History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 8,472,000 | +0 | 0.28% | 4,193,640 |
| 2025-10-13 | 2025-10-09 | 0.490 | 8,472,000 | +0 | 0.28% | 4,151,280 |
| 2025-10-10 | 2025-10-08 | 0.435 | 8,472,000 | -800,000 | 0.28% | 3,685,320 |
| 2025-10-09 | 2025-10-06 | 0.395 | 9,272,000 | -12,000 | 0.30% | 3,662,440 |
| 2025-10-08 | 2025-10-03 | 0.365 | 9,284,000 | +5,000 | 0.30% | 3,388,660 |
| 2025-10-02 | 2025-09-29 | 0.350 | 9,279,000 | +286,000 | 0.30% | 3,247,650 |
| 2025-09-29 | 2025-09-25 | 0.345 | 8,993,000 | +7,000 | 0.30% | 3,102,585 |
| 2025-09-26 | 2025-09-24 | 0.345 | 8,986,000 | +300,000 | 0.29% | 3,100,170 |
| 2025-09-25 | 2025-09-23 | 0.350 | 8,686,000 | +10,000 | 0.29% | 3,040,100 |
| 2025-09-24 | 2025-09-22 | 0.345 | 8,676,000 | +100,000 | 0.28% | 2,993,220 |
| 2025-09-23 | 2025-09-19 | 0.360 | 8,576,000 | +10,000 | 0.28% | 3,087,360 |
| 2025-09-19 | 2025-09-17 | 0.385 | 8,566,000 | +10,000 | 0.28% | 3,297,910 |
| 2025-09-17 | 2025-09-15 | 0.395 | 8,556,000 | +62,000 | 0.28% | 3,379,620 |
| 2025-09-16 | 2025-09-12 | 0.395 | 8,494,000 | -100,000 | 0.28% | 3,355,130 |
| 2025-09-15 | 2025-09-11 | 0.395 | 8,594,000 | -77,000 | 0.28% | 3,394,630 |
| 2025-09-12 | 2025-09-10 | 0.395 | 8,671,000 | +65,000 | 0.28% | 3,425,045 |
| 2025-09-10 | 2025-09-08 | 0.390 | 8,606,000 | -50,000 | 0.28% | 3,356,340 |
| 2025-09-09 | 2025-09-05 | 0.390 | 8,656,000 | -100,000 | 0.28% | 3,375,840 |
| 2025-09-05 | 2025-09-03 | 0.370 | 8,756,000 | +2,697,000 | 0.29% | 3,239,720 |
| 2025-09-04 | 2025-09-02 | 0.345 | 6,059,000 | +628,000 | 0.20% | 2,090,355 |
| 2025-09-03 | 2025-09-01 | 0.330 | 5,431,000 | +505,000 | 0.18% | 1,792,230 |
| 2025-08-22 | 2025-08-20 | 0.355 | 4,926,000 | -28,000 | 0.16% | 1,748,730 |
| 2025-08-19 | 2025-08-15 | 0.340 | 4,954,000 | -20,000 | 0.16% | 1,684,360 |
| 2025-08-13 | 2025-08-11 | 0.350 | 4,974,000 | -50,000 | 0.16% | 1,740,900 |
| 2025-08-05 | 2025-08-01 | 0.365 | 5,024,000 | -80,000 | 0.16% | 1,833,760 |
| 2025-08-01 | 2025-07-30 | 0.370 | 5,104,000 | -110,000 | 0.17% | 1,888,480 |
| 2025-07-31 | 2025-07-29 | 0.365 | 5,214,000 | +30,000 | 0.17% | 1,903,110 |
| 2025-07-30 | 2025-07-28 | 0.375 | 5,184,000 | +40,000 | 0.17% | 1,944,000 |
| 2025-07-29 | 2025-07-25 | 0.375 | 5,144,000 | +360,000 | 0.17% | 1,929,000 |
| 2025-07-28 | 2025-07-24 | 0.390 | 4,784,000 | +10,000 | 0.16% | 1,865,760 |
| 2025-07-25 | 2025-07-23 | 0.385 | 4,774,000 | -400,000 | 0.16% | 1,837,990 |
| 2025-07-24 | 2025-07-22 | 0.385 | 5,174,000 | -27,000 | 0.17% | 1,991,990 |
| 2025-07-23 | 2025-07-21 | 0.390 | 5,201,000 | -38,000 | 0.17% | 2,028,390 |
| 2025-07-22 | 2025-07-18 | 0.400 | 5,239,000 | -100,000 | 0.17% | 2,095,600 |
| 2025-07-21 | 2025-07-17 | 0.390 | 5,339,000 | -100,000 | 0.18% | 2,082,210 |
| 2025-07-18 | 2025-07-16 | 0.395 | 5,439,000 | +20,000 | 0.18% | 2,148,405 |
| 2025-07-16 | 2025-07-14 | 0.390 | 5,419,000 | -80,000 | 0.18% | 2,113,410 |
| 2025-07-15 | 2025-07-11 | 0.360 | 5,499,000 | -120,000 | 0.18% | 1,979,640 |
| 2025-07-14 | 2025-07-10 | 0.365 | 5,619,000 | +712,000 | 0.18% | 2,050,935 |
| 2025-07-11 | 2025-07-09 | 0.360 | 4,907,000 | -50,000 | 0.16% | 1,766,520 |
| 2025-07-10 | 2025-07-08 | 0.355 | 4,957,000 | -156,000 | 0.16% | 1,759,735 |
| 2025-07-09 | 2025-07-07 | 0.325 | 5,113,000 | +988,000 | 0.17% | 1,661,725 |
| 2025-07-07 | 2025-07-03 | 0.270 | 4,125,000 | +77,000 | 0.14% | 1,113,750 |
| 2025-07-04 | 2025-07-02 | 0.255 | 4,048,000 | +23,000 | 0.13% | 1,032,240 |
| 2025-07-03 | 2025-06-30 | 0.248 | 4,025,000 | +10,000 | 0.13% | 998,200 |
| 2025-07-02 | 2025-06-27 | 0.244 | 4,015,000 | +10,000 | 0.13% | 979,660 |
| 2025-06-30 | 2025-06-26 | 0.242 | 4,005,000 | +10,000 | 0.13% | 969,210 |
| 2025-06-27 | 2025-06-25 | 0.248 | 3,995,000 | +10,000 | 0.13% | 990,760 |
| 2025-06-26 | 2025-06-24 | 0.242 | 3,985,000 | +15,000 | 0.13% | 964,370 |
| 2025-06-20 | 2025-06-18 | 0.255 | 3,970,000 | +50,000 | 0.13% | 1,012,350 |
| 2025-06-17 | 2025-06-13 | 0.255 | 3,920,000 | +20,000 | 0.13% | 999,600 |
| 2025-05-20 | 2025-05-16 | 0.275 | 3,900,000 | -40,000 | 0.13% | 1,072,500 |
| 2025-02-27 | 2025-02-25 | 0.196 | 3,940,000 | -18,000 | 0.13% | 772,240 |
| 2025-02-26 | 2025-02-24 | 0.200 | 3,958,000 | -2,000 | 0.13% | 791,600 |
| 2025-02-12 | 2025-02-10 | 0.227 | 3,960,000 | -7,000 | 0.13% | 898,920 |
| 2025-02-05 | 2025-02-03 | 0.242 | 3,967,000 | -5,000 | 0.13% | 960,014 |
| 2025-01-17 | 2025-01-15 | 0.215 | 3,972,000 | -31,000 | 0.13% | 853,980 |
| 2025-01-15 | 2025-01-13 | 0.234 | 4,003,000 | -1,340,000 | 0.13% | 936,702 |
| 2025-01-14 | 2025-01-10 | 0.240 | 5,343,000 | -108,000 | 0.18% | 1,282,320 |
| 2025-01-13 | 2025-01-09 | 0.246 | 5,451,000 | -21,000 | 0.18% | 1,340,946 |
| 2025-01-10 | 2025-01-08 | 0.250 | 5,472,000 | +1,500,000 | 0.18% | 1,368,000 |
| 2025-01-02 | 2024-12-27 | 0.231 | 3,972,000 | -391,000 | 0.13% | 917,532 |
| 2024-12-30 | 2024-12-24 | 0.218 | 4,363,000 | +84,000 | 0.15% | 951,134 |
| 2024-12-27 | 2024-12-20 | 0.198 | 4,279,000 | -39,000 | 0.14% | 847,242 |
| 2024-12-23 | 2024-12-19 | 0.200 | 4,318,000 | -2,000 | 0.14% | 863,600 |
| 2024-12-11 | 2024-12-09 | 0.238 | 4,320,000 | +21,000 | 0.14% | 1,028,160 |
| 2024-11-21 | 2024-11-19 | 0.240 | 4,299,000 | -115,000 | 0.14% | 1,031,760 |
| 2024-11-20 | 2024-11-18 | 0.240 | 4,414,000 | +58,000 | 0.15% | 1,059,360 |
| 2024-11-19 | 2024-11-15 | 0.241 | 4,356,000 | +54,000 | 0.15% | 1,049,796 |
| 2024-11-18 | 2024-11-14 | 0.240 | 4,302,000 | +137,000 | 0.14% | 1,032,480 |
| 2024-11-15 | 2024-11-13 | 0.244 | 4,165,000 | +82,000 | 0.14% | 1,016,260 |
| 2024-11-04 | 2024-10-31 | 0.255 | 4,083,000 | +25,000 | 0.14% | 1,041,165 |
| 2024-10-31 | 2024-10-29 | 0.280 | 4,058,000 | +624,000 | 0.14% | 1,136,240 |
| 2024-10-18 | 2024-10-16 | 0.240 | 3,434,000 | -400,000 | 0.12% | 824,160 |
| 2024-10-08 | 2024-10-04 | 0.270 | 3,834,000 | -4,000 | 0.14% | 1,035,180 |
| 2024-10-07 | 2024-10-03 | 0.270 | 3,838,000 | -2,000 | 0.14% | 1,036,260 |
| 2024-10-04 | 2024-10-02 | 0.270 | 3,840,000 | -211,000 | 0.14% | 1,036,800 |
| 2024-10-03 | 2024-09-30 | 0.250 | 4,051,000 | +4,000 | 0.15% | 1,012,750 |
| 2024-09-24 | 2024-09-20 | 0.275 | 4,047,000 | -7,000 | 0.15% | 1,112,925 |
| 2024-09-16 | 2024-09-12 | 0.255 | 4,054,000 | -211,000 | 0.15% | 1,033,770 |
| 2024-08-20 | 2024-08-16 | 0.270 | 4,265,000 | +21,000 | 0.15% | 1,151,550 |
| 2024-08-08 | 2024-08-06 | 0.290 | 4,244,000 | -78,000 | 0.15% | 1,230,760 |
| 2024-08-06 | 2024-08-02 | 0.295 | 4,322,000 | -7,000 | 0.16% | 1,274,990 |
| 2024-07-29 | 2024-07-25 | 0.295 | 4,329,000 | +1,000 | 0.16% | 1,277,055 |
| 2024-07-26 | 2024-07-24 | 0.295 | 4,328,000 | +1,000 | 0.16% | 1,276,760 |
| 2024-07-23 | 2024-07-19 | 0.295 | 4,327,000 | +4,000 | 0.16% | 1,276,465 |
| 2024-07-22 | 2024-07-18 | 0.300 | 4,323,000 | +7,000 | 0.16% | 1,296,900 |
| 2024-07-19 | 2024-07-17 | 0.305 | 4,316,000 | +6,000 | 0.15% | 1,316,380 |
| 2024-07-18 | 2024-07-16 | 0.310 | 4,310,000 | +6,000 | 0.15% | 1,336,100 |
| 2024-07-12 | 2024-07-10 | 0.320 | 4,304,000 | -3,000 | 0.15% | 1,377,280 |
| 2024-07-11 | 2024-07-09 | 0.315 | 4,307,000 | +1,000 | 0.15% | 1,356,705 |
| 2024-07-10 | 2024-07-08 | 0.315 | 4,306,000 | +1,000 | 0.15% | 1,356,390 |
| 2024-07-09 | 2024-07-05 | 0.320 | 4,305,000 | -1,000 | 0.15% | 1,377,600 |
| 2024-07-02 | 2024-06-27 | 0.305 | 4,306,000 | -4,000 | 0.15% | 1,313,330 |
| 2024-06-28 | 2024-06-26 | 0.280 | 4,310,000 | +2,000 | 0.15% | 1,206,800 |
| 2024-06-25 | 2024-06-21 | 0.295 | 4,308,000 | +5,000 | 0.15% | 1,270,860 |
| 2024-06-21 | 2024-06-19 | 0.300 | 4,303,000 | +5,000 | 0.15% | 1,290,900 |
| 2024-06-20 | 2024-06-18 | 0.295 | 4,298,000 | +5,000 | 0.15% | 1,267,910 |
| 2024-06-19 | 2024-06-17 | 0.305 | 4,293,000 | +5,000 | 0.15% | 1,309,365 |
| 2024-06-11 | 2024-06-06 | 0.315 | 4,288,000 | -2,000 | 0.16% | 1,350,720 |
| 2024-05-31 | 2024-05-29 | 0.315 | 4,290,000 | +27,000 | 0.16% | 1,351,350 |
| 2024-05-22 | 2024-05-20 | 0.325 | 4,263,000 | +30,000 | 0.16% | 1,385,475 |
| 2024-05-21 | 2024-05-17 | 0.330 | 4,233,000 | -450,000 | 0.15% | 1,396,890 |
| 2024-05-20 | 2024-05-16 | 0.325 | 4,683,000 | +50,000 | 0.17% | 1,521,975 |
| 2024-05-17 | 2024-05-14 | 0.340 | 4,633,000 | +450,000 | 0.17% | 1,575,220 |
| 2024-05-16 | 2024-05-13 | 0.310 | 4,183,000 | +50,000 | 0.15% | 1,296,730 |
| 2024-05-14 | 2024-05-10 | 0.315 | 4,133,000 | +250,000 | 0.15% | 1,301,895 |
| 2024-05-13 | 2024-05-09 | 0.325 | 3,883,000 | +500,000 | 0.14% | 1,261,975 |
| 2024-04-29 | 2024-04-25 | 0.350 | 3,383,000 | -77,000 | 0.12% | 1,184,050 |
| 2024-04-26 | 2024-04-24 | 0.345 | 3,460,000 | +77,000 | 0.13% | 1,193,700 |
| 2024-04-24 | 2024-04-22 | 0.335 | 3,383,000 | -111,000 | 0.12% | 1,133,305 |
| 2024-04-22 | 2024-04-18 | 0.340 | 3,494,000 | -232,000 | 0.13% | 1,187,960 |
| 2024-04-19 | 2024-04-17 | 0.345 | 3,726,000 | +30,000 | 0.14% | 1,285,470 |
| 2024-04-17 | 2024-04-15 | 0.340 | 3,696,000 | -24,000 | 0.13% | 1,256,640 |
| 2024-04-16 | 2024-04-12 | 0.355 | 3,720,000 | +216,000 | 0.14% | 1,320,600 |
| 2024-04-15 | 2024-04-11 | 0.340 | 3,504,000 | +117,000 | 0.13% | 1,191,360 |
| 2024-04-11 | 2024-04-09 | 0.275 | 3,387,000 | -1,000 | 0.12% | 931,425 |
| 2024-03-28 | 2024-03-26 | 0.275 | 3,388,000 | -3,000 | 0.12% | 931,700 |
| 2024-03-27 | 2024-03-25 | 0.265 | 3,391,000 | -1,000 | 0.12% | 898,615 |
| 2024-03-20 | 2024-03-18 | 0.295 | 3,392,000 | -3,000 | 0.12% | 1,000,640 |
| 2024-03-19 | 2024-03-15 | 0.275 | 3,395,000 | -38,000 | 0.12% | 933,625 |
| 2024-03-18 | 2024-03-14 | 0.265 | 3,433,000 | -72,000 | 0.13% | 909,745 |
| 2024-03-15 | 2024-03-13 | 0.227 | 3,505,000 | +601,000 | 0.13% | 795,635 |
| 2024-03-14 | 2024-03-12 | 0.270 | 2,904,000 | -13,000 | 0.11% | 784,080 |
| 2024-03-11 | 2024-03-07 | 0.180 | 2,917,000 | -600,000 | 0.11% | 525,060 |
| 2024-03-08 | 2024-03-06 | 0.192 | 3,517,000 | +401,000 | 0.13% | 675,264 |
| 2024-03-07 | 2024-03-05 | 0.198 | 3,116,000 | -50,000 | 0.11% | 616,968 |
| 2024-03-06 | 2024-03-04 | 0.500 | 3,166,000 | +95,000 | 0.12% | 1,583,000 |
| 2024-03-05 | 2024-03-01 | 0.500 | 3,071,000 | -37,000 | 0.11% | 1,535,500 |
| 2024-03-04 | 2024-02-29 | 0.510 | 3,108,000 | -352,000 | 0.11% | 1,585,080 |
| 2024-03-01 | 2024-02-28 | 0.640 | 3,460,000 | +314,000 | 0.13% | 2,214,400 |
| 2024-02-29 | 2024-02-27 | 0.660 | 3,146,000 | +566,000 | 0.11% | 2,076,360 |
| 2024-02-26 | 2024-02-22 | 0.700 | 2,580,000 | -170,000 | 0.09% | 1,806,000 |
| 2024-02-23 | 2024-02-21 | 0.710 | 2,750,000 | +279,000 | 0.10% | 1,952,500 |
| 2024-02-22 | 2024-02-20 | 0.670 | 2,471,000 | -700,000 | 0.09% | 1,655,570 |
| 2024-02-21 | 2024-02-19 | 0.650 | 3,171,000 | +700,000 | 0.12% | 2,061,150 |
| 2024-02-19 | 2024-02-15 | 0.700 | 2,471,000 | -22,000 | 0.09% | 1,729,700 |
| 2024-02-16 | 2024-02-14 | 0.750 | 2,493,000 | -116,000 | 0.09% | 1,869,750 |
| 2024-02-15 | 2024-02-09 | 0.770 | 2,609,000 | -74,000 | 0.10% | 2,008,930 |
| 2024-02-07 | 2024-02-05 | 0.780 | 2,683,000 | -14,000 | 0.10% | 2,092,740 |
| 2024-02-05 | 2024-02-01 | 0.810 | 2,697,000 | +14,000 | 0.10% | 2,184,570 |
| 2024-01-25 | 2024-01-23 | 0.820 | 2,683,000 | -10,000 | 0.10% | 2,200,060 |
| 2024-01-19 | 2024-01-17 | 0.900 | 2,693,000 | +1,000 | 0.10% | 2,423,700 |
| 2024-01-18 | 2024-01-16 | 0.900 | 2,692,000 | +910,000 | 0.10% | 2,422,800 |
| 2024-01-17 | 2024-01-15 | 0.900 | 1,782,000 | +72,000 | 0.06% | 1,603,800 |
| 2024-01-16 | 2024-01-12 | 0.900 | 1,710,000 | -400,000 | 0.06% | 1,539,000 |
| 2024-01-12 | 2024-01-10 | 0.910 | 2,110,000 | -300,000 | 0.08% | 1,920,100 |
| 2024-01-11 | 2024-01-09 | 0.910 | 2,410,000 | +240,000 | 0.09% | 2,193,100 |
| 2024-01-10 | 2024-01-08 | 0.950 | 2,170,000 | +460,000 | 0.08% | 2,061,500 |
| 2024-01-09 | 2024-01-05 | 0.980 | 1,710,000 | -5,000 | 0.06% | 1,675,800 |
| 2024-01-08 | 2024-01-04 | 0.970 | 1,715,000 | +11,000 | 0.06% | 1,663,550 |
| 2024-01-05 | 2024-01-03 | 1.000 | 1,704,000 | -115,000 | 0.06% | 1,704,000 |
| 2024-01-04 | 2024-01-02 | 1.010 | 1,819,000 | -15,000 | 0.07% | 1,837,190 |
| 2024-01-02 | 2023-12-28 | 0.880 | 1,834,000 | +1,000 | 0.07% | 1,613,920 |
| 2023-12-28 | 2023-12-22 | 0.890 | 1,833,000 | +19,000 | 0.07% | 1,631,370 |
| 2023-12-27 | 2023-12-21 | 0.900 | 1,814,000 | -27,000 | 0.07% | 1,632,600 |
| 2023-12-21 | 2023-12-19 | 0.880 | 1,841,000 | -37,000 | 0.07% | 1,620,080 |
| 2023-12-18 | 2023-12-14 | 0.880 | 1,878,000 | -20,000 | 0.07% | 1,652,640 |
| 2023-12-15 | 2023-12-13 | 0.850 | 1,898,000 | -173,000 | 0.07% | 1,613,300 |
| 2023-12-14 | 2023-12-12 | 0.840 | 2,071,000 | -114,000 | 0.08% | 1,739,640 |
| 2023-12-13 | 2023-12-11 | 0.840 | 2,185,000 | -7,000 | 0.08% | 1,835,400 |
| 2023-12-12 | 2023-12-08 | 0.910 | 2,192,000 | +183,000 | 0.08% | 1,994,720 |
| 2023-12-11 | 2023-12-07 | 0.840 | 2,009,000 | +35,000 | 0.09% | 1,687,560 |
| 2023-12-08 | 2023-12-06 | 0.770 | 1,974,000 | +408,000 | 0.09% | 1,519,980 |
| 2023-12-07 | 2023-12-05 | 0.750 | 1,566,000 | +20,000 | 0.07% | 1,174,500 |
| 2023-12-06 | 2023-12-04 | 0.700 | 1,546,000 | +359,000 | 0.07% | 1,082,200 |
| 2023-12-04 | 2023-11-30 | 0.640 | 1,187,000 | +100,000 | 0.05% | 759,680 |
| 2023-11-29 | 2023-11-27 | 0.590 | 1,087,000 | -130,000 | 0.05% | 641,330 |
| 2023-11-28 | 2023-11-24 | 0.570 | 1,217,000 | -100,000 | 0.06% | 693,690 |
| 2023-11-27 | 2023-11-23 | 0.560 | 1,317,000 | +100,000 | 0.06% | 737,520 |
| 2023-11-24 | 2023-11-22 | 0.560 | 1,217,000 | -300,000 | 0.06% | 681,520 |
| 2023-11-23 | 2023-11-21 | 0.540 | 1,517,000 | +100,000 | 0.07% | 819,180 |
| 2023-11-22 | 2023-11-20 | 0.530 | 1,417,000 | +200,000 | 0.06% | 751,010 |
| 2023-11-20 | 2023-11-16 | 0.530 | 1,217,000 | -100,000 | 0.06% | 645,010 |
| 2023-11-17 | 2023-11-15 | 0.540 | 1,317,000 | -170,000 | 0.06% | 711,180 |
| 2023-11-16 | 2023-11-14 | 0.540 | 1,487,000 | +400,000 | 0.07% | 802,980 |
| 2023-11-15 | 2023-11-13 | 0.540 | 1,087,000 | -400,000 | 0.05% | 586,980 |
| 2023-11-14 | 2023-11-10 | 0.550 | 1,487,000 | +300,000 | 0.07% | 817,850 |
| 2023-11-10 | 2023-11-08 | 0.560 | 1,187,000 | +100,000 | 0.05% | 664,720 |
| 2023-11-08 | 2023-11-06 | 0.560 | 1,087,000 | -300,000 | 0.05% | 608,720 |
| 2023-11-07 | 2023-11-03 | 0.560 | 1,387,000 | +200,000 | 0.06% | 776,720 |
| 2023-11-06 | 2023-11-02 | 0.550 | 1,187,000 | -200,000 | 0.05% | 652,850 |
| 2023-11-02 | 2023-10-31 | 0.550 | 1,387,000 | +195,000 | 0.06% | 762,850 |
| 2023-11-01 | 2023-10-30 | 0.540 | 1,192,000 | -200,000 | 0.05% | 643,680 |
| 2023-10-30 | 2023-10-26 | 0.550 | 1,392,000 | +100,000 | 0.06% | 765,600 |
| 2023-10-27 | 2023-10-25 | 0.550 | 1,292,000 | -129,000 | 0.06% | 710,600 |
| 2023-10-26 | 2023-10-24 | 0.560 | 1,421,000 | +89,000 | 0.06% | 795,760 |
| 2023-10-25 | 2023-10-20 | 0.570 | 1,332,000 | +240,000 | 0.06% | 759,240 |
| 2023-10-16 | 2023-10-12 | 0.600 | 1,092,000 | +50,000 | 0.05% | 655,200 |
| 2023-10-12 | 2023-10-10 | 0.580 | 1,042,000 | -200,000 | 0.05% | 604,360 |
| 2023-10-11 | 2023-10-09 | 0.560 | 1,242,000 | +200,000 | 0.06% | 695,520 |
| 2023-10-10 | 2023-10-06 | 0.570 | 1,042,000 | -300,000 | 0.05% | 593,940 |
| 2023-10-09 | 2023-10-05 | 0.560 | 1,342,000 | +199,000 | 0.06% | 751,520 |
| 2023-10-06 | 2023-10-04 | 0.570 | 1,143,000 | -100,000 | 0.05% | 651,510 |
| 2023-10-05 | 2023-10-03 | 0.570 | 1,243,000 | +200,000 | 0.06% | 708,510 |
| 2023-10-03 | 2023-09-28 | 0.550 | 1,043,000 | +79,000 | 0.05% | 573,650 |
| 2023-09-29 | 2023-09-27 | 0.570 | 964,000 | -146,000 | 0.04% | 549,480 |
| 2023-09-28 | 2023-09-26 | 0.570 | 1,110,000 | +100,000 | 0.05% | 632,700 |
| 2023-09-27 | 2023-09-25 | 0.590 | 1,010,000 | +46,000 | 0.05% | 595,900 |
| 2023-09-26 | 2023-09-22 | 0.580 | 964,000 | -197,000 | 0.04% | 559,120 |
| 2023-09-25 | 2023-09-21 | 0.560 | 1,161,000 | +200,000 | 0.05% | 650,160 |
| 2023-09-21 | 2023-09-19 | 0.540 | 961,000 | -185,000 | 0.04% | 518,940 |
| 2023-09-20 | 2023-09-18 | 0.530 | 1,146,000 | +182,000 | 0.05% | 607,380 |
| 2023-09-14 | 2023-09-12 | 0.510 | 964,000 | -7,000 | 0.04% | 491,640 |
| 2023-09-13 | 2023-09-11 | 0.520 | 971,000 | -2,000 | 0.04% | 504,920 |
| 2023-09-05 | 2023-08-31 | 0.520 | 973,000 | -90,000 | 0.04% | 505,960 |
| 2023-08-08 | 2023-08-04 | 0.510 | 1,063,000 | -25,000 | 0.05% | 542,130 |
| 2023-08-03 | 2023-08-01 | 0.510 | 1,088,000 | -3,000 | 0.05% | 554,880 |
| 2023-07-20 | 2023-07-18 | 0.540 | 1,091,000 | -125,000 | 0.05% | 589,140 |
| 2023-07-11 | 2023-07-07 | 0.510 | 1,216,000 | -51,000 | 0.05% | 620,160 |
| 2023-07-10 | 2023-07-06 | 0.510 | 1,267,000 | -25,000 | 0.06% | 646,170 |
| 2023-06-05 | 2023-06-01 | 0.520 | 1,292,000 | -190,000 | 0.06% | 671,840 |
| 2023-06-01 | 2023-05-30 | 0.520 | 1,482,000 | -12,000 | 0.07% | 770,640 |
| 2023-05-19 | 2023-05-17 | 0.510 | 1,494,000 | -150,000 | 0.07% | 761,940 |
| 2023-05-12 | 2023-05-10 | 0.520 | 1,644,000 | -141,000 | 0.07% | 854,880 |
| 2023-04-25 | 2023-04-21 | 0.510 | 1,785,000 | -1,000 | 0.08% | 910,350 |
| 2023-04-20 | 2023-04-18 | 0.510 | 1,786,000 | -5,000 | 0.08% | 910,860 |
| 2023-04-04 | 2023-03-31 | 0.530 | 1,791,000 | -359,000 | 0.08% | 949,230 |
| 2023-03-20 | 2023-03-16 | 0.520 | 2,150,000 | -1,000 | 0.10% | 1,118,000 |
| 2023-03-16 | 2023-03-14 | 0.540 | 2,151,000 | -178,000 | 0.10% | 1,161,540 |
| 2023-03-14 | 2023-03-10 | 0.540 | 2,329,000 | -16,000 | 0.11% | 1,257,660 |
| 2023-03-13 | 2023-03-09 | 0.540 | 2,345,000 | -1,000 | 0.11% | 1,266,300 |
| 2023-03-06 | 2023-03-02 | 0.520 | 2,346,000 | -18,000 | 0.11% | 1,219,920 |
| 2023-02-28 | 2023-02-24 | 0.530 | 2,364,000 | +3,000 | 0.11% | 1,252,920 |
| 2023-02-21 | 2023-02-17 | 0.530 | 2,361,000 | +112,000 | 0.11% | 1,251,330 |
| 2023-02-17 | 2023-02-15 | 0.540 | 2,249,000 | -35,000 | 0.10% | 1,214,460 |
| 2023-02-15 | 2023-02-13 | 0.540 | 2,284,000 | +1,735,000 | 0.10% | 1,233,360 |
| 2023-02-08 | 2023-02-06 | 0.540 | 549,000 | +549,000 | 0.02% | 296,460 |
| 2022-11-09 | 2022-11-07 | 0.530 | 0 | -1,000 | ||
| 2022-09-21 | 2022-09-19 | 0.530 | 1,000 | +1,000 | 0.00% | 530 |
| 2022-05-16 | 2022-05-12 | 0.530 | 0 | -6,000 | ||
| 2022-05-06 | 2022-05-04 | 0.550 | 6,000 | +6,000 | 0.00% | 3,300 |
| 2022-04-28 | 2022-04-26 | 0.560 | 0 | -6,000 | ||
| 2022-04-20 | 2022-04-14 | 0.580 | 6,000 | +6,000 | 0.00% | 3,480 |
| 2014-07-18 | 2014-07-16 | 18.996 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy