History of CCASS shareholding
Participant: SILVERBRICKS SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 3,898,000 | +0 | 0.13% | 1,929,510 |
| 2025-10-13 | 2025-10-09 | 0.490 | 3,898,000 | +0 | 0.13% | 1,910,020 |
| 2025-10-10 | 2025-10-08 | 0.435 | 3,898,000 | +0 | 0.13% | 1,695,630 |
| 2025-10-09 | 2025-10-06 | 0.395 | 3,898,000 | +0 | 0.13% | 1,539,710 |
| 2025-10-08 | 2025-10-03 | 0.365 | 3,898,000 | +0 | 0.13% | 1,422,770 |
| 2025-10-06 | 2025-10-02 | 0.350 | 3,898,000 | +0 | 0.13% | 1,364,300 |
| 2025-10-03 | 2025-09-30 | 0.345 | 3,898,000 | +0 | 0.13% | 1,344,810 |
| 2025-10-02 | 2025-09-29 | 0.350 | 3,898,000 | +0 | 0.13% | 1,364,300 |
| 2025-09-30 | 2025-09-26 | 0.350 | 3,898,000 | +0 | 0.13% | 1,364,300 |
| 2025-09-29 | 2025-09-25 | 0.345 | 3,898,000 | +0 | 0.13% | 1,344,810 |
| 2025-09-26 | 2025-09-24 | 0.345 | 3,898,000 | +0 | 0.13% | 1,344,810 |
| 2025-09-25 | 2025-09-23 | 0.350 | 3,898,000 | +0 | 0.13% | 1,364,300 |
| 2025-09-24 | 2025-09-22 | 0.345 | 3,898,000 | +0 | 0.13% | 1,344,810 |
| 2025-09-23 | 2025-09-19 | 0.360 | 3,898,000 | +0 | 0.13% | 1,403,280 |
| 2025-09-22 | 2025-09-18 | 0.375 | 3,898,000 | +0 | 0.13% | 1,461,750 |
| 2025-09-19 | 2025-09-17 | 0.385 | 3,898,000 | +0 | 0.13% | 1,500,730 |
| 2025-09-18 | 2025-09-16 | 0.390 | 3,898,000 | +0 | 0.13% | 1,520,220 |
| 2025-09-17 | 2025-09-15 | 0.395 | 3,898,000 | +0 | 0.13% | 1,539,710 |
| 2025-09-16 | 2025-09-12 | 0.395 | 3,898,000 | +0 | 0.13% | 1,539,710 |
| 2025-09-15 | 2025-09-11 | 0.395 | 3,898,000 | +0 | 0.13% | 1,539,710 |
| 2025-09-12 | 2025-09-10 | 0.395 | 3,898,000 | +0 | 0.13% | 1,539,710 |
| 2025-09-11 | 2025-09-09 | 0.390 | 3,898,000 | +0 | 0.13% | 1,520,220 |
| 2025-09-10 | 2025-09-08 | 0.390 | 3,898,000 | +0 | 0.13% | 1,520,220 |
| 2025-09-09 | 2025-09-05 | 0.390 | 3,898,000 | +0 | 0.13% | 1,520,220 |
| 2025-09-08 | 2025-09-04 | 0.380 | 3,898,000 | +0 | 0.13% | 1,481,240 |
| 2025-09-05 | 2025-09-03 | 0.370 | 3,898,000 | +0 | 0.13% | 1,442,260 |
| 2025-09-04 | 2025-09-02 | 0.345 | 3,898,000 | +0 | 0.13% | 1,344,810 |
| 2025-09-03 | 2025-09-01 | 0.330 | 3,898,000 | +0 | 0.13% | 1,286,340 |
| 2025-09-02 | 2025-08-29 | 0.335 | 3,898,000 | +0 | 0.13% | 1,305,830 |
| 2025-09-01 | 2025-08-28 | 0.350 | 3,898,000 | +0 | 0.13% | 1,364,300 |
| 2025-08-29 | 2025-08-27 | 0.350 | 3,898,000 | +0 | 0.13% | 1,364,300 |
| 2025-08-28 | 2025-08-26 | 0.365 | 3,898,000 | +0 | 0.13% | 1,422,770 |
| 2025-08-27 | 2025-08-25 | 0.365 | 3,898,000 | +0 | 0.13% | 1,422,770 |
| 2025-08-26 | 2025-08-22 | 0.360 | 3,898,000 | +0 | 0.13% | 1,403,280 |
| 2025-08-25 | 2025-08-21 | 0.360 | 3,898,000 | +0 | 0.13% | 1,403,280 |
| 2025-08-22 | 2025-08-20 | 0.355 | 3,898,000 | +0 | 0.13% | 1,383,790 |
| 2025-08-21 | 2025-08-19 | 0.360 | 3,898,000 | +0 | 0.13% | 1,403,280 |
| 2025-08-20 | 2025-08-18 | 0.340 | 3,898,000 | +0 | 0.13% | 1,325,320 |
| 2025-08-19 | 2025-08-15 | 0.340 | 3,898,000 | +0 | 0.13% | 1,325,320 |
| 2025-08-18 | 2025-08-14 | 0.340 | 3,898,000 | +0 | 0.13% | 1,325,320 |
| 2025-08-15 | 2025-08-13 | 0.345 | 3,898,000 | +0 | 0.13% | 1,344,810 |
| 2025-08-14 | 2025-08-12 | 0.335 | 3,898,000 | +0 | 0.13% | 1,305,830 |
| 2025-08-13 | 2025-08-11 | 0.350 | 3,898,000 | +0 | 0.13% | 1,364,300 |
| 2025-08-12 | 2025-08-08 | 0.355 | 3,898,000 | +0 | 0.13% | 1,383,790 |
| 2025-08-11 | 2025-08-07 | 0.355 | 3,898,000 | +0 | 0.13% | 1,383,790 |
| 2025-08-08 | 2025-08-06 | 0.350 | 3,898,000 | +0 | 0.13% | 1,364,300 |
| 2025-08-07 | 2025-08-05 | 0.355 | 3,898,000 | +0 | 0.13% | 1,383,790 |
| 2025-08-06 | 2025-08-04 | 0.365 | 3,898,000 | +0 | 0.13% | 1,422,770 |
| 2025-08-05 | 2025-08-01 | 0.365 | 3,898,000 | +0 | 0.13% | 1,422,770 |
| 2025-08-04 | 2025-07-31 | 0.375 | 3,898,000 | +0 | 0.13% | 1,461,750 |
| 2025-08-01 | 2025-07-30 | 0.370 | 3,898,000 | +0 | 0.13% | 1,442,260 |
| 2025-07-31 | 2025-07-29 | 0.365 | 3,898,000 | +0 | 0.13% | 1,422,770 |
| 2025-07-30 | 2025-07-28 | 0.375 | 3,898,000 | +0 | 0.13% | 1,461,750 |
| 2025-07-29 | 2025-07-25 | 0.375 | 3,898,000 | +0 | 0.13% | 1,461,750 |
| 2025-07-28 | 2025-07-24 | 0.390 | 3,898,000 | +0 | 0.13% | 1,520,220 |
| 2025-07-25 | 2025-07-23 | 0.385 | 3,898,000 | +3,898,000 | 0.13% | 1,500,730 |
| 2024-07-08 | 2024-07-04 | 0.320 | 0 | -590,000 | ||
| 2024-03-07 | 2024-03-05 | 0.198 | 590,000 | +590,000 | 0.02% | 116,820 |
| 2024-03-05 | 2024-03-01 | 0.500 | 0 | -140,000 | ||
| 2024-02-14 | 2024-02-07 | 0.820 | 140,000 | +140,000 | 0.01% | 114,800 |
| 2023-11-29 | 2023-11-27 | 0.590 | 0 | -1,389,000 | ||
| 2023-10-26 | 2023-10-24 | 0.560 | 1,389,000 | -102,000 | 0.06% | 777,840 |
| 2023-10-19 | 2023-10-17 | 0.570 | 1,491,000 | -200,000 | 0.07% | 849,870 |
| 2023-10-05 | 2023-10-03 | 0.570 | 1,691,000 | -212,000 | 0.08% | 963,870 |
| 2023-10-03 | 2023-09-28 | 0.550 | 1,903,000 | -1,000,000 | 0.09% | 1,046,650 |
| 2023-09-07 | 2023-09-05 | 0.510 | 2,903,000 | -350,000 | 0.13% | 1,480,530 |
| 2023-09-04 | 2023-08-30 | 0.510 | 3,253,000 | -27,000 | 0.15% | 1,659,030 |
| 2023-08-31 | 2023-08-29 | 0.520 | 3,280,000 | -10,000 | 0.15% | 1,705,600 |
| 2023-08-28 | 2023-08-24 | 0.520 | 3,290,000 | -801,000 | 0.15% | 1,710,800 |
| 2023-08-25 | 2023-08-23 | 0.520 | 4,091,000 | +993,000 | 0.18% | 2,127,320 |
| 2023-08-17 | 2023-08-15 | 0.520 | 3,098,000 | -785,000 | 0.14% | 1,610,960 |
| 2023-08-15 | 2023-08-11 | 0.520 | 3,883,000 | -562,000 | 0.18% | 2,019,160 |
| 2023-08-11 | 2023-08-09 | 0.520 | 4,445,000 | -801,000 | 0.20% | 2,311,400 |
| 2023-08-09 | 2023-08-07 | 0.510 | 5,246,000 | +799,000 | 0.24% | 2,675,460 |
| 2023-08-03 | 2023-08-01 | 0.510 | 4,447,000 | -800,000 | 0.20% | 2,267,970 |
| 2023-08-02 | 2023-07-31 | 0.510 | 5,247,000 | -71,000 | 0.24% | 2,675,970 |
| 2023-08-01 | 2023-07-28 | 0.510 | 5,318,000 | +900,000 | 0.24% | 2,712,180 |
| 2023-07-27 | 2023-07-25 | 0.510 | 4,418,000 | -126,000 | 0.20% | 2,253,180 |
| 2023-07-26 | 2023-07-24 | 0.520 | 4,544,000 | -219,000 | 0.21% | 2,362,880 |
| 2023-07-25 | 2023-07-21 | 0.530 | 4,763,000 | -400,000 | 0.22% | 2,524,390 |
| 2023-07-24 | 2023-07-20 | 0.520 | 5,163,000 | +379,000 | 0.23% | 2,684,760 |
| 2023-07-21 | 2023-07-19 | 0.530 | 4,784,000 | -600,000 | 0.22% | 2,535,520 |
| 2023-07-20 | 2023-07-18 | 0.540 | 5,384,000 | +620,000 | 0.24% | 2,907,360 |
| 2023-07-18 | 2023-07-13 | 0.510 | 4,764,000 | -218,000 | 0.22% | 2,429,640 |
| 2023-07-14 | 2023-07-12 | 0.520 | 4,982,000 | +318,000 | 0.23% | 2,590,640 |
| 2023-07-13 | 2023-07-11 | 0.520 | 4,664,000 | +500,000 | 0.21% | 2,425,280 |
| 2023-07-11 | 2023-07-07 | 0.510 | 4,164,000 | -2,560,000 | 0.19% | 2,123,640 |
| 2023-07-10 | 2023-07-06 | 0.510 | 6,724,000 | -147,000 | 0.30% | 3,429,240 |
| 2023-07-07 | 2023-07-05 | 0.510 | 6,871,000 | +1,100,000 | 0.31% | 3,504,210 |
| 2023-07-05 | 2023-07-03 | 0.520 | 5,771,000 | -895,000 | 0.26% | 3,000,920 |
| 2023-07-04 | 2023-06-30 | 0.510 | 6,666,000 | +42,000 | 0.30% | 3,399,660 |
| 2023-06-30 | 2023-06-28 | 0.520 | 6,624,000 | +1,000,000 | 0.30% | 3,444,480 |
| 2023-06-26 | 2023-06-21 | 0.510 | 5,624,000 | -350,000 | 0.25% | 2,868,240 |
| 2023-06-21 | 2023-06-19 | 0.520 | 5,974,000 | -860,000 | 0.27% | 3,106,480 |
| 2023-06-19 | 2023-06-15 | 0.510 | 6,834,000 | +290,000 | 0.31% | 3,485,340 |
| 2023-06-14 | 2023-06-12 | 0.510 | 6,544,000 | +90,000 | 0.30% | 3,337,440 |
| 2023-06-13 | 2023-06-09 | 0.510 | 6,454,000 | -91,000 | 0.29% | 3,291,540 |
| 2023-05-22 | 2023-05-18 | 0.520 | 6,545,000 | -574,000 | 0.30% | 3,403,400 |
| 2023-05-15 | 2023-05-11 | 0.520 | 7,119,000 | -4,000 | 0.32% | 3,701,880 |
| 2023-05-08 | 2023-05-04 | 0.520 | 7,123,000 | -2,000 | 0.32% | 3,703,960 |
| 2023-05-05 | 2023-05-03 | 0.520 | 7,125,000 | +80,000 | 0.32% | 3,705,000 |
| 2023-05-02 | 2023-04-27 | 0.520 | 7,045,000 | -480,000 | 0.32% | 3,663,400 |
| 2023-04-27 | 2023-04-25 | 0.510 | 7,525,000 | -440,000 | 0.34% | 3,837,750 |
| 2023-04-24 | 2023-04-20 | 0.510 | 7,965,000 | +440,000 | 0.36% | 4,062,150 |
| 2023-02-22 | 2023-02-20 | 0.530 | 7,525,000 | -1,000,000 | 0.34% | 3,988,250 |
| 2023-02-20 | 2023-02-16 | 0.540 | 8,525,000 | +601,000 | 0.39% | 4,603,500 |
| 2023-02-15 | 2023-02-13 | 0.540 | 7,924,000 | -1,097,000 | 0.36% | 4,278,960 |
| 2023-02-10 | 2023-02-08 | 0.530 | 9,021,000 | +1,496,000 | 0.41% | 4,781,130 |
| 2023-01-30 | 2023-01-26 | 0.540 | 7,525,000 | -1,063,000 | 0.34% | 4,063,500 |
| 2023-01-20 | 2023-01-18 | 0.550 | 8,588,000 | +1,063,000 | 0.39% | 4,723,400 |
| 2023-01-18 | 2023-01-16 | 0.550 | 7,525,000 | -840,000 | 0.34% | 4,138,750 |
| 2023-01-17 | 2023-01-13 | 0.550 | 8,365,000 | +840,000 | 0.38% | 4,600,750 |
| 2023-01-10 | 2023-01-06 | 0.540 | 7,525,000 | -608,000 | 0.34% | 4,063,500 |
| 2023-01-06 | 2023-01-04 | 0.540 | 8,133,000 | +608,000 | 0.37% | 4,391,820 |
| 2023-01-05 | 2023-01-03 | 0.540 | 7,525,000 | -338,000 | 0.34% | 4,063,500 |
| 2022-12-22 | 2022-12-20 | 0.560 | 7,863,000 | +28,000 | 0.36% | 4,403,280 |
| 2022-12-21 | 2022-12-19 | 0.570 | 7,835,000 | +310,000 | 0.35% | 4,465,950 |
| 2022-12-15 | 2022-12-13 | 0.570 | 7,525,000 | -300,000 | 0.34% | 4,289,250 |
| 2022-12-05 | 2022-12-01 | 0.530 | 7,825,000 | -1,000,000 | 0.35% | 4,147,250 |
| 2022-11-25 | 2022-11-23 | 0.520 | 8,825,000 | +1,300,000 | 0.40% | 4,589,000 |
| 2022-11-21 | 2022-11-17 | 0.520 | 7,525,000 | -400,000 | 0.34% | 3,913,000 |
| 2022-11-18 | 2022-11-16 | 0.510 | 7,925,000 | +1,389,000 | 0.36% | 4,041,750 |
| 2022-11-17 | 2022-11-15 | 0.520 | 6,536,000 | -630,000 | 0.30% | 3,398,720 |
| 2022-11-11 | 2022-11-09 | 0.540 | 7,166,000 | +1,030,000 | 0.32% | 3,869,640 |
| 2022-11-08 | 2022-11-04 | 0.540 | 6,136,000 | +302,000 | 0.28% | 3,313,440 |
| 2022-11-01 | 2022-10-28 | 0.510 | 5,834,000 | -290,000 | 0.26% | 2,975,340 |
| 2022-10-28 | 2022-10-26 | 0.520 | 6,124,000 | +290,000 | 0.28% | 3,184,480 |
| 2022-10-07 | 2022-10-05 | 0.530 | 5,834,000 | +730,000 | 0.26% | 3,092,020 |
| 2022-10-05 | 2022-09-30 | 0.520 | 5,104,000 | -714,000 | 0.23% | 2,654,080 |
| 2022-09-28 | 2022-09-26 | 0.520 | 5,818,000 | +940,000 | 0.26% | 3,025,360 |
| 2022-09-27 | 2022-09-23 | 0.530 | 4,878,000 | -2,477,000 | 0.22% | 2,585,340 |
| 2022-09-22 | 2022-09-20 | 0.560 | 7,355,000 | +477,000 | 0.33% | 4,118,800 |
| 2022-09-21 | 2022-09-19 | 0.530 | 6,878,000 | -477,000 | 0.31% | 3,645,340 |
| 2022-09-19 | 2022-09-15 | 0.550 | 7,355,000 | -780,000 | 0.33% | 4,045,250 |
| 2022-09-14 | 2022-09-09 | 0.560 | 8,135,000 | +810,000 | 0.37% | 4,555,600 |
| 2022-09-13 | 2022-09-08 | 0.550 | 7,325,000 | +477,000 | 0.33% | 4,028,750 |
| 2022-08-22 | 2022-08-18 | 0.540 | 6,848,000 | +714,000 | 0.31% | 3,697,920 |
| 2022-08-16 | 2022-08-12 | 0.560 | 6,134,000 | +200,000 | 0.28% | 3,435,040 |
| 2022-08-09 | 2022-08-05 | 0.580 | 5,934,000 | -1,223,000 | 0.27% | 3,441,720 |
| 2022-07-26 | 2022-07-22 | 0.540 | 7,157,000 | +2,696,000 | 0.34% | 3,864,780 |
| 2022-06-30 | 2022-06-28 | 0.550 | 4,461,000 | -1,000,000 | 0.21% | 2,453,550 |
| 2022-06-27 | 2022-06-23 | 0.550 | 5,461,000 | -1,200,000 | 0.26% | 3,003,550 |
| 2022-06-23 | 2022-06-21 | 0.560 | 6,661,000 | +1,200,000 | 0.32% | 3,730,160 |
| 2022-06-08 | 2022-06-06 | 0.580 | 5,461,000 | -2,000 | 0.26% | 3,167,380 |
| 2022-06-02 | 2022-05-31 | 0.580 | 5,463,000 | +876,000 | 0.26% | 3,168,540 |
| 2022-05-12 | 2022-05-10 | 0.540 | 4,587,000 | -890,000 | 0.22% | 2,476,980 |
| 2022-05-03 | 2022-04-28 | 0.560 | 5,477,000 | +1,700,000 | 0.26% | 3,067,120 |
| 2022-04-26 | 2022-04-22 | 0.560 | 3,777,000 | -745,000 | 0.18% | 2,115,120 |
| 2022-04-25 | 2022-04-21 | 0.570 | 4,522,000 | -1,000,000 | 0.22% | 2,577,540 |
| 2022-04-22 | 2022-04-20 | 0.570 | 5,522,000 | -1,205,000 | 0.26% | 3,147,540 |
| 2022-04-14 | 2022-04-12 | 0.570 | 6,727,000 | +136,000 | 0.32% | 3,834,390 |
| 2022-04-13 | 2022-04-11 | 0.570 | 6,591,000 | +69,000 | 0.32% | 3,756,870 |
| 2022-04-12 | 2022-04-08 | 0.600 | 6,522,000 | -203,000 | 0.31% | 3,913,200 |
| 2022-04-11 | 2022-04-07 | 0.620 | 6,725,000 | +1,721,000 | 0.32% | 4,169,500 |
| 2022-04-08 | 2022-04-06 | 0.610 | 5,004,000 | -686,000 | 0.24% | 3,052,440 |
| 2022-04-07 | 2022-04-04 | 0.620 | 5,690,000 | +3,290,000 | 0.27% | 3,527,800 |
| 2022-03-30 | 2022-03-28 | 0.600 | 2,400,000 | -1,600,000 | 0.11% | 1,440,000 |
| 2022-03-21 | 2022-03-17 | 0.610 | 4,000,000 | +4,000,000 | 0.19% | 2,440,000 |
| 2022-01-12 | 2022-01-10 | 0.590 | 0 | -200,000 | ||
| 2022-01-10 | 2022-01-06 | 0.590 | 200,000 | +200,000 | 0.01% | 118,000 |
| 2021-11-17 | 2021-11-15 | 0.610 | 0 | -440,000 | ||
| 2021-11-16 | 2021-11-12 | 0.620 | 440,000 | +160,000 | 0.02% | 272,800 |
| 2021-11-15 | 2021-11-11 | 0.610 | 280,000 | +280,000 | 0.01% | 170,800 |
| 2021-11-10 | 2021-11-08 | 0.600 | 0 | -400,000 | ||
| 2021-11-09 | 2021-11-05 | 0.600 | 400,000 | +250,000 | 0.02% | 240,000 |
| 2021-11-08 | 2021-11-04 | 0.610 | 150,000 | +100,000 | 0.01% | 91,500 |
| 2021-11-05 | 2021-11-03 | 0.600 | 50,000 | -500,000 | 0.00% | 30,000 |
| 2021-11-01 | 2021-10-28 | 0.640 | 550,000 | +270,000 | 0.03% | 352,000 |
| 2021-10-29 | 2021-10-27 | 0.670 | 280,000 | -320,000 | 0.01% | 187,600 |
| 2021-10-28 | 2021-10-26 | 0.660 | 600,000 | +40,000 | 0.03% | 396,000 |
| 2021-10-27 | 2021-10-25 | 0.660 | 560,000 | +160,000 | 0.03% | 369,600 |
| 2021-10-26 | 2021-10-22 | 0.650 | 400,000 | -120,000 | 0.02% | 260,000 |
| 2021-10-25 | 2021-10-21 | 0.630 | 520,000 | +160,000 | 0.03% | 327,600 |
| 2021-10-22 | 2021-10-20 | 0.630 | 360,000 | +11,000 | 0.02% | 226,800 |
| 2021-10-21 | 2021-10-19 | 0.620 | 349,000 | +349,000 | 0.02% | 216,380 |
| 2021-10-20 | 2021-10-18 | 0.590 | 0 | -450,000 | ||
| 2021-10-19 | 2021-10-15 | 0.600 | 450,000 | +200,000 | 0.02% | 270,000 |
| 2021-10-18 | 2021-10-12 | 0.620 | 250,000 | -200,000 | 0.01% | 155,000 |
| 2021-10-15 | 2021-10-11 | 0.620 | 450,000 | +170,000 | 0.02% | 279,000 |
| 2021-10-12 | 2021-10-08 | 0.610 | 280,000 | -28,000 | 0.01% | 170,800 |
| 2021-10-11 | 2021-10-07 | 0.620 | 308,000 | +108,000 | 0.02% | 190,960 |
| 2021-10-08 | 2021-10-06 | 0.630 | 200,000 | -312,000 | 0.01% | 126,000 |
| 2021-10-07 | 2021-10-05 | 0.650 | 512,000 | +402,000 | 0.03% | 332,800 |
| 2021-10-06 | 2021-10-04 | 0.620 | 110,000 | +110,000 | 0.01% | 68,200 |
| 2021-10-05 | 2021-09-30 | 0.640 | 0 | -24,000 | ||
| 2021-10-04 | 2021-09-29 | 0.600 | 24,000 | -226,000 | 0.00% | 14,400 |
| 2021-09-30 | 2021-09-28 | 0.600 | 250,000 | +250,000 | 0.01% | 150,000 |
| 2021-09-29 | 2021-09-27 | 0.610 | 0 | -600,000 | ||
| 2021-09-28 | 2021-09-24 | 0.600 | 600,000 | +400,000 | 0.03% | 360,000 |
| 2021-09-27 | 2021-09-23 | 0.620 | 200,000 | -100,000 | 0.01% | 124,000 |
| 2021-09-24 | 2021-09-21 | 0.610 | 300,000 | +300,000 | 0.02% | 183,000 |
| 2021-09-21 | 2021-09-17 | 0.650 | 0 | -550,000 | ||
| 2021-09-20 | 2021-09-16 | 0.650 | 550,000 | +550,000 | 0.03% | 357,500 |
| 2021-09-17 | 2021-09-15 | 0.650 | 0 | -274,000 | ||
| 2021-09-16 | 2021-09-14 | 0.660 | 274,000 | +260,000 | 0.01% | 180,840 |
| 2021-09-14 | 2021-09-10 | 0.660 | 14,000 | -410,000 | 0.00% | 9,240 |
| 2021-09-13 | 2021-09-09 | 0.680 | 424,000 | +410,000 | 0.02% | 288,320 |
| 2021-09-10 | 2021-09-08 | 0.700 | 14,000 | -100,000 | 0.00% | 9,800 |
| 2021-09-09 | 2021-09-07 | 0.700 | 114,000 | -277,000 | 0.01% | 79,800 |
| 2021-09-08 | 2021-09-06 | 0.690 | 391,000 | +44,000 | 0.02% | 269,790 |
| 2021-09-07 | 2021-09-03 | 0.700 | 347,000 | +243,000 | 0.02% | 242,900 |
| 2021-09-03 | 2021-09-01 | 0.730 | 104,000 | -148,000 | 0.01% | 75,920 |
| 2021-08-31 | 2021-08-27 | 0.790 | 252,000 | +39,000 | 0.01% | 199,080 |
| 2021-08-30 | 2021-08-26 | 0.720 | 213,000 | -71,000 | 0.01% | 153,360 |
| 2021-08-23 | 2021-08-19 | 0.860 | 284,000 | +134,000 | 0.01% | 244,240 |
| 2021-08-20 | 2021-08-18 | 0.880 | 150,000 | +29,000 | 0.01% | 132,000 |
| 2021-08-18 | 2021-08-16 | 0.900 | 121,000 | -30,000 | 0.01% | 108,900 |
| 2021-08-13 | 2021-08-11 | 0.900 | 151,000 | -76,000 | 0.01% | 135,900 |
| 2021-08-12 | 2021-08-10 | 0.860 | 227,000 | +77,000 | 0.01% | 195,220 |
| 2021-08-11 | 2021-08-09 | 0.960 | 150,000 | +60,000 | 0.01% | 144,000 |
| 2021-08-10 | 2021-08-06 | 0.930 | 90,000 | +90,000 | 0.00% | 83,700 |
| 2021-07-13 | 2021-07-09 | 0.580 | 0 | -19,000 | ||
| 2021-06-30 | 2021-06-28 | 0.630 | 19,000 | +19,000 | 0.00% | 11,970 |
| 2021-04-30 | 2021-04-28 | 2.630 | 0 | -30,000 | ||
| 2021-04-29 | 2021-04-27 | 3.080 | 30,000 | -31,000 | 0.00% | 92,400 |
| 2021-04-28 | 2021-04-26 | 5.000 | 61,000 | +11,000 | 0.00% | 305,000 |
| 2021-04-27 | 2021-04-23 | 5.380 | 50,000 | +47,000 | 0.00% | 269,000 |
| 2021-04-26 | 2021-04-22 | 5.950 | 3,000 | +3,000 | 0.00% | 17,850 |
| 2021-04-22 | 2021-04-20 | 6.210 | 0 | -3,000 | ||
| 2021-04-21 | 2021-04-19 | 6.350 | 3,000 | -145,000 | 0.00% | 19,050 |
| 2021-04-20 | 2021-04-16 | 6.220 | 148,000 | +138,000 | 0.01% | 920,560 |
| 2021-04-19 | 2021-04-15 | 6.200 | 10,000 | -10,000 | 0.00% | 62,000 |
| 2021-04-13 | 2021-04-09 | 5.380 | 20,000 | +20,000 | 0.00% | 107,600 |
| 2021-04-08 | 2021-04-01 | 4.170 | 0 | -104,000 | ||
| 2021-03-31 | 2021-03-29 | 4.150 | 104,000 | +100,000 | 0.01% | 431,600 |
| 2021-03-30 | 2021-03-26 | 4.150 | 4,000 | +4,000 | 0.00% | 16,600 |
| 2020-08-12 | 2020-08-10 | 1.220 | 0 | -60,000 | ||
| 2020-08-11 | 2020-08-07 | 1.290 | 60,000 | +30,000 | 0.00% | 77,400 |
| 2020-07-16 | 2020-07-14 | 1.400 | 30,000 | +30,000 | 0.00% | 42,000 |
| 2020-07-06 | 2020-07-02 | 1.570 | 0 | -30,000 | ||
| 2020-07-03 | 2020-06-30 | 1.420 | 30,000 | -100,000 | 0.00% | 42,600 |
| 2020-06-29 | 2020-06-24 | 1.630 | 130,000 | +130,000 | 0.01% | 211,900 |
| 2014-07-18 | 2014-07-16 | 18.996 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy