 2017-01-13 | 2017-01-11 | 29.440 | 112,250 | +10,000 | 0.09% | 3,304,640 |
| 2017-01-10 | 2017-01-06 | 30.600 | 102,250 | +2,500 | 0.09% | 3,128,850 |
| 2017-01-06 | 2017-01-04 | 31.400 | 99,750 | +2,500 | 0.08% | 3,132,150 |
| 2017-01-05 | 2017-01-03 | 30.800 | 97,250 | +5,000 | 0.08% | 2,995,300 |
| 2016-12-29 | 2016-12-23 | 32.120 | 92,250 | -250 | 0.08% | 2,963,070 |
| 2016-12-28 | 2016-12-22 | 33.200 | 92,500 | -12,250 | 0.08% | 3,071,000 |
| 2016-12-23 | 2016-12-21 | 31.240 | 104,750 | -28,500 | 0.09% | 3,272,390 |
| 2016-12-22 | 2016-12-20 | 26.280 | 133,250 | -11,500 | 0.11% | 3,501,810 |
| 2016-12-21 | 2016-12-19 | 25.760 | 144,750 | -5,000 | 0.12% | 3,728,760 |
| 2016-12-20 | 2016-12-16 | 25.440 | 149,750 | -27,500 | 0.12% | 3,809,640 |
| 2016-12-13 | 2016-12-09 | 25.000 | 177,250 | -4,500 | 0.15% | 4,431,250 |
| 2016-12-12 | 2016-12-08 | 26.880 | 181,750 | +2,750 | 0.15% | 4,885,440 |
| 2016-12-09 | 2016-12-07 | 25.520 | 179,000 | +12,500 | 0.15% | 4,568,080 |
| 2016-12-07 | 2016-12-05 | 23.240 | 166,500 | +10,000 | 0.14% | 3,869,460 |
| 2016-11-29 | 2016-11-25 | 20.200 | 156,500 | -4,000 | 0.13% | 3,161,300 |
| 2016-11-28 | 2016-11-24 | 19.440 | 160,500 | +24,750 | 0.13% | 3,120,120 |
| 2016-11-21 | 2016-11-17 | 17.400 | 135,750 | +4,000 | 0.11% | 2,362,050 |
| 2016-11-18 | 2016-11-16 | 17.160 | 131,750 | -23,750 | 0.11% | 2,260,830 |
| 2016-11-16 | 2016-11-14 | 15.560 | 155,500 | -1,250 | 0.13% | 2,419,580 |
| 2016-11-08 | 2016-11-04 | 15.400 | 156,750 | -4,000 | 0.13% | 2,413,950 |
| 2016-11-04 | 2016-11-02 | 15.200 | 160,750 | +31,500 | 0.13% | 2,443,400 |
| 2016-11-03 | 2016-11-01 | 15.040 | 129,250 | +1,000 | 0.11% | 1,943,920 |
| 2016-11-02 | 2016-10-31 | 14.800 | 128,250 | -5,000 | 0.11% | 1,898,100 |
| 2016-11-01 | 2016-10-28 | 14.240 | 133,250 | -4,500 | 0.11% | 1,897,480 |
| 2016-10-31 | 2016-10-27 | 14.320 | 137,750 | -5,000 | 0.11% | 1,972,580 |
| 2016-10-28 | 2016-10-26 | 14.200 | 142,750 | -8,500 | 0.12% | 2,027,050 |
| 2016-10-14 | 2016-10-12 | 12.800 | 151,250 | +26,000 | 0.13% | 1,936,000 |
| 2016-10-13 | 2016-10-11 | 14.440 | 125,250 | -2,500 | 0.10% | 1,808,610 |
| 2016-10-12 | 2016-10-07 | 14.640 | 127,750 | -2,500 | 0.11% | 1,870,260 |
| 2016-10-11 | 2016-10-06 | 14.400 | 130,250 | +2,500 | 0.11% | 1,875,600 |
| 2016-09-30 | 2016-09-28 | 12.120 | 127,750 | -10,000 | 0.11% | 1,548,330 |
| 2016-09-28 | 2016-09-26 | 11.400 | 137,750 | -2,500 | 0.11% | 1,570,350 |
| 2016-09-21 | 2016-09-19 | 11.680 | 140,250 | -21,750 | 0.12% | 1,638,120 |
| 2016-09-12 | 2016-09-08 | 10.560 | 162,000 | -2,500 | 0.14% | 1,710,720 |
| 2016-09-08 | 2016-09-06 | 11.120 | 164,500 | -2,500 | 0.14% | 1,829,240 |
| 2016-09-06 | 2016-09-02 | 10.200 | 167,000 | -1,500 | 0.14% | 1,703,400 |
| 2016-09-05 | 2016-09-01 | 9.880 | 168,500 | -20,000 | 0.14% | 1,664,780 |
| 2016-09-02 | 2016-08-31 | 9.240 | 188,500 | +1,500 | 0.16% | 1,741,740 |
| 2016-08-10 | 2016-08-08 | 8.840 | 187,000 | +3,250 | 0.16% | 1,653,080 |
| 2016-07-28 | 2016-07-26 | 8.880 | 183,750 | +750 | 0.15% | 1,631,700 |
| 2016-07-14 | 2016-07-12 | 9.280 | 183,000 | -13,500 | 0.15% | 1,698,240 |
| 2016-06-30 | 2016-06-28 | 9.160 | 196,500 | +250 | 0.16% | 1,799,940 |
| 2016-06-29 | 2016-06-27 | 9.320 | 196,250 | -5,000 | 0.16% | 1,829,050 |
| 2016-06-20 | 2016-06-16 | 9.240 | 201,250 | +2,500 | 0.17% | 1,859,550 |
| 2016-06-07 | 2016-06-03 | 9.320 | 198,750 | -5,000 | 0.17% | 1,852,350 |
| 2016-05-24 | 2016-05-20 | 9.000 | 203,750 | +2,500 | 0.17% | 1,833,750 |
| 2016-05-18 | 2016-05-16 | 9.640 | 201,250 | -18,250 | 0.17% | 1,940,050 |
| 2016-05-16 | 2016-05-12 | 11.429 | 219,500 | +18,223 | 0.18% | 2,508,623 |
| 2016-05-13 | 2016-05-11 | 11.472 | 201,277 | -2,293 | 0.18% | 2,309,136 |
| 2016-05-12 | 2016-05-10 | 11.342 | 203,570 | -2,292 | 0.19% | 2,308,802 |
| 2016-05-10 | 2016-05-06 | 11.734 | 205,862 | -9,170 | 0.19% | 2,415,617 |
| 2016-05-04 | 2016-04-29 | 12.170 | 215,032 | -4,356 | 0.20% | 2,617,019 |
| 2016-04-29 | 2016-04-27 | 12.214 | 219,388 | -2,521 | 0.20% | 2,679,603 |
| 2016-04-28 | 2016-04-26 | 12.258 | 221,909 | +6,877 | 0.20% | 2,720,075 |
| 2016-04-22 | 2016-04-20 | 12.127 | 215,032 | -2,063 | 0.20% | 2,607,639 |
| 2016-04-18 | 2016-04-14 | 12.083 | 217,095 | +1,146 | 0.20% | 2,623,187 |
| 2016-04-15 | 2016-04-13 | 11.952 | 215,949 | +2,063 | 0.20% | 2,581,079 |
| 2016-03-30 | 2016-03-24 | 11.821 | 213,886 | +2,293 | 0.19% | 2,528,432 |
| 2016-03-29 | 2016-03-23 | 11.952 | 211,593 | +3,438 | 0.19% | 2,529,015 |
| 2016-03-16 | 2016-03-14 | 11.952 | 208,155 | +16,735 | 0.19% | 2,487,923 |
| 2016-03-11 | 2016-03-09 | 12.650 | 191,420 | -11,462 | 0.17% | 2,421,502 |
| 2016-03-10 | 2016-03-08 | 12.956 | 202,882 | +2,292 | 0.18% | 2,628,449 |
| 2016-03-08 | 2016-03-04 | 12.432 | 200,590 | +11,463 | 0.18% | 2,493,755 |
| 2016-03-03 | 2016-03-01 | 11.821 | 189,127 | -917 | 0.17% | 2,235,746 |
| 2016-02-26 | 2016-02-24 | 12.519 | 190,044 | +4,585 | 0.17% | 2,379,226 |
| 2016-01-26 | 2016-01-22 | 13.697 | 185,459 | -3,439 | 0.17% | 2,540,254 |
| 2016-01-15 | 2016-01-13 | 14.351 | 188,898 | -3,210 | 0.17% | 2,710,958 |
| 2016-01-12 | 2016-01-08 | 14.788 | 192,108 | -229 | 0.17% | 2,840,827 |
| 2015-12-17 | 2015-12-15 | 14.002 | 192,337 | +22,925 | 0.17% | 2,693,193 |
| 2015-11-30 | 2015-11-26 | 14.482 | 169,412 | +458 | 0.15% | 2,453,476 |
| 2015-11-25 | 2015-11-23 | 14.046 | 168,954 | +4,585 | 0.15% | 2,373,143 |
| 2015-11-18 | 2015-11-16 | 13.784 | 164,369 | +2,293 | 0.15% | 2,265,722 |
| 2015-11-10 | 2015-11-06 | 14.002 | 162,076 | +2,292 | 0.15% | 2,269,464 |
| 2015-11-09 | 2015-11-05 | 14.177 | 159,784 | +25,217 | 0.15% | 2,265,251 |
| 2015-11-03 | 2015-10-30 | 14.351 | 134,567 | -13,755 | 0.12% | 1,931,230 |
| 2015-11-02 | 2015-10-29 | 13.959 | 148,322 | -4,585 | 0.13% | 2,070,404 |
| 2015-10-27 | 2015-10-23 | 14.482 | 152,907 | +917 | 0.14% | 2,214,446 |
| 2015-10-20 | 2015-10-16 | 14.788 | 151,990 | +18,340 | 0.14% | 2,247,576 |
| 2015-10-14 | 2015-10-12 | 15.355 | 133,650 | -2,292 | 0.12% | 2,052,160 |
| 2015-10-09 | 2015-10-07 | 15.529 | 135,942 | -2,293 | 0.12% | 2,111,073 |
| 2015-10-07 | 2015-10-05 | 15.267 | 138,235 | +2,293 | 0.13% | 2,110,501 |
| 2015-09-24 | 2015-09-22 | 17.623 | 135,942 | +2,292 | 0.12% | 2,395,712 |
| 2015-09-18 | 2015-09-16 | 16.271 | 133,650 | -4,126 | 0.12% | 2,174,590 |
| 2015-09-09 | 2015-09-07 | 15.878 | 137,776 | -459 | 0.13% | 2,187,633 |
| 2015-08-27 | 2015-08-25 | 14.177 | 138,235 | -2,292 | 0.13% | 1,959,751 |
| 2015-08-25 | 2015-08-21 | 14.046 | 140,527 | +2,292 | 0.13% | 1,973,855 |
| 2015-08-13 | 2015-08-11 | 15.835 | 138,235 | +459 | 0.13% | 2,188,891 |
| 2015-07-30 | 2015-07-28 | 15.486 | 137,776 | -4,127 | 0.13% | 2,133,544 |
| 2015-07-22 | 2015-07-20 | 15.878 | 141,903 | -3,668 | 0.13% | 2,253,163 |
| 2015-07-14 | 2015-07-10 | 15.311 | 145,571 | -3,438 | 0.13% | 2,228,854 |
| 2015-07-08 | 2015-07-06 | 14.657 | 149,009 | +1,834 | 0.14% | 2,183,994 |
| 2015-07-07 | 2015-07-03 | 15.747 | 147,175 | -26,593 | 0.13% | 2,317,613 |
| 2015-07-02 | 2015-06-29 | 15.791 | 173,768 | +2,293 | 0.16% | 2,743,961 |
| 2015-06-30 | 2015-06-26 | 16.140 | 171,475 | -6,878 | 0.16% | 2,767,592 |
| 2015-06-29 | 2015-06-25 | 16.489 | 178,353 | +2,293 | 0.16% | 2,940,843 |
| 2015-06-26 | 2015-06-24 | 16.620 | 176,060 | -8,253 | 0.16% | 2,926,074 |
| 2015-06-24 | 2015-06-22 | 16.533 | 184,313 | -4,585 | 0.17% | 3,047,157 |
| 2015-06-22 | 2015-06-18 | 16.096 | 188,898 | -4,127 | 0.17% | 3,040,558 |
| 2015-06-10 | 2015-06-08 | 16.576 | 193,025 | +4,585 | 0.18% | 3,199,608 |
| 2015-06-08 | 2015-06-04 | 16.314 | 188,440 | +24,071 | 0.17% | 3,074,286 |
| 2015-06-04 | 2015-06-02 | 16.838 | 164,369 | +1,376 | 0.15% | 2,767,622 |
| 2015-06-03 | 2015-06-01 | 16.881 | 162,993 | +1,146 | 0.15% | 2,751,563 |
| 2015-06-02 | 2015-05-29 | 16.751 | 161,847 | +229 | 0.15% | 2,711,037 |
| 2015-06-01 | 2015-05-28 | 16.794 | 161,618 | +3,897 | 0.15% | 2,714,251 |
| 2015-05-29 | 2015-05-27 | 16.533 | 157,721 | -22,237 | 0.14% | 2,607,524 |
| 2015-05-28 | 2015-05-26 | 16.184 | 179,958 | -2,292 | 0.16% | 2,912,357 |
| 2015-05-27 | 2015-05-22 | 15.660 | 182,250 | -3,439 | 0.17% | 2,854,050 |
| 2015-05-26 | 2015-05-21 | 15.486 | 185,689 | +2,293 | 0.17% | 2,875,505 |
| 2015-05-21 | 2015-05-19 | 15.660 | 183,396 | +6,877 | 0.17% | 2,871,996 |
| 2015-05-20 | 2015-05-18 | 15.704 | 176,519 | +3,439 | 0.16% | 2,772,002 |
| 2015-05-19 | 2015-05-15 | 15.442 | 173,080 | +6,419 | 0.16% | 2,672,697 |
| 2015-05-18 | 2015-05-14 | 15.835 | 166,661 | +2,292 | 0.15% | 2,639,005 |
| 2015-05-13 | 2015-05-11 | 17.012 | 164,369 | -1,834 | 0.15% | 2,796,302 |
| 2015-05-12 | 2015-05-08 | 17.492 | 166,203 | -2,751 | 0.15% | 2,907,253 |
| 2015-05-11 | 2015-05-07 | 20.990 | 168,954 | +22,008 | 0.15% | 3,546,391 |
| 2015-05-08 | 2015-05-06 | 21.228 | 146,946 | +11,547 | 0.13% | 3,119,329 |
| 2015-05-07 | 2015-05-05 | 20.753 | 135,399 | -132,661 | 0.13% | 2,809,912 |
| 2015-05-06 | 2015-05-04 | 20.515 | 268,060 | +132,661 | 0.27% | 5,499,353 |
| 2015-05-04 | 2015-04-29 | 20.088 | 135,399 | +2,106 | 0.13% | 2,719,892 |
| 2015-04-30 | 2015-04-28 | 20.183 | 133,293 | +2,106 | 0.13% | 2,690,247 |
| 2015-04-28 | 2015-04-24 | 20.135 | 131,187 | +4,211 | 0.13% | 2,641,511 |
| 2015-04-27 | 2015-04-23 | 19.946 | 126,976 | -2,106 | 0.13% | 2,532,601 |
| 2015-04-24 | 2015-04-22 | 19.613 | 129,082 | +23,163 | 0.13% | 2,531,696 |
| 2015-04-23 | 2015-04-21 | 19.518 | 105,919 | +24,216 | 0.10% | 2,067,338 |
| 2015-04-16 | 2015-04-14 | 23.032 | 81,703 | +32,008 | 0.08% | 1,881,809 |
| 2015-04-15 | 2015-04-13 | 22.700 | 49,695 | +24,005 | 0.05% | 1,128,071 |
| 2015-04-10 | 2015-04-08 | 21.133 | 25,690 | +21,057 | 0.03% | 542,900 |
| 2015-03-31 | 2015-03-27 | 20.468 | 4,633 | -631 | 0.00% | 94,828 |
| 2015-03-30 | 2015-03-26 | 19.993 | 5,264 | -1,896 | 0.01% | 105,243 |
| 2015-03-16 | 2015-03-12 | 21.085 | 7,160 | +4,423 | 0.01% | 150,970 |
| 2014-10-14 | 2014-10-10 | 18.901 | 2,737 | -8,423 | 0.00% | 51,731 |
| 2014-10-03 | 2014-09-29 | 18.093 | 11,160 | +842 | 0.01% | 201,923 |
| 2014-09-23 | 2014-09-19 | 18.188 | 10,318 | -1,053 | 0.01% | 187,668 |
| 2014-09-22 | 2014-09-18 | 18.473 | 11,371 | +6,317 | 0.01% | 210,060 |
| 2014-07-23 | 2014-07-21 | 18.996 | 5,054 | -421 | 0.01% | 96,004 |
| 2014-07-21 | 2014-07-17 | 19.423 | 5,475 | -2,737 | 0.01% | 106,342 |
| 2014-07-18 | 2014-07-16 | 18.996 | 8,212 | 0.01% | 155,993 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy