History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 1,026,000 | +0 | 0.03% | 507,870 |
| 2025-10-13 | 2025-10-09 | 0.490 | 1,026,000 | +0 | 0.03% | 502,740 |
| 2025-10-10 | 2025-10-08 | 0.435 | 1,026,000 | +158,000 | 0.03% | 446,310 |
| 2025-10-09 | 2025-10-06 | 0.395 | 868,000 | +70,000 | 0.03% | 342,860 |
| 2025-10-06 | 2025-10-02 | 0.350 | 798,000 | +1,000 | 0.03% | 279,300 |
| 2025-10-03 | 2025-09-30 | 0.345 | 797,000 | +20,000 | 0.03% | 274,965 |
| 2025-09-30 | 2025-09-26 | 0.350 | 777,000 | +30,000 | 0.03% | 271,950 |
| 2025-09-29 | 2025-09-25 | 0.345 | 747,000 | +20,000 | 0.02% | 257,715 |
| 2025-09-26 | 2025-09-24 | 0.345 | 727,000 | +20,000 | 0.02% | 250,815 |
| 2025-09-18 | 2025-09-16 | 0.390 | 707,000 | +3,000 | 0.02% | 275,730 |
| 2025-09-11 | 2025-09-09 | 0.390 | 704,000 | +30,000 | 0.02% | 274,560 |
| 2025-09-10 | 2025-09-08 | 0.390 | 674,000 | +20,000 | 0.02% | 262,860 |
| 2025-09-08 | 2025-09-04 | 0.380 | 654,000 | +10,000 | 0.02% | 248,520 |
| 2025-09-03 | 2025-09-01 | 0.330 | 644,000 | +15,000 | 0.02% | 212,520 |
| 2025-08-29 | 2025-08-27 | 0.350 | 629,000 | +2,000 | 0.02% | 220,150 |
| 2025-08-26 | 2025-08-22 | 0.360 | 627,000 | +10,000 | 0.02% | 225,720 |
| 2025-07-23 | 2025-07-21 | 0.390 | 617,000 | +13,000 | 0.02% | 240,630 |
| 2025-07-22 | 2025-07-18 | 0.400 | 604,000 | +13,000 | 0.02% | 241,600 |
| 2025-07-18 | 2025-07-16 | 0.395 | 591,000 | +24,000 | 0.02% | 233,445 |
| 2025-07-10 | 2025-07-08 | 0.355 | 567,000 | -7,000 | 0.02% | 201,285 |
| 2025-07-09 | 2025-07-07 | 0.325 | 574,000 | +7,000 | 0.02% | 186,550 |
| 2025-01-09 | 2025-01-07 | 0.246 | 567,000 | -5,000 | 0.02% | 139,482 |
| 2025-01-02 | 2024-12-27 | 0.231 | 572,000 | -41,000 | 0.02% | 132,132 |
| 2024-12-30 | 2024-12-24 | 0.218 | 613,000 | +41,000 | 0.02% | 133,634 |
| 2024-09-24 | 2024-09-20 | 0.275 | 572,000 | +142,000 | 0.02% | 157,300 |
| 2024-07-19 | 2024-07-17 | 0.305 | 430,000 | -527,000 | 0.02% | 131,150 |
| 2024-06-27 | 2024-06-25 | 0.285 | 957,000 | -18,000 | 0.03% | 272,745 |
| 2024-06-06 | 2024-06-04 | 0.320 | 975,000 | +174,000 | 0.04% | 312,000 |
| 2024-06-05 | 2024-06-03 | 0.325 | 801,000 | +120,000 | 0.03% | 260,325 |
| 2024-05-17 | 2024-05-14 | 0.340 | 681,000 | -100,000 | 0.02% | 231,540 |
| 2024-05-16 | 2024-05-13 | 0.310 | 781,000 | +15,000 | 0.03% | 242,110 |
| 2024-05-14 | 2024-05-10 | 0.315 | 766,000 | +17,000 | 0.03% | 241,290 |
| 2024-05-10 | 2024-05-08 | 0.315 | 749,000 | +1,000 | 0.03% | 235,935 |
| 2024-05-07 | 2024-05-03 | 0.335 | 748,000 | +100,000 | 0.03% | 250,580 |
| 2024-04-29 | 2024-04-25 | 0.350 | 648,000 | +27,000 | 0.02% | 226,800 |
| 2024-03-22 | 2024-03-20 | 0.275 | 621,000 | -41,000 | 0.02% | 170,775 |
| 2024-03-21 | 2024-03-19 | 0.285 | 662,000 | +41,000 | 0.02% | 188,670 |
| 2024-03-19 | 2024-03-15 | 0.275 | 621,000 | -50,000 | 0.02% | 170,775 |
| 2024-03-18 | 2024-03-14 | 0.265 | 671,000 | +35,000 | 0.02% | 177,815 |
| 2024-03-15 | 2024-03-13 | 0.227 | 636,000 | -132,000 | 0.02% | 144,372 |
| 2024-03-14 | 2024-03-12 | 0.270 | 768,000 | +132,000 | 0.03% | 207,360 |
| 2024-03-13 | 2024-03-11 | 0.192 | 636,000 | +2,000 | 0.02% | 122,112 |
| 2024-03-08 | 2024-03-06 | 0.192 | 634,000 | +527,000 | 0.02% | 121,728 |
| 2024-03-07 | 2024-03-05 | 0.198 | 107,000 | +20,000 | 0.00% | 21,186 |
| 2024-03-05 | 2024-03-01 | 0.500 | 87,000 | +13,000 | 0.00% | 43,500 |
| 2024-03-01 | 2024-02-28 | 0.640 | 74,000 | +7,000 | 0.00% | 47,360 |
| 2024-02-23 | 2024-02-21 | 0.710 | 67,000 | +10,000 | 0.00% | 47,570 |
| 2024-02-16 | 2024-02-14 | 0.750 | 57,000 | +2,000 | 0.00% | 42,750 |
| 2024-02-15 | 2024-02-09 | 0.770 | 55,000 | +3,000 | 0.00% | 42,350 |
| 2024-02-14 | 2024-02-07 | 0.820 | 52,000 | -3,000 | 0.00% | 42,640 |
| 2024-01-30 | 2024-01-26 | 0.830 | 55,000 | +8,000 | 0.00% | 45,650 |
| 2024-01-29 | 2024-01-25 | 0.880 | 47,000 | -76,000 | 0.00% | 41,360 |
| 2024-01-25 | 2024-01-23 | 0.820 | 123,000 | -32,000 | 0.00% | 100,860 |
| 2024-01-05 | 2024-01-03 | 1.000 | 155,000 | -10,000 | 0.01% | 155,000 |
| 2024-01-04 | 2024-01-02 | 1.010 | 165,000 | -105,000 | 0.01% | 166,650 |
| 2023-12-29 | 2023-12-27 | 0.870 | 270,000 | -1,000 | 0.01% | 234,900 |
| 2023-12-27 | 2023-12-21 | 0.900 | 271,000 | -10,000 | 0.01% | 243,900 |
| 2023-12-22 | 2023-12-20 | 0.930 | 281,000 | -85,000 | 0.01% | 261,330 |
| 2023-12-21 | 2023-12-19 | 0.880 | 366,000 | -10,000 | 0.01% | 322,080 |
| 2023-12-18 | 2023-12-14 | 0.880 | 376,000 | -25,000 | 0.01% | 330,880 |
| 2023-12-14 | 2023-12-12 | 0.840 | 401,000 | +10,000 | 0.01% | 336,840 |
| 2023-12-13 | 2023-12-11 | 0.840 | 391,000 | +10,000 | 0.01% | 328,440 |
| 2023-12-12 | 2023-12-08 | 0.910 | 381,000 | -12,000 | 0.01% | 346,710 |
| 2023-12-11 | 2023-12-07 | 0.840 | 393,000 | -10,000 | 0.02% | 330,120 |
| 2023-12-08 | 2023-12-06 | 0.770 | 403,000 | -1,000 | 0.02% | 310,310 |
| 2023-12-07 | 2023-12-05 | 0.750 | 404,000 | -12,000 | 0.02% | 303,000 |
| 2023-12-06 | 2023-12-04 | 0.700 | 416,000 | -102,000 | 0.02% | 291,200 |
| 2023-12-05 | 2023-12-01 | 0.660 | 518,000 | -10,000 | 0.02% | 341,880 |
| 2023-12-04 | 2023-11-30 | 0.640 | 528,000 | -10,000 | 0.02% | 337,920 |
| 2023-12-01 | 2023-11-29 | 0.610 | 538,000 | -10,000 | 0.02% | 328,180 |
| 2023-11-30 | 2023-11-28 | 0.600 | 548,000 | -20,000 | 0.02% | 328,800 |
| 2023-11-27 | 2023-11-23 | 0.560 | 568,000 | -20,000 | 0.03% | 318,080 |
| 2023-11-24 | 2023-11-22 | 0.560 | 588,000 | -400,000 | 0.03% | 329,280 |
| 2023-11-22 | 2023-11-20 | 0.530 | 988,000 | -100,000 | 0.04% | 523,640 |
| 2023-11-20 | 2023-11-16 | 0.530 | 1,088,000 | +110,000 | 0.05% | 576,640 |
| 2023-11-16 | 2023-11-14 | 0.540 | 978,000 | -40,000 | 0.04% | 528,120 |
| 2023-11-15 | 2023-11-13 | 0.540 | 1,018,000 | +50,000 | 0.05% | 549,720 |
| 2023-11-03 | 2023-11-01 | 0.550 | 968,000 | -399,000 | 0.04% | 532,400 |
| 2023-11-01 | 2023-10-30 | 0.540 | 1,367,000 | +10,000 | 0.06% | 738,180 |
| 2023-10-27 | 2023-10-25 | 0.550 | 1,357,000 | +10,000 | 0.06% | 746,350 |
| 2023-10-20 | 2023-10-18 | 0.570 | 1,347,000 | +160,000 | 0.06% | 767,790 |
| 2023-10-19 | 2023-10-17 | 0.570 | 1,187,000 | +320,000 | 0.05% | 676,590 |
| 2023-10-18 | 2023-10-16 | 0.580 | 867,000 | +319,000 | 0.04% | 502,860 |
| 2023-10-17 | 2023-10-13 | 0.570 | 548,000 | +10,000 | 0.02% | 312,360 |
| 2023-10-13 | 2023-10-11 | 0.600 | 538,000 | -40,000 | 0.02% | 322,800 |
| 2023-10-03 | 2023-09-28 | 0.550 | 578,000 | +7,000 | 0.03% | 317,900 |
| 2023-09-21 | 2023-09-19 | 0.540 | 571,000 | -1,847,000 | 0.03% | 308,340 |
| 2023-09-20 | 2023-09-18 | 0.530 | 2,418,000 | -312,000 | 0.11% | 1,281,540 |
| 2023-09-19 | 2023-09-15 | 0.510 | 2,730,000 | +449,000 | 0.12% | 1,392,300 |
| 2023-09-07 | 2023-09-05 | 0.510 | 2,281,000 | -20,000 | 0.10% | 1,163,310 |
| 2023-07-11 | 2023-07-07 | 0.510 | 2,301,000 | -6,000 | 0.10% | 1,173,510 |
| 2023-07-04 | 2023-06-30 | 0.510 | 2,307,000 | +93,000 | 0.10% | 1,176,570 |
| 2023-06-27 | 2023-06-23 | 0.510 | 2,214,000 | +316,000 | 0.10% | 1,129,140 |
| 2023-06-21 | 2023-06-19 | 0.520 | 1,898,000 | +100,000 | 0.09% | 986,960 |
| 2023-06-20 | 2023-06-16 | 0.510 | 1,798,000 | +234,000 | 0.08% | 916,980 |
| 2023-06-16 | 2023-06-14 | 0.520 | 1,564,000 | -50,000 | 0.07% | 813,280 |
| 2023-06-13 | 2023-06-09 | 0.510 | 1,614,000 | +114,000 | 0.07% | 823,140 |
| 2023-06-12 | 2023-06-08 | 0.520 | 1,500,000 | +107,000 | 0.07% | 780,000 |
| 2023-06-09 | 2023-06-07 | 0.520 | 1,393,000 | +389,000 | 0.06% | 724,360 |
| 2023-06-01 | 2023-05-30 | 0.520 | 1,004,000 | +325,000 | 0.05% | 522,080 |
| 2023-04-11 | 2023-04-04 | 0.520 | 679,000 | -15,000 | 0.03% | 353,080 |
| 2023-03-13 | 2023-03-09 | 0.540 | 694,000 | -41,000 | 0.03% | 374,760 |
| 2023-02-10 | 2023-02-08 | 0.530 | 735,000 | -5,000 | 0.03% | 389,550 |
| 2023-01-27 | 2023-01-20 | 0.560 | 740,000 | -12,000 | 0.03% | 414,400 |
| 2022-12-23 | 2022-12-21 | 0.570 | 752,000 | -14,000 | 0.03% | 428,640 |
| 2022-12-16 | 2022-12-14 | 0.560 | 766,000 | -20,000 | 0.03% | 428,960 |
| 2022-12-09 | 2022-12-07 | 0.560 | 786,000 | -13,000 | 0.04% | 440,160 |
| 2022-10-14 | 2022-10-12 | 0.530 | 799,000 | +44,000 | 0.04% | 423,470 |
| 2022-10-12 | 2022-10-10 | 0.600 | 755,000 | -40,000 | 0.03% | 453,000 |
| 2022-09-09 | 2022-09-07 | 0.550 | 795,000 | -5,000 | 0.04% | 437,250 |
| 2022-09-08 | 2022-09-06 | 0.520 | 800,000 | +5,000 | 0.04% | 416,000 |
| 2022-09-06 | 2022-09-02 | 0.530 | 795,000 | +3,000 | 0.04% | 421,350 |
| 2022-09-02 | 2022-08-31 | 0.540 | 792,000 | +10,000 | 0.04% | 427,680 |
| 2022-09-01 | 2022-08-30 | 0.540 | 782,000 | +10,000 | 0.04% | 422,280 |
| 2022-08-18 | 2022-08-16 | 0.560 | 772,000 | -22,000 | 0.03% | 432,320 |
| 2022-08-15 | 2022-08-11 | 0.550 | 794,000 | -8,000 | 0.04% | 436,700 |
| 2022-08-12 | 2022-08-10 | 0.550 | 802,000 | +32,000 | 0.04% | 441,100 |
| 2022-08-11 | 2022-08-09 | 0.570 | 770,000 | +8,000 | 0.03% | 438,900 |
| 2022-08-08 | 2022-08-04 | 0.580 | 762,000 | -8,000 | 0.03% | 441,960 |
| 2022-08-04 | 2022-08-02 | 0.570 | 770,000 | -31,000 | 0.03% | 438,900 |
| 2022-08-02 | 2022-07-29 | 0.580 | 801,000 | +9,000 | 0.04% | 464,580 |
| 2022-07-28 | 2022-07-26 | 0.560 | 792,000 | -45,000 | 0.04% | 443,520 |
| 2022-07-26 | 2022-07-22 | 0.540 | 837,000 | +6,000 | 0.04% | 451,980 |
| 2022-07-25 | 2022-07-21 | 0.550 | 831,000 | +77,000 | 0.04% | 457,050 |
| 2022-07-22 | 2022-07-20 | 0.570 | 754,000 | +13,000 | 0.04% | 429,780 |
| 2022-07-19 | 2022-07-15 | 0.600 | 741,000 | +83,000 | 0.04% | 444,600 |
| 2022-07-18 | 2022-07-14 | 0.630 | 658,000 | +85,000 | 0.03% | 414,540 |
| 2022-07-15 | 2022-07-13 | 0.620 | 573,000 | +10,000 | 0.03% | 355,260 |
| 2022-07-11 | 2022-07-07 | 0.570 | 563,000 | -8,000 | 0.03% | 320,910 |
| 2022-06-28 | 2022-06-24 | 0.550 | 571,000 | -100,000 | 0.03% | 314,050 |
| 2022-06-24 | 2022-06-22 | 0.550 | 671,000 | -61,000 | 0.03% | 369,050 |
| 2022-06-23 | 2022-06-21 | 0.560 | 732,000 | -23,000 | 0.03% | 409,920 |
| 2022-06-17 | 2022-06-15 | 0.540 | 755,000 | -20,000 | 0.04% | 407,700 |
| 2022-06-13 | 2022-06-09 | 0.560 | 775,000 | -5,000 | 0.04% | 434,000 |
| 2022-05-30 | 2022-05-26 | 0.570 | 780,000 | +20,000 | 0.04% | 444,600 |
| 2022-05-27 | 2022-05-25 | 0.580 | 760,000 | +100,000 | 0.04% | 440,800 |
| 2022-05-26 | 2022-05-24 | 0.510 | 660,000 | -10,000 | 0.03% | 336,600 |
| 2022-05-20 | 2022-05-18 | 0.510 | 670,000 | +2,000 | 0.03% | 341,700 |
| 2022-05-17 | 2022-05-13 | 0.530 | 668,000 | -15,000 | 0.03% | 354,040 |
| 2022-04-14 | 2022-04-12 | 0.570 | 683,000 | -3,000 | 0.03% | 389,310 |
| 2022-04-13 | 2022-04-11 | 0.570 | 686,000 | -14,000 | 0.03% | 391,020 |
| 2022-04-12 | 2022-04-08 | 0.600 | 700,000 | -4,000 | 0.03% | 420,000 |
| 2022-04-07 | 2022-04-04 | 0.620 | 704,000 | -10,000 | 0.03% | 436,480 |
| 2022-04-06 | 2022-04-01 | 0.590 | 714,000 | -48,000 | 0.03% | 421,260 |
| 2022-04-01 | 2022-03-30 | 0.580 | 762,000 | -49,000 | 0.04% | 441,960 |
| 2022-03-30 | 2022-03-28 | 0.600 | 811,000 | +54,000 | 0.04% | 486,600 |
| 2022-03-29 | 2022-03-25 | 0.610 | 757,000 | +6,000 | 0.04% | 461,770 |
| 2022-03-25 | 2022-03-23 | 0.580 | 751,000 | +12,000 | 0.04% | 435,580 |
| 2022-03-24 | 2022-03-22 | 0.600 | 739,000 | +64,000 | 0.04% | 443,400 |
| 2022-03-22 | 2022-03-18 | 0.590 | 675,000 | -14,000 | 0.03% | 398,250 |
| 2022-03-18 | 2022-03-16 | 0.590 | 689,000 | -16,000 | 0.03% | 406,510 |
| 2022-03-17 | 2022-03-15 | 0.590 | 705,000 | -97,000 | 0.03% | 415,950 |
| 2022-03-16 | 2022-03-14 | 0.640 | 802,000 | +2,000 | 0.04% | 513,280 |
| 2022-03-15 | 2022-03-11 | 0.610 | 800,000 | -97,000 | 0.04% | 488,000 |
| 2022-03-11 | 2022-03-09 | 0.530 | 897,000 | -2,501,000 | 0.04% | 475,410 |
| 2022-03-04 | 2022-03-02 | 0.570 | 3,398,000 | +21,000 | 0.16% | 1,936,860 |
| 2022-02-28 | 2022-02-24 | 0.540 | 3,377,000 | -19,000 | 0.16% | 1,823,580 |
| 2022-02-25 | 2022-02-23 | 0.550 | 3,396,000 | -40,000 | 0.16% | 1,867,800 |
| 2022-02-14 | 2022-02-10 | 0.600 | 3,436,000 | -166,000 | 0.16% | 2,061,600 |
| 2022-02-11 | 2022-02-09 | 0.610 | 3,602,000 | +15,000 | 0.17% | 2,197,220 |
| 2022-02-10 | 2022-02-08 | 0.590 | 3,587,000 | +58,000 | 0.17% | 2,116,330 |
| 2022-02-09 | 2022-02-07 | 0.570 | 3,529,000 | +131,000 | 0.17% | 2,011,530 |
| 2022-02-08 | 2022-02-04 | 0.550 | 3,398,000 | -44,000 | 0.16% | 1,868,900 |
| 2022-02-07 | 2022-01-31 | 0.540 | 3,442,000 | -7,000 | 0.16% | 1,858,680 |
| 2022-02-04 | 2022-01-27 | 0.540 | 3,449,000 | -48,000 | 0.16% | 1,862,460 |
| 2022-01-28 | 2022-01-26 | 0.550 | 3,497,000 | -119,000 | 0.17% | 1,923,350 |
| 2022-01-27 | 2022-01-25 | 0.540 | 3,616,000 | -334,000 | 0.17% | 1,952,640 |
| 2022-01-26 | 2022-01-24 | 0.550 | 3,950,000 | +255,000 | 0.19% | 2,172,500 |
| 2022-01-25 | 2022-01-21 | 0.550 | 3,695,000 | -120,000 | 0.18% | 2,032,250 |
| 2022-01-24 | 2022-01-20 | 0.550 | 3,815,000 | +171,000 | 0.18% | 2,098,250 |
| 2022-01-21 | 2022-01-19 | 0.550 | 3,644,000 | +138,000 | 0.17% | 2,004,200 |
| 2022-01-20 | 2022-01-18 | 0.560 | 3,506,000 | -35,000 | 0.17% | 1,963,360 |
| 2022-01-19 | 2022-01-17 | 0.560 | 3,541,000 | +62,000 | 0.17% | 1,982,960 |
| 2022-01-18 | 2022-01-14 | 0.560 | 3,479,000 | +36,000 | 0.17% | 1,948,240 |
| 2022-01-17 | 2022-01-13 | 0.580 | 3,443,000 | -35,000 | 0.16% | 1,996,940 |
| 2022-01-14 | 2022-01-12 | 0.580 | 3,478,000 | -632,000 | 0.17% | 2,017,240 |
| 2022-01-13 | 2022-01-11 | 0.590 | 4,110,000 | -1,145,000 | 0.20% | 2,424,900 |
| 2022-01-12 | 2022-01-10 | 0.590 | 5,255,000 | +40,000 | 0.25% | 3,100,450 |
| 2022-01-10 | 2022-01-06 | 0.590 | 5,215,000 | +96,000 | 0.25% | 3,076,850 |
| 2022-01-07 | 2022-01-05 | 0.590 | 5,119,000 | +34,000 | 0.24% | 3,020,210 |
| 2022-01-06 | 2022-01-04 | 0.610 | 5,085,000 | +593,000 | 0.24% | 3,101,850 |
| 2022-01-05 | 2022-01-03 | 0.610 | 4,492,000 | +320,000 | 0.21% | 2,740,120 |
| 2022-01-04 | 2021-12-31 | 0.590 | 4,172,000 | +383,000 | 0.20% | 2,461,480 |
| 2022-01-03 | 2021-12-29 | 0.610 | 3,789,000 | +10,000 | 0.18% | 2,311,290 |
| 2021-12-30 | 2021-12-28 | 0.610 | 3,779,000 | +842,000 | 0.19% | 2,305,190 |
| 2021-12-29 | 2021-12-24 | 0.590 | 2,937,000 | +2,000 | 0.15% | 1,732,830 |
| 2021-12-13 | 2021-12-09 | 0.580 | 2,935,000 | +13,000 | 0.15% | 1,702,300 |
| 2021-12-02 | 2021-11-30 | 0.590 | 2,922,000 | +6,000 | 0.15% | 1,723,980 |
| 2021-11-15 | 2021-11-11 | 0.610 | 2,916,000 | -2,000 | 0.15% | 1,778,760 |
| 2021-11-05 | 2021-11-03 | 0.600 | 2,918,000 | -16,000 | 0.15% | 1,750,800 |
| 2021-10-20 | 2021-10-18 | 0.590 | 2,934,000 | +24,000 | 0.15% | 1,731,060 |
| 2021-10-19 | 2021-10-15 | 0.600 | 2,910,000 | -16,000 | 0.15% | 1,746,000 |
| 2021-10-08 | 2021-10-06 | 0.630 | 2,926,000 | -6,000 | 0.15% | 1,843,380 |
| 2021-10-07 | 2021-10-05 | 0.650 | 2,932,000 | +15,000 | 0.15% | 1,905,800 |
| 2021-10-05 | 2021-09-30 | 0.640 | 2,917,000 | -29,000 | 0.15% | 1,866,880 |
| 2021-10-04 | 2021-09-29 | 0.600 | 2,946,000 | +23,000 | 0.15% | 1,767,600 |
| 2021-09-23 | 2021-09-20 | 0.620 | 2,923,000 | +6,000 | 0.15% | 1,812,260 |
| 2021-09-14 | 2021-09-10 | 0.660 | 2,917,000 | +21,000 | 0.15% | 1,925,220 |
| 2021-09-09 | 2021-09-07 | 0.700 | 2,896,000 | -2,000 | 0.15% | 2,027,200 |
| 2021-09-08 | 2021-09-06 | 0.690 | 2,898,000 | +96,000 | 0.15% | 1,999,620 |
| 2021-09-07 | 2021-09-03 | 0.700 | 2,802,000 | +50,000 | 0.15% | 1,961,400 |
| 2021-09-02 | 2021-08-31 | 0.750 | 2,752,000 | +11,000 | 0.14% | 2,064,000 |
| 2021-09-01 | 2021-08-30 | 0.800 | 2,741,000 | -142,000 | 0.14% | 2,192,800 |
| 2021-08-31 | 2021-08-27 | 0.790 | 2,883,000 | +45,000 | 0.15% | 2,277,570 |
| 2021-08-27 | 2021-08-25 | 0.690 | 2,838,000 | +10,000 | 0.15% | 1,958,220 |
| 2021-08-26 | 2021-08-24 | 0.710 | 2,828,000 | -49,000 | 0.15% | 2,007,880 |
| 2021-08-25 | 2021-08-23 | 0.750 | 2,877,000 | -3,000 | 0.15% | 2,157,750 |
| 2021-08-24 | 2021-08-20 | 0.810 | 2,880,000 | +17,000 | 0.15% | 2,332,800 |
| 2021-08-20 | 2021-08-18 | 0.880 | 2,863,000 | +113,000 | 0.15% | 2,519,440 |
| 2021-08-19 | 2021-08-17 | 0.890 | 2,750,000 | +4,000 | 0.14% | 2,447,500 |
| 2021-08-18 | 2021-08-16 | 0.900 | 2,746,000 | -6,000 | 0.14% | 2,471,400 |
| 2021-08-17 | 2021-08-13 | 0.860 | 2,752,000 | +6,000 | 0.14% | 2,366,720 |
| 2021-08-16 | 2021-08-12 | 0.890 | 2,746,000 | -62,000 | 0.14% | 2,443,940 |
| 2021-08-13 | 2021-08-11 | 0.900 | 2,808,000 | -30,000 | 0.15% | 2,527,200 |
| 2021-08-12 | 2021-08-10 | 0.860 | 2,838,000 | -2,000 | 0.15% | 2,440,680 |
| 2021-08-11 | 2021-08-09 | 0.960 | 2,840,000 | +104,000 | 0.15% | 2,726,400 |
| 2021-08-10 | 2021-08-06 | 0.930 | 2,736,000 | +72,000 | 0.14% | 2,544,480 |
| 2021-08-09 | 2021-08-05 | 0.800 | 2,664,000 | +35,000 | 0.14% | 2,131,200 |
| 2021-08-06 | 2021-08-04 | 0.700 | 2,629,000 | +15,000 | 0.14% | 1,840,300 |
| 2021-08-03 | 2021-07-30 | 0.580 | 2,614,000 | +692,000 | 0.14% | 1,516,120 |
| 2021-08-02 | 2021-07-29 | 0.590 | 1,922,000 | +33,000 | 0.10% | 1,133,980 |
| 2021-07-30 | 2021-07-28 | 0.580 | 1,889,000 | +100,000 | 0.10% | 1,095,620 |
| 2021-07-29 | 2021-07-27 | 0.580 | 1,789,000 | +3,000 | 0.09% | 1,037,620 |
| 2021-07-28 | 2021-07-26 | 0.590 | 1,786,000 | +200,000 | 0.09% | 1,053,740 |
| 2021-07-27 | 2021-07-23 | 0.620 | 1,586,000 | +1,400,000 | 0.08% | 983,320 |
| 2021-07-22 | 2021-07-20 | 0.590 | 186,000 | -42,000 | 0.01% | 109,740 |
| 2021-07-20 | 2021-07-16 | 0.590 | 228,000 | +5,000 | 0.01% | 134,520 |
| 2021-07-15 | 2021-07-13 | 0.600 | 223,000 | -20,000 | 0.01% | 133,800 |
| 2021-07-06 | 2021-07-02 | 0.610 | 243,000 | +20,000 | 0.01% | 148,230 |
| 2021-07-05 | 2021-06-30 | 0.620 | 223,000 | -5,000 | 0.01% | 138,260 |
| 2021-06-28 | 2021-06-24 | 0.620 | 228,000 | -1,000 | 0.01% | 141,360 |
| 2021-06-25 | 2021-06-23 | 0.630 | 229,000 | -3,000 | 0.01% | 144,270 |
| 2021-06-24 | 2021-06-22 | 0.600 | 232,000 | +3,000 | 0.01% | 139,200 |
| 2021-06-18 | 2021-06-16 | 0.580 | 229,000 | +1,000 | 0.01% | 132,820 |
| 2021-06-17 | 2021-06-15 | 0.610 | 228,000 | -10,000 | 0.01% | 139,080 |
| 2021-06-16 | 2021-06-11 | 0.630 | 238,000 | -25,000 | 0.01% | 149,940 |
| 2021-06-15 | 2021-06-10 | 0.600 | 263,000 | +20,000 | 0.01% | 157,800 |
| 2021-06-11 | 2021-06-09 | 0.640 | 243,000 | -5,000 | 0.01% | 155,520 |
| 2021-06-10 | 2021-06-08 | 0.620 | 248,000 | +37,000 | 0.01% | 153,760 |
| 2021-06-08 | 2021-06-04 | 0.630 | 211,000 | +20,000 | 0.01% | 132,930 |
| 2021-06-07 | 2021-06-03 | 0.670 | 191,000 | -14,000 | 0.01% | 127,970 |
| 2021-06-04 | 2021-06-02 | 0.660 | 205,000 | -2,000 | 0.01% | 135,300 |
| 2021-06-02 | 2021-05-31 | 0.690 | 207,000 | +22,000 | 0.01% | 142,830 |
| 2021-06-01 | 2021-05-28 | 0.690 | 185,000 | +24,000 | 0.01% | 127,650 |
| 2021-05-31 | 2021-05-27 | 0.660 | 161,000 | -10,000 | 0.01% | 106,260 |
| 2021-05-27 | 2021-05-25 | 0.610 | 171,000 | -22,000 | 0.01% | 104,310 |
| 2021-05-26 | 2021-05-24 | 0.580 | 193,000 | +31,000 | 0.01% | 111,940 |
| 2021-05-25 | 2021-05-21 | 0.710 | 162,000 | +64,000 | 0.01% | 115,020 |
| 2021-05-24 | 2021-05-20 | 0.640 | 98,000 | -2,000 | 0.01% | 62,720 |
| 2021-05-21 | 2021-05-18 | 0.670 | 100,000 | +14,000 | 0.01% | 67,000 |
| 2021-05-20 | 2021-05-17 | 0.710 | 86,000 | -8,000 | 0.00% | 61,060 |
| 2021-05-18 | 2021-05-14 | 0.740 | 94,000 | +19,000 | 0.00% | 69,560 |
| 2021-05-17 | 2021-05-13 | 0.800 | 75,000 | +48,000 | 0.00% | 60,000 |
| 2021-05-13 | 2021-05-11 | 1.000 | 27,000 | -24,000 | 0.00% | 27,000 |
| 2021-05-12 | 2021-05-10 | 1.160 | 51,000 | +1,000 | 0.00% | 59,160 |
| 2021-05-10 | 2021-05-06 | 1.670 | 50,000 | +6,000 | 0.00% | 83,500 |
| 2021-05-07 | 2021-05-05 | 1.890 | 44,000 | +33,000 | 0.00% | 83,160 |
| 2021-05-06 | 2021-05-04 | 1.500 | 11,000 | -3,000 | 0.00% | 16,500 |
| 2021-05-05 | 2021-05-03 | 1.230 | 14,000 | +3,000 | 0.00% | 17,220 |
| 2021-05-03 | 2021-04-29 | 2.010 | 11,000 | +5,000 | 0.00% | 22,110 |
| 2021-04-30 | 2021-04-28 | 2.630 | 6,000 | +4,000 | 0.00% | 15,780 |
| 2021-04-29 | 2021-04-27 | 3.080 | 2,000 | +2,000 | 0.00% | 6,160 |
| 2021-04-26 | 2021-04-22 | 5.950 | 0 | -1,000 | ||
| 2021-04-23 | 2021-04-21 | 5.860 | 1,000 | -2,000 | 0.00% | 5,860 |
| 2021-04-21 | 2021-04-19 | 6.350 | 3,000 | -2,000 | 0.00% | 19,050 |
| 2021-04-20 | 2021-04-16 | 6.220 | 5,000 | +2,000 | 0.00% | 31,100 |
| 2021-04-19 | 2021-04-15 | 6.200 | 3,000 | -10,000 | 0.00% | 18,600 |
| 2021-04-15 | 2021-04-13 | 5.870 | 13,000 | +2,000 | 0.00% | 76,310 |
| 2021-04-12 | 2021-04-08 | 5.140 | 11,000 | -40,000 | 0.00% | 56,540 |
| 2021-04-09 | 2021-04-07 | 4.910 | 51,000 | +40,000 | 0.00% | 250,410 |
| 2021-03-29 | 2021-03-25 | 4.190 | 11,000 | -2,000 | 0.00% | 46,090 |
| 2021-03-24 | 2021-03-22 | 4.230 | 13,000 | +2,000 | 0.00% | 54,990 |
| 2021-03-23 | 2021-03-19 | 4.160 | 11,000 | -2,000 | 0.00% | 45,760 |
| 2021-03-19 | 2021-03-17 | 3.920 | 13,000 | +10,000 | 0.00% | 50,960 |
| 2021-03-10 | 2021-03-08 | 4.500 | 3,000 | +2,000 | 0.00% | 13,500 |
| 2021-03-02 | 2021-02-26 | 4.020 | 1,000 | -5,000 | 0.00% | 4,020 |
| 2021-03-01 | 2021-02-25 | 4.280 | 6,000 | -76,000 | 0.00% | 25,680 |
| 2021-02-18 | 2021-02-16 | 4.180 | 82,000 | -3,000 | 0.00% | 342,760 |
| 2021-02-17 | 2021-02-11 | 4.080 | 85,000 | -1,000 | 0.00% | 346,800 |
| 2021-02-10 | 2021-02-08 | 4.100 | 86,000 | +26,000 | 0.00% | 352,600 |
| 2021-02-09 | 2021-02-05 | 3.970 | 60,000 | -9,000 | 0.00% | 238,200 |
| 2021-02-08 | 2021-02-04 | 3.890 | 69,000 | +46,000 | 0.00% | 268,410 |
| 2021-02-05 | 2021-02-03 | 3.780 | 23,000 | +23,000 | 0.00% | 86,940 |
| 2021-01-20 | 2021-01-18 | 3.380 | 0 | -8,000 | ||
| 2021-01-13 | 2021-01-11 | 3.390 | 8,000 | +8,000 | 0.00% | 27,120 |
| 2020-12-29 | 2020-12-24 | 3.430 | 0 | -1,000 | ||
| 2020-12-28 | 2020-12-22 | 3.480 | 1,000 | +1,000 | 0.00% | 3,480 |
| 2020-12-23 | 2020-12-21 | 3.460 | 0 | -30,000 | ||
| 2020-12-21 | 2020-12-17 | 3.340 | 30,000 | +30,000 | 0.00% | 100,200 |
| 2020-12-14 | 2020-12-10 | 3.220 | 0 | -10,000 | ||
| 2020-12-11 | 2020-12-09 | 3.090 | 10,000 | -2,000 | 0.00% | 30,900 |
| 2020-12-09 | 2020-12-07 | 3.320 | 12,000 | +2,000 | 0.00% | 39,840 |
| 2020-12-01 | 2020-11-27 | 2.880 | 10,000 | -1,000 | 0.00% | 28,800 |
| 2020-11-30 | 2020-11-26 | 2.870 | 11,000 | +1,000 | 0.00% | 31,570 |
| 2020-11-27 | 2020-11-25 | 2.890 | 10,000 | +6,000 | 0.00% | 28,900 |
| 2020-11-26 | 2020-11-24 | 2.780 | 4,000 | +4,000 | 0.00% | 11,120 |
| 2020-10-30 | 2020-10-28 | 1.130 | 0 | -4,000 | ||
| 2020-10-28 | 2020-10-23 | 0.830 | 4,000 | -2,000 | 0.00% | 3,320 |
| 2020-10-27 | 2020-10-22 | 0.770 | 6,000 | +6,000 | 0.00% | 4,620 |
| 2020-10-12 | 2020-10-08 | 0.930 | 0 | -33,000 | ||
| 2020-09-18 | 2020-09-16 | 0.750 | 33,000 | -4,000 | 0.00% | 24,750 |
| 2020-09-16 | 2020-09-14 | 0.850 | 37,000 | -3,000 | 0.00% | 31,450 |
| 2020-09-15 | 2020-09-11 | 0.840 | 40,000 | +3,000 | 0.00% | 33,600 |
| 2020-09-14 | 2020-09-10 | 0.900 | 37,000 | +30,000 | 0.00% | 33,300 |
| 2020-09-10 | 2020-09-08 | 0.760 | 7,000 | +7,000 | 0.00% | 5,320 |
| 2020-09-08 | 2020-09-04 | 0.880 | 0 | -3,000 | ||
| 2020-09-07 | 2020-09-03 | 0.920 | 3,000 | +3,000 | 0.00% | 2,760 |
| 2020-08-21 | 2020-08-19 | 0.870 | 0 | -2,000 | ||
| 2020-08-19 | 2020-08-17 | 0.850 | 2,000 | +2,000 | 0.00% | 1,700 |
| 2020-05-21 | 2020-05-19 | 0.900 | 0 | -1,000 | ||
| 2020-05-04 | 2020-04-28 | 1.130 | 1,000 | +1,000 | 0.00% | 1,130 |
| 2020-04-08 | 2020-04-06 | 1.920 | 0 | -4,000 | ||
| 2020-04-01 | 2020-03-30 | 1.960 | 4,000 | +4,000 | 0.00% | 7,840 |
| 2014-07-18 | 2014-07-16 | 18.996 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy