History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 824 | +0 | 0.00% | 408 |
| 2025-10-13 | 2025-10-09 | 0.490 | 824 | +0 | 0.00% | 404 |
| 2025-10-10 | 2025-10-08 | 0.435 | 824 | +0 | 0.00% | 358 |
| 2025-10-09 | 2025-10-06 | 0.395 | 824 | +0 | 0.00% | 325 |
| 2025-10-08 | 2025-10-03 | 0.365 | 824 | +0 | 0.00% | 301 |
| 2025-10-06 | 2025-10-02 | 0.350 | 824 | +0 | 0.00% | 288 |
| 2025-10-03 | 2025-09-30 | 0.345 | 824 | +0 | 0.00% | 284 |
| 2025-10-02 | 2025-09-29 | 0.350 | 824 | +0 | 0.00% | 288 |
| 2025-09-30 | 2025-09-26 | 0.350 | 824 | +0 | 0.00% | 288 |
| 2025-09-29 | 2025-09-25 | 0.345 | 824 | +0 | 0.00% | 284 |
| 2025-09-26 | 2025-09-24 | 0.345 | 824 | +0 | 0.00% | 284 |
| 2025-09-25 | 2025-09-23 | 0.350 | 824 | +0 | 0.00% | 288 |
| 2025-09-24 | 2025-09-22 | 0.345 | 824 | +0 | 0.00% | 284 |
| 2025-09-23 | 2025-09-19 | 0.360 | 824 | +0 | 0.00% | 297 |
| 2025-09-22 | 2025-09-18 | 0.375 | 824 | +0 | 0.00% | 309 |
| 2025-09-19 | 2025-09-17 | 0.385 | 824 | +0 | 0.00% | 317 |
| 2025-09-18 | 2025-09-16 | 0.390 | 824 | +0 | 0.00% | 321 |
| 2025-09-17 | 2025-09-15 | 0.395 | 824 | +0 | 0.00% | 325 |
| 2025-09-16 | 2025-09-12 | 0.395 | 824 | +0 | 0.00% | 325 |
| 2025-09-15 | 2025-09-11 | 0.395 | 824 | +0 | 0.00% | 325 |
| 2025-09-12 | 2025-09-10 | 0.395 | 824 | +0 | 0.00% | 325 |
| 2025-09-11 | 2025-09-09 | 0.390 | 824 | +0 | 0.00% | 321 |
| 2025-09-10 | 2025-09-08 | 0.390 | 824 | +0 | 0.00% | 321 |
| 2025-09-09 | 2025-09-05 | 0.390 | 824 | +0 | 0.00% | 321 |
| 2025-09-08 | 2025-09-04 | 0.380 | 824 | +0 | 0.00% | 313 |
| 2025-09-05 | 2025-09-03 | 0.370 | 824 | +0 | 0.00% | 305 |
| 2025-09-04 | 2025-09-02 | 0.345 | 824 | +0 | 0.00% | 284 |
| 2025-09-03 | 2025-09-01 | 0.330 | 824 | +0 | 0.00% | 272 |
| 2025-09-02 | 2025-08-29 | 0.335 | 824 | +0 | 0.00% | 276 |
| 2025-09-01 | 2025-08-28 | 0.350 | 824 | +0 | 0.00% | 288 |
| 2025-08-29 | 2025-08-27 | 0.350 | 824 | +0 | 0.00% | 288 |
| 2025-08-28 | 2025-08-26 | 0.365 | 824 | +0 | 0.00% | 301 |
| 2025-08-27 | 2025-08-25 | 0.365 | 824 | +0 | 0.00% | 301 |
| 2025-08-26 | 2025-08-22 | 0.360 | 824 | +0 | 0.00% | 297 |
| 2025-08-25 | 2025-08-21 | 0.360 | 824 | +0 | 0.00% | 297 |
| 2025-08-22 | 2025-08-20 | 0.355 | 824 | +0 | 0.00% | 293 |
| 2025-08-21 | 2025-08-19 | 0.360 | 824 | +0 | 0.00% | 297 |
| 2025-08-20 | 2025-08-18 | 0.340 | 824 | +0 | 0.00% | 280 |
| 2025-08-19 | 2025-08-15 | 0.340 | 824 | +0 | 0.00% | 280 |
| 2025-08-18 | 2025-08-14 | 0.340 | 824 | +0 | 0.00% | 280 |
| 2025-08-15 | 2025-08-13 | 0.345 | 824 | +0 | 0.00% | 284 |
| 2025-08-14 | 2025-08-12 | 0.335 | 824 | +0 | 0.00% | 276 |
| 2025-08-13 | 2025-08-11 | 0.350 | 824 | +0 | 0.00% | 288 |
| 2025-08-12 | 2025-08-08 | 0.355 | 824 | +0 | 0.00% | 293 |
| 2025-08-11 | 2025-08-07 | 0.355 | 824 | +0 | 0.00% | 293 |
| 2025-08-08 | 2025-08-06 | 0.350 | 824 | +0 | 0.00% | 288 |
| 2025-08-07 | 2025-08-05 | 0.355 | 824 | +0 | 0.00% | 293 |
| 2025-08-06 | 2025-08-04 | 0.365 | 824 | +0 | 0.00% | 301 |
| 2025-08-05 | 2025-08-01 | 0.365 | 824 | +0 | 0.00% | 301 |
| 2025-08-04 | 2025-07-31 | 0.375 | 824 | +0 | 0.00% | 309 |
| 2025-08-01 | 2025-07-30 | 0.370 | 824 | +0 | 0.00% | 305 |
| 2025-07-31 | 2025-07-29 | 0.365 | 824 | +0 | 0.00% | 301 |
| 2025-07-30 | 2025-07-28 | 0.375 | 824 | +0 | 0.00% | 309 |
| 2025-07-29 | 2025-07-25 | 0.375 | 824 | +0 | 0.00% | 309 |
| 2025-07-28 | 2025-07-24 | 0.390 | 824 | +0 | 0.00% | 321 |
| 2025-07-25 | 2025-07-23 | 0.385 | 824 | +0 | 0.00% | 317 |
| 2025-07-24 | 2025-07-22 | 0.385 | 824 | +0 | 0.00% | 317 |
| 2025-07-23 | 2025-07-21 | 0.390 | 824 | +0 | 0.00% | 321 |
| 2025-07-22 | 2025-07-18 | 0.400 | 824 | +0 | 0.00% | 330 |
| 2025-07-21 | 2025-07-17 | 0.390 | 824 | +0 | 0.00% | 321 |
| 2025-07-18 | 2025-07-16 | 0.395 | 824 | +0 | 0.00% | 325 |
| 2025-07-17 | 2025-07-15 | 0.395 | 824 | +0 | 0.00% | 325 |
| 2025-07-16 | 2025-07-14 | 0.390 | 824 | +0 | 0.00% | 321 |
| 2025-07-15 | 2025-07-11 | 0.360 | 824 | +0 | 0.00% | 297 |
| 2025-07-14 | 2025-07-10 | 0.365 | 824 | +0 | 0.00% | 301 |
| 2025-07-11 | 2025-07-09 | 0.360 | 824 | +0 | 0.00% | 297 |
| 2025-07-10 | 2025-07-08 | 0.355 | 824 | +0 | 0.00% | 293 |
| 2025-07-09 | 2025-07-07 | 0.325 | 824 | +0 | 0.00% | 268 |
| 2025-07-08 | 2025-07-04 | 0.275 | 824 | +0 | 0.00% | 227 |
| 2025-07-07 | 2025-07-03 | 0.270 | 824 | +0 | 0.00% | 222 |
| 2025-07-04 | 2025-07-02 | 0.255 | 824 | +0 | 0.00% | 210 |
| 2025-07-03 | 2025-06-30 | 0.248 | 824 | +0 | 0.00% | 204 |
| 2025-07-02 | 2025-06-27 | 0.244 | 824 | +0 | 0.00% | 201 |
| 2025-06-30 | 2025-06-26 | 0.242 | 824 | +0 | 0.00% | 199 |
| 2025-06-27 | 2025-06-25 | 0.248 | 824 | +0 | 0.00% | 204 |
| 2025-06-26 | 2025-06-24 | 0.242 | 824 | +0 | 0.00% | 199 |
| 2025-06-25 | 2025-06-23 | 0.242 | 824 | +0 | 0.00% | 199 |
| 2025-06-24 | 2025-06-20 | 0.245 | 824 | +0 | 0.00% | 202 |
| 2025-06-23 | 2025-06-19 | 0.237 | 824 | +0 | 0.00% | 195 |
| 2025-06-20 | 2025-06-18 | 0.255 | 824 | +0 | 0.00% | 210 |
| 2025-06-19 | 2025-06-17 | 0.244 | 824 | +0 | 0.00% | 201 |
| 2025-06-18 | 2025-06-16 | 0.250 | 824 | +0 | 0.00% | 206 |
| 2025-06-17 | 2025-06-13 | 0.255 | 824 | +0 | 0.00% | 210 |
| 2025-06-16 | 2025-06-12 | 0.260 | 824 | +0 | 0.00% | 214 |
| 2025-06-13 | 2025-06-11 | 0.245 | 824 | +0 | 0.00% | 202 |
| 2025-06-12 | 2025-06-10 | 0.246 | 824 | +0 | 0.00% | 203 |
| 2025-06-11 | 2025-06-09 | 0.247 | 824 | +0 | 0.00% | 204 |
| 2025-06-10 | 2025-06-06 | 0.250 | 824 | +0 | 0.00% | 206 |
| 2025-06-09 | 2025-06-05 | 0.248 | 824 | +0 | 0.00% | 204 |
| 2025-06-06 | 2025-06-04 | 0.237 | 824 | +0 | 0.00% | 195 |
| 2025-06-05 | 2025-06-03 | 0.250 | 824 | +0 | 0.00% | 206 |
| 2025-06-04 | 2025-06-02 | 0.255 | 824 | +0 | 0.00% | 210 |
| 2025-06-03 | 2025-05-30 | 0.260 | 824 | +0 | 0.00% | 214 |
| 2025-06-02 | 2025-05-29 | 0.260 | 824 | +0 | 0.00% | 214 |
| 2025-05-30 | 2025-05-28 | 0.265 | 824 | +0 | 0.00% | 218 |
| 2025-05-29 | 2025-05-27 | 0.265 | 824 | +0 | 0.00% | 218 |
| 2025-05-28 | 2025-05-26 | 0.270 | 824 | +0 | 0.00% | 222 |
| 2025-05-27 | 2025-05-23 | 0.270 | 824 | +0 | 0.00% | 222 |
| 2025-05-26 | 2025-05-22 | 0.260 | 824 | +0 | 0.00% | 214 |
| 2025-05-23 | 2025-05-21 | 0.275 | 824 | +0 | 0.00% | 227 |
| 2025-05-22 | 2025-05-20 | 0.280 | 824 | +0 | 0.00% | 231 |
| 2025-05-21 | 2025-05-19 | 0.280 | 824 | +0 | 0.00% | 231 |
| 2025-05-20 | 2025-05-16 | 0.275 | 824 | +0 | 0.00% | 227 |
| 2025-05-19 | 2025-05-15 | 0.270 | 824 | +0 | 0.00% | 222 |
| 2025-05-16 | 2025-05-14 | 0.270 | 824 | +0 | 0.00% | 222 |
| 2025-05-15 | 2025-05-13 | 0.255 | 824 | +0 | 0.00% | 210 |
| 2025-05-14 | 2025-05-12 | 0.250 | 824 | +0 | 0.00% | 206 |
| 2025-05-13 | 2025-05-09 | 0.260 | 824 | +0 | 0.00% | 214 |
| 2025-05-12 | 2025-05-08 | 0.255 | 824 | +0 | 0.00% | 210 |
| 2025-05-09 | 2025-05-07 | 0.229 | 824 | +0 | 0.00% | 189 |
| 2025-05-08 | 2025-05-06 | 0.223 | 824 | +0 | 0.00% | 184 |
| 2025-05-07 | 2025-05-02 | 0.222 | 824 | +0 | 0.00% | 183 |
| 2025-05-06 | 2025-04-30 | 0.202 | 824 | +0 | 0.00% | 166 |
| 2025-05-02 | 2025-04-29 | 0.202 | 824 | +0 | 0.00% | 166 |
| 2025-04-30 | 2025-04-28 | 0.202 | 824 | +0 | 0.00% | 166 |
| 2025-04-29 | 2025-04-25 | 0.202 | 824 | +0 | 0.00% | 166 |
| 2025-04-28 | 2025-04-24 | 0.202 | 824 | +0 | 0.00% | 166 |
| 2025-04-25 | 2025-04-23 | 0.202 | 824 | +0 | 0.00% | 166 |
| 2025-04-24 | 2025-04-22 | 0.202 | 824 | +0 | 0.00% | 166 |
| 2025-04-23 | 2025-04-17 | 0.202 | 824 | +0 | 0.00% | 166 |
| 2025-04-22 | 2025-04-16 | 0.202 | 824 | +0 | 0.00% | 166 |
| 2025-04-17 | 2025-04-15 | 0.202 | 824 | +0 | 0.00% | 166 |
| 2025-04-16 | 2025-04-14 | 0.202 | 824 | +0 | 0.00% | 166 |
| 2025-04-15 | 2025-04-11 | 0.202 | 824 | +0 | 0.00% | 166 |
| 2025-04-14 | 2025-04-10 | 0.202 | 824 | +0 | 0.00% | 166 |
| 2025-04-11 | 2025-04-09 | 0.202 | 824 | +0 | 0.00% | 166 |
| 2025-04-10 | 2025-04-08 | 0.202 | 824 | +0 | 0.00% | 166 |
| 2025-04-09 | 2025-04-07 | 0.202 | 824 | +0 | 0.00% | 166 |
| 2025-04-08 | 2025-04-03 | 0.202 | 824 | +0 | 0.00% | 166 |
| 2025-04-07 | 2025-04-02 | 0.202 | 824 | +0 | 0.00% | 166 |
| 2025-04-03 | 2025-04-01 | 0.202 | 824 | +0 | 0.00% | 166 |
| 2025-04-02 | 2025-03-31 | 0.202 | 824 | +0 | 0.00% | 166 |
| 2025-04-01 | 2025-03-28 | 0.201 | 824 | +0 | 0.00% | 166 |
| 2025-03-31 | 2025-03-27 | 0.200 | 824 | +0 | 0.00% | 165 |
| 2025-03-28 | 2025-03-26 | 0.199 | 824 | +0 | 0.00% | 164 |
| 2025-03-27 | 2025-03-25 | 0.196 | 824 | +0 | 0.00% | 162 |
| 2025-03-26 | 2025-03-24 | 0.195 | 824 | +0 | 0.00% | 161 |
| 2025-03-25 | 2025-03-21 | 0.197 | 824 | +0 | 0.00% | 162 |
| 2025-03-24 | 2025-03-20 | 0.197 | 824 | +0 | 0.00% | 162 |
| 2025-03-21 | 2025-03-19 | 0.196 | 824 | +0 | 0.00% | 162 |
| 2025-03-20 | 2025-03-18 | 0.197 | 824 | +0 | 0.00% | 162 |
| 2025-03-19 | 2025-03-17 | 0.192 | 824 | +0 | 0.00% | 158 |
| 2025-03-18 | 2025-03-14 | 0.190 | 824 | +0 | 0.00% | 157 |
| 2025-03-17 | 2025-03-13 | 0.195 | 824 | +0 | 0.00% | 161 |
| 2025-03-14 | 2025-03-12 | 0.196 | 824 | +0 | 0.00% | 162 |
| 2025-03-13 | 2025-03-11 | 0.193 | 824 | +0 | 0.00% | 159 |
| 2025-03-12 | 2025-03-10 | 0.196 | 824 | +0 | 0.00% | 162 |
| 2025-03-11 | 2025-03-07 | 0.198 | 824 | +0 | 0.00% | 163 |
| 2025-03-10 | 2025-03-06 | 0.195 | 824 | +0 | 0.00% | 161 |
| 2025-03-07 | 2025-03-05 | 0.200 | 824 | +0 | 0.00% | 165 |
| 2025-03-06 | 2025-03-04 | 0.190 | 824 | +0 | 0.00% | 157 |
| 2025-03-05 | 2025-03-03 | 0.180 | 824 | +0 | 0.00% | 148 |
| 2025-03-04 | 2025-02-28 | 0.188 | 824 | +0 | 0.00% | 155 |
| 2025-03-03 | 2025-02-27 | 0.189 | 824 | +0 | 0.00% | 156 |
| 2025-02-28 | 2025-02-26 | 0.198 | 824 | +0 | 0.00% | 163 |
| 2025-02-27 | 2025-02-25 | 0.196 | 824 | +0 | 0.00% | 162 |
| 2025-02-26 | 2025-02-24 | 0.200 | 824 | +0 | 0.00% | 165 |
| 2025-02-25 | 2025-02-21 | 0.200 | 824 | +0 | 0.00% | 165 |
| 2025-02-24 | 2025-02-20 | 0.203 | 824 | +0 | 0.00% | 167 |
| 2025-02-21 | 2025-02-19 | 0.203 | 824 | +0 | 0.00% | 167 |
| 2025-02-20 | 2025-02-18 | 0.200 | 824 | +0 | 0.00% | 165 |
| 2025-02-19 | 2025-02-17 | 0.210 | 824 | +0 | 0.00% | 173 |
| 2025-02-18 | 2025-02-14 | 0.200 | 824 | +0 | 0.00% | 165 |
| 2025-02-17 | 2025-02-13 | 0.210 | 824 | +0 | 0.00% | 173 |
| 2025-02-14 | 2025-02-12 | 0.213 | 824 | +0 | 0.00% | 176 |
| 2025-02-13 | 2025-02-11 | 0.214 | 824 | +0 | 0.00% | 176 |
| 2025-02-12 | 2025-02-10 | 0.227 | 824 | +0 | 0.00% | 187 |
| 2025-02-11 | 2025-02-07 | 0.226 | 824 | +0 | 0.00% | 186 |
| 2025-02-10 | 2025-02-06 | 0.238 | 824 | +0 | 0.00% | 196 |
| 2025-02-07 | 2025-02-05 | 0.242 | 824 | +0 | 0.00% | 199 |
| 2025-02-06 | 2025-02-04 | 0.244 | 824 | +0 | 0.00% | 201 |
| 2025-02-05 | 2025-02-03 | 0.242 | 824 | +0 | 0.00% | 199 |
| 2025-02-04 | 2025-01-28 | 0.244 | 824 | +0 | 0.00% | 201 |
| 2025-02-03 | 2025-01-24 | 0.246 | 824 | +0 | 0.00% | 203 |
| 2025-01-27 | 2025-01-23 | 0.247 | 824 | +0 | 0.00% | 204 |
| 2025-01-24 | 2025-01-22 | 0.235 | 824 | +0 | 0.00% | 194 |
| 2025-01-23 | 2025-01-21 | 0.230 | 824 | +0 | 0.00% | 190 |
| 2025-01-22 | 2025-01-20 | 0.202 | 824 | +0 | 0.00% | 166 |
| 2025-01-21 | 2025-01-17 | 0.203 | 824 | +0 | 0.00% | 167 |
| 2025-01-20 | 2025-01-16 | 0.216 | 824 | +0 | 0.00% | 178 |
| 2025-01-17 | 2025-01-15 | 0.215 | 824 | +0 | 0.00% | 177 |
| 2025-01-16 | 2025-01-14 | 0.212 | 824 | +0 | 0.00% | 175 |
| 2025-01-15 | 2025-01-13 | 0.234 | 824 | +0 | 0.00% | 193 |
| 2025-01-14 | 2025-01-10 | 0.240 | 824 | +0 | 0.00% | 198 |
| 2025-01-13 | 2025-01-09 | 0.246 | 824 | +0 | 0.00% | 203 |
| 2025-01-10 | 2025-01-08 | 0.250 | 824 | +0 | 0.00% | 206 |
| 2025-01-09 | 2025-01-07 | 0.246 | 824 | +0 | 0.00% | 203 |
| 2025-01-08 | 2025-01-06 | 0.239 | 824 | +0 | 0.00% | 197 |
| 2025-01-07 | 2025-01-03 | 0.222 | 824 | +0 | 0.00% | 183 |
| 2025-01-06 | 2025-01-02 | 0.240 | 824 | +0 | 0.00% | 198 |
| 2025-01-03 | 2024-12-31 | 0.242 | 824 | +0 | 0.00% | 199 |
| 2025-01-02 | 2024-12-27 | 0.231 | 824 | +0 | 0.00% | 190 |
| 2024-12-30 | 2024-12-24 | 0.218 | 824 | +0 | 0.00% | 180 |
| 2024-12-27 | 2024-12-20 | 0.198 | 824 | +0 | 0.00% | 163 |
| 2024-12-23 | 2024-12-19 | 0.200 | 824 | +0 | 0.00% | 165 |
| 2024-12-20 | 2024-12-18 | 0.207 | 824 | +0 | 0.00% | 171 |
| 2024-12-19 | 2024-12-17 | 0.211 | 824 | +0 | 0.00% | 174 |
| 2024-12-18 | 2024-12-16 | 0.208 | 824 | +0 | 0.00% | 171 |
| 2024-12-17 | 2024-12-13 | 0.227 | 824 | +0 | 0.00% | 187 |
| 2024-12-16 | 2024-12-12 | 0.220 | 824 | +0 | 0.00% | 181 |
| 2024-12-13 | 2024-12-11 | 0.223 | 824 | +0 | 0.00% | 184 |
| 2024-12-12 | 2024-12-10 | 0.233 | 824 | +0 | 0.00% | 192 |
| 2024-12-11 | 2024-12-09 | 0.238 | 824 | +0 | 0.00% | 196 |
| 2024-12-10 | 2024-12-06 | 0.239 | 824 | +0 | 0.00% | 197 |
| 2024-12-09 | 2024-12-05 | 0.238 | 824 | +0 | 0.00% | 196 |
| 2024-12-06 | 2024-12-04 | 0.237 | 824 | +0 | 0.00% | 195 |
| 2024-12-05 | 2024-12-03 | 0.243 | 824 | +0 | 0.00% | 200 |
| 2024-12-04 | 2024-12-02 | 0.245 | 824 | +0 | 0.00% | 202 |
| 2024-12-03 | 2024-11-29 | 0.245 | 824 | +0 | 0.00% | 202 |
| 2024-12-02 | 2024-11-28 | 0.243 | 824 | +0 | 0.00% | 200 |
| 2024-11-29 | 2024-11-27 | 0.241 | 824 | +0 | 0.00% | 199 |
| 2024-11-28 | 2024-11-26 | 0.243 | 824 | +0 | 0.00% | 200 |
| 2024-11-27 | 2024-11-25 | 0.241 | 824 | +0 | 0.00% | 199 |
| 2024-11-26 | 2024-11-22 | 0.242 | 824 | +0 | 0.00% | 199 |
| 2024-11-25 | 2024-11-21 | 0.240 | 824 | +0 | 0.00% | 198 |
| 2024-11-22 | 2024-11-20 | 0.245 | 824 | +0 | 0.00% | 202 |
| 2024-11-21 | 2024-11-19 | 0.240 | 824 | +0 | 0.00% | 198 |
| 2024-11-20 | 2024-11-18 | 0.240 | 824 | +0 | 0.00% | 198 |
| 2024-11-19 | 2024-11-15 | 0.241 | 824 | +0 | 0.00% | 199 |
| 2024-11-18 | 2024-11-14 | 0.240 | 824 | +0 | 0.00% | 198 |
| 2024-11-15 | 2024-11-13 | 0.244 | 824 | +0 | 0.00% | 201 |
| 2024-11-14 | 2024-11-12 | 0.246 | 824 | +0 | 0.00% | 203 |
| 2024-11-13 | 2024-11-11 | 0.248 | 824 | +0 | 0.00% | 204 |
| 2024-11-12 | 2024-11-08 | 0.248 | 824 | +0 | 0.00% | 204 |
| 2024-11-11 | 2024-11-07 | 0.250 | 824 | +0 | 0.00% | 206 |
| 2024-11-08 | 2024-11-06 | 0.250 | 824 | +0 | 0.00% | 206 |
| 2024-11-07 | 2024-11-05 | 0.250 | 824 | +0 | 0.00% | 206 |
| 2024-11-06 | 2024-11-04 | 0.248 | 824 | +0 | 0.00% | 204 |
| 2024-11-05 | 2024-11-01 | 0.247 | 824 | +0 | 0.00% | 204 |
| 2024-11-04 | 2024-10-31 | 0.255 | 824 | +0 | 0.00% | 210 |
| 2024-11-01 | 2024-10-30 | 0.260 | 824 | +0 | 0.00% | 214 |
| 2024-10-31 | 2024-10-29 | 0.280 | 824 | +0 | 0.00% | 231 |
| 2024-10-30 | 2024-10-28 | 0.260 | 824 | +0 | 0.00% | 214 |
| 2024-10-29 | 2024-10-25 | 0.245 | 824 | +0 | 0.00% | 202 |
| 2024-10-28 | 2024-10-24 | 0.245 | 824 | +0 | 0.00% | 202 |
| 2024-10-25 | 2024-10-23 | 0.244 | 824 | +0 | 0.00% | 201 |
| 2024-10-24 | 2024-10-22 | 0.246 | 824 | +0 | 0.00% | 203 |
| 2024-10-23 | 2024-10-21 | 0.249 | 824 | +0 | 0.00% | 205 |
| 2024-10-22 | 2024-10-18 | 0.255 | 824 | +0 | 0.00% | 210 |
| 2024-10-21 | 2024-10-17 | 0.249 | 824 | +0 | 0.00% | 205 |
| 2024-10-18 | 2024-10-16 | 0.240 | 824 | +0 | 0.00% | 198 |
| 2024-10-17 | 2024-10-15 | 0.242 | 824 | +0 | 0.00% | 199 |
| 2024-10-16 | 2024-10-14 | 0.245 | 824 | +0 | 0.00% | 202 |
| 2024-10-15 | 2024-10-10 | 0.250 | 824 | +0 | 0.00% | 206 |
| 2024-10-14 | 2024-10-09 | 0.247 | 824 | +0 | 0.00% | 204 |
| 2024-10-10 | 2024-10-08 | 0.249 | 824 | +0 | 0.00% | 205 |
| 2024-10-09 | 2024-10-07 | 0.265 | 824 | +0 | 0.00% | 218 |
| 2024-10-08 | 2024-10-04 | 0.270 | 824 | +0 | 0.00% | 222 |
| 2024-10-07 | 2024-10-03 | 0.270 | 824 | +0 | 0.00% | 222 |
| 2024-10-04 | 2024-10-02 | 0.270 | 824 | +0 | 0.00% | 222 |
| 2024-10-03 | 2024-09-30 | 0.250 | 824 | +0 | 0.00% | 206 |
| 2024-10-02 | 2024-09-27 | 0.255 | 824 | +0 | 0.00% | 210 |
| 2024-09-30 | 2024-09-26 | 0.260 | 824 | +0 | 0.00% | 214 |
| 2024-09-27 | 2024-09-25 | 0.260 | 824 | +0 | 0.00% | 214 |
| 2024-09-26 | 2024-09-24 | 0.255 | 824 | +0 | 0.00% | 210 |
| 2024-09-25 | 2024-09-23 | 0.270 | 824 | +0 | 0.00% | 222 |
| 2024-09-24 | 2024-09-20 | 0.275 | 824 | +0 | 0.00% | 227 |
| 2024-09-23 | 2024-09-19 | 0.260 | 824 | +0 | 0.00% | 214 |
| 2024-09-20 | 2024-09-17 | 0.255 | 824 | +0 | 0.00% | 210 |
| 2024-09-19 | 2024-09-16 | 0.250 | 824 | +0 | 0.00% | 206 |
| 2024-09-17 | 2024-09-13 | 0.255 | 824 | +0 | 0.00% | 210 |
| 2024-09-16 | 2024-09-12 | 0.255 | 824 | +0 | 0.00% | 210 |
| 2024-09-13 | 2024-09-11 | 0.250 | 824 | +0 | 0.00% | 206 |
| 2024-09-12 | 2024-09-10 | 0.250 | 824 | +0 | 0.00% | 206 |
| 2024-09-11 | 2024-09-09 | 0.255 | 824 | +0 | 0.00% | 210 |
| 2024-09-10 | 2024-09-05 | 0.250 | 824 | +0 | 0.00% | 206 |
| 2024-09-09 | 2024-09-04 | 0.260 | 824 | +0 | 0.00% | 214 |
| 2024-09-05 | 2024-09-03 | 0.260 | 824 | +0 | 0.00% | 214 |
| 2024-09-04 | 2024-09-02 | 0.260 | 824 | +0 | 0.00% | 214 |
| 2024-09-03 | 2024-08-30 | 0.260 | 824 | +0 | 0.00% | 214 |
| 2024-09-02 | 2024-08-29 | 0.260 | 824 | +0 | 0.00% | 214 |
| 2024-08-30 | 2024-08-28 | 0.265 | 824 | +0 | 0.00% | 218 |
| 2024-08-29 | 2024-08-27 | 0.265 | 824 | +0 | 0.00% | 218 |
| 2024-08-28 | 2024-08-26 | 0.270 | 824 | +0 | 0.00% | 222 |
| 2024-08-27 | 2024-08-23 | 0.275 | 824 | +0 | 0.00% | 227 |
| 2024-08-26 | 2024-08-22 | 0.270 | 824 | +0 | 0.00% | 222 |
| 2024-08-23 | 2024-08-21 | 0.260 | 824 | +0 | 0.00% | 214 |
| 2024-08-22 | 2024-08-20 | 0.270 | 824 | +0 | 0.00% | 222 |
| 2024-08-21 | 2024-08-19 | 0.265 | 824 | +0 | 0.00% | 218 |
| 2024-08-20 | 2024-08-16 | 0.270 | 824 | +0 | 0.00% | 222 |
| 2024-08-19 | 2024-08-15 | 0.280 | 824 | +0 | 0.00% | 231 |
| 2024-08-16 | 2024-08-14 | 0.285 | 824 | +0 | 0.00% | 235 |
| 2024-08-15 | 2024-08-13 | 0.285 | 824 | +0 | 0.00% | 235 |
| 2024-08-14 | 2024-08-12 | 0.285 | 824 | +0 | 0.00% | 235 |
| 2024-08-13 | 2024-08-09 | 0.290 | 824 | +0 | 0.00% | 239 |
| 2024-08-12 | 2024-08-08 | 0.290 | 824 | +0 | 0.00% | 239 |
| 2024-08-09 | 2024-08-07 | 0.295 | 824 | +0 | 0.00% | 243 |
| 2024-08-08 | 2024-08-06 | 0.290 | 824 | +0 | 0.00% | 239 |
| 2024-08-07 | 2024-08-05 | 0.290 | 824 | +0 | 0.00% | 239 |
| 2024-08-06 | 2024-08-02 | 0.295 | 824 | +0 | 0.00% | 243 |
| 2024-08-05 | 2024-08-01 | 0.295 | 824 | +0 | 0.00% | 243 |
| 2024-08-02 | 2024-07-31 | 0.290 | 824 | +0 | 0.00% | 239 |
| 2024-08-01 | 2024-07-30 | 0.295 | 824 | +0 | 0.00% | 243 |
| 2024-07-31 | 2024-07-29 | 0.295 | 824 | +0 | 0.00% | 243 |
| 2024-07-30 | 2024-07-26 | 0.295 | 824 | +0 | 0.00% | 243 |
| 2024-07-29 | 2024-07-25 | 0.295 | 824 | +0 | 0.00% | 243 |
| 2024-07-26 | 2024-07-24 | 0.295 | 824 | +0 | 0.00% | 243 |
| 2024-07-25 | 2024-07-23 | 0.295 | 824 | +0 | 0.00% | 243 |
| 2024-07-24 | 2024-07-22 | 0.300 | 824 | +0 | 0.00% | 247 |
| 2024-07-23 | 2024-07-19 | 0.295 | 824 | +0 | 0.00% | 243 |
| 2024-07-22 | 2024-07-18 | 0.300 | 824 | +0 | 0.00% | 247 |
| 2024-07-19 | 2024-07-17 | 0.305 | 824 | +0 | 0.00% | 251 |
| 2024-07-18 | 2024-07-16 | 0.310 | 824 | +0 | 0.00% | 255 |
| 2024-07-17 | 2024-07-15 | 0.310 | 824 | +0 | 0.00% | 255 |
| 2024-07-16 | 2024-07-12 | 0.315 | 824 | +0 | 0.00% | 260 |
| 2024-07-15 | 2024-07-11 | 0.320 | 824 | +0 | 0.00% | 264 |
| 2024-07-12 | 2024-07-10 | 0.320 | 824 | +0 | 0.00% | 264 |
| 2024-07-11 | 2024-07-09 | 0.315 | 824 | +0 | 0.00% | 260 |
| 2024-07-10 | 2024-07-08 | 0.315 | 824 | +0 | 0.00% | 260 |
| 2024-07-09 | 2024-07-05 | 0.320 | 824 | +0 | 0.00% | 264 |
| 2024-07-08 | 2024-07-04 | 0.320 | 824 | +0 | 0.00% | 264 |
| 2024-07-05 | 2024-07-03 | 0.315 | 824 | +0 | 0.00% | 260 |
| 2024-07-04 | 2024-07-02 | 0.305 | 824 | +0 | 0.00% | 251 |
| 2024-07-03 | 2024-06-28 | 0.300 | 824 | +0 | 0.00% | 247 |
| 2024-07-02 | 2024-06-27 | 0.305 | 824 | +824 | 0.00% | 251 |
| 2024-06-11 | 2024-06-06 | 0.315 | 0 | -170,824 | ||
| 2024-06-04 | 2024-05-31 | 0.305 | 170,824 | -1,000 | 0.01% | 52,101 |
| 2024-06-03 | 2024-05-30 | 0.315 | 171,824 | -228,000 | 0.01% | 54,125 |
| 2024-05-31 | 2024-05-29 | 0.315 | 399,824 | -104,000 | 0.01% | 125,945 |
| 2024-05-30 | 2024-05-28 | 0.320 | 503,824 | -64,000 | 0.02% | 161,224 |
| 2024-05-29 | 2024-05-27 | 0.320 | 567,824 | -79,000 | 0.02% | 181,704 |
| 2024-05-27 | 2024-05-23 | 0.305 | 646,824 | +3,000 | 0.02% | 197,281 |
| 2024-05-07 | 2024-05-03 | 0.335 | 643,824 | +442,000 | 0.02% | 215,681 |
| 2024-05-06 | 2024-05-02 | 0.335 | 201,824 | +13,000 | 0.01% | 67,611 |
| 2024-05-03 | 2024-04-30 | 0.340 | 188,824 | +19,000 | 0.01% | 64,200 |
| 2024-04-25 | 2024-04-23 | 0.340 | 169,824 | -3,000 | 0.01% | 57,740 |
| 2024-04-24 | 2024-04-22 | 0.335 | 172,824 | -3,000 | 0.01% | 57,896 |
| 2024-04-16 | 2024-04-12 | 0.355 | 175,824 | -1,000 | 0.01% | 62,418 |
| 2024-04-15 | 2024-04-11 | 0.340 | 176,824 | -2,000 | 0.01% | 60,120 |
| 2024-04-10 | 2024-04-08 | 0.285 | 178,824 | +1,000 | 0.01% | 50,965 |
| 2024-03-26 | 2024-03-22 | 0.255 | 177,824 | -1,000 | 0.01% | 45,345 |
| 2024-03-25 | 2024-03-21 | 0.270 | 178,824 | +2,000 | 0.01% | 48,282 |
| 2024-03-21 | 2024-03-19 | 0.285 | 176,824 | +56,000 | 0.01% | 50,395 |
| 2024-03-20 | 2024-03-18 | 0.295 | 120,824 | -1,698,000 | 0.00% | 35,643 |
| 2024-03-19 | 2024-03-15 | 0.275 | 1,818,824 | +1,697,000 | 0.07% | 500,177 |
| 2024-03-18 | 2024-03-14 | 0.265 | 121,824 | -4,000 | 0.00% | 32,283 |
| 2024-03-14 | 2024-03-12 | 0.270 | 125,824 | -30,000 | 0.00% | 33,972 |
| 2024-03-11 | 2024-03-07 | 0.180 | 155,824 | +11,000 | 0.01% | 28,048 |
| 2024-03-07 | 2024-03-05 | 0.198 | 144,824 | -7,000 | 0.01% | 28,675 |
| 2024-03-06 | 2024-03-04 | 0.500 | 151,824 | +113,000 | 0.01% | 75,912 |
| 2024-03-05 | 2024-03-01 | 0.500 | 38,824 | -4,000 | 0.00% | 19,412 |
| 2024-03-04 | 2024-02-29 | 0.510 | 42,824 | -20,000 | 0.00% | 21,840 |
| 2024-02-29 | 2024-02-27 | 0.660 | 62,824 | +24,000 | 0.00% | 41,464 |
| 2024-02-26 | 2024-02-22 | 0.700 | 38,824 | -29,000 | 0.00% | 27,177 |
| 2024-02-23 | 2024-02-21 | 0.710 | 67,824 | -34,000 | 0.00% | 48,155 |
| 2024-02-22 | 2024-02-20 | 0.670 | 101,824 | -104,000 | 0.00% | 68,222 |
| 2024-02-21 | 2024-02-19 | 0.650 | 205,824 | +32,000 | 0.01% | 133,786 |
| 2024-02-20 | 2024-02-16 | 0.690 | 173,824 | -1,000 | 0.01% | 119,939 |
| 2024-02-19 | 2024-02-15 | 0.700 | 174,824 | -11,000 | 0.01% | 122,377 |
| 2024-02-16 | 2024-02-14 | 0.750 | 185,824 | +35,000 | 0.01% | 139,368 |
| 2024-02-15 | 2024-02-09 | 0.770 | 150,824 | -170,000 | 0.01% | 116,134 |
| 2024-02-14 | 2024-02-07 | 0.820 | 320,824 | +130,000 | 0.01% | 263,076 |
| 2024-02-08 | 2024-02-06 | 0.780 | 190,824 | -14,000 | 0.01% | 148,843 |
| 2024-02-07 | 2024-02-05 | 0.780 | 204,824 | -86,000 | 0.01% | 159,763 |
| 2024-02-06 | 2024-02-02 | 0.820 | 290,824 | +11,000 | 0.01% | 238,476 |
| 2024-02-05 | 2024-02-01 | 0.810 | 279,824 | +55,000 | 0.01% | 226,657 |
| 2024-02-02 | 2024-01-31 | 0.770 | 224,824 | -8,000 | 0.01% | 173,114 |
| 2024-02-01 | 2024-01-30 | 0.800 | 232,824 | +25,000 | 0.01% | 186,259 |
| 2024-01-30 | 2024-01-26 | 0.830 | 207,824 | +43,000 | 0.01% | 172,494 |
| 2024-01-29 | 2024-01-25 | 0.880 | 164,824 | -6,000 | 0.01% | 145,045 |
| 2024-01-26 | 2024-01-24 | 0.860 | 170,824 | -8,000 | 0.01% | 146,909 |
| 2024-01-25 | 2024-01-23 | 0.820 | 178,824 | -107,000 | 0.01% | 146,636 |
| 2024-01-24 | 2024-01-22 | 0.890 | 285,824 | -276,000 | 0.01% | 254,383 |
| 2024-01-22 | 2024-01-18 | 0.910 | 561,824 | +164,000 | 0.02% | 511,260 |
| 2024-01-19 | 2024-01-17 | 0.900 | 397,824 | -2,000 | 0.01% | 358,042 |
| 2024-01-17 | 2024-01-15 | 0.900 | 399,824 | +1,000 | 0.01% | 359,842 |
| 2024-01-16 | 2024-01-12 | 0.900 | 398,824 | -43,000 | 0.01% | 358,942 |
| 2024-01-15 | 2024-01-11 | 0.900 | 441,824 | -45,000 | 0.02% | 397,642 |
| 2024-01-12 | 2024-01-10 | 0.910 | 486,824 | +486,824 | 0.02% | 443,010 |
| 2024-01-08 | 2024-01-04 | 0.970 | 0 | -87,000 | ||
| 2024-01-05 | 2024-01-03 | 1.000 | 87,000 | +87,000 | 0.00% | 87,000 |
| 2024-01-03 | 2023-12-29 | 0.880 | 0 | -9,000 | ||
| 2024-01-02 | 2023-12-28 | 0.880 | 9,000 | -61,000 | 0.00% | 7,920 |
| 2023-12-29 | 2023-12-27 | 0.870 | 70,000 | +53,000 | 0.00% | 60,900 |
| 2023-12-28 | 2023-12-22 | 0.890 | 17,000 | +17,000 | 0.00% | 15,130 |
| 2023-12-22 | 2023-12-20 | 0.930 | 0 | -874,824 | ||
| 2023-12-21 | 2023-12-19 | 0.880 | 874,824 | +254,000 | 0.03% | 769,845 |
| 2023-12-20 | 2023-12-18 | 0.850 | 620,824 | +501,000 | 0.02% | 527,700 |
| 2023-12-19 | 2023-12-15 | 0.880 | 119,824 | -33,000 | 0.00% | 105,445 |
| 2023-12-18 | 2023-12-14 | 0.880 | 152,824 | -1,000 | 0.01% | 134,485 |
| 2023-12-14 | 2023-12-12 | 0.840 | 153,824 | -24,000 | 0.01% | 129,212 |
| 2023-12-13 | 2023-12-11 | 0.840 | 177,824 | +40,000 | 0.01% | 149,372 |
| 2023-12-12 | 2023-12-08 | 0.910 | 137,824 | -78,000 | 0.01% | 125,420 |
| 2023-12-07 | 2023-12-05 | 0.750 | 215,824 | +49,000 | 0.01% | 161,868 |
| 2023-12-06 | 2023-12-04 | 0.700 | 166,824 | -42,000 | 0.01% | 116,777 |
| 2023-12-05 | 2023-12-01 | 0.660 | 208,824 | +39,000 | 0.01% | 137,824 |
| 2023-12-04 | 2023-11-30 | 0.640 | 169,824 | -17,000 | 0.01% | 108,687 |
| 2023-11-29 | 2023-11-27 | 0.590 | 186,824 | +29,000 | 0.01% | 110,226 |
| 2023-11-28 | 2023-11-24 | 0.570 | 157,824 | -40,000 | 0.01% | 89,960 |
| 2023-11-27 | 2023-11-23 | 0.560 | 197,824 | +36,000 | 0.01% | 110,781 |
| 2023-11-22 | 2023-11-20 | 0.530 | 161,824 | +21,000 | 0.01% | 85,767 |
| 2023-11-20 | 2023-11-16 | 0.530 | 140,824 | +20,000 | 0.01% | 74,637 |
| 2023-11-17 | 2023-11-15 | 0.540 | 120,824 | -22,000 | 0.01% | 65,245 |
| 2023-11-16 | 2023-11-14 | 0.540 | 142,824 | -111,000 | 0.01% | 77,125 |
| 2023-11-14 | 2023-11-10 | 0.550 | 253,824 | -64,000 | 0.01% | 139,603 |
| 2023-11-13 | 2023-11-09 | 0.560 | 317,824 | +41,000 | 0.01% | 177,981 |
| 2023-11-10 | 2023-11-08 | 0.560 | 276,824 | +61,000 | 0.01% | 155,021 |
| 2023-11-07 | 2023-11-03 | 0.560 | 215,824 | -11,000 | 0.01% | 120,861 |
| 2023-11-06 | 2023-11-02 | 0.550 | 226,824 | -319,000 | 0.01% | 124,753 |
| 2023-11-03 | 2023-11-01 | 0.550 | 545,824 | +54,000 | 0.02% | 300,203 |
| 2023-11-01 | 2023-10-30 | 0.540 | 491,824 | +10,000 | 0.02% | 265,585 |
| 2023-10-27 | 2023-10-25 | 0.550 | 481,824 | -3,000 | 0.02% | 265,003 |
| 2023-10-26 | 2023-10-24 | 0.560 | 484,824 | +29,000 | 0.02% | 271,501 |
| 2023-10-24 | 2023-10-19 | 0.560 | 455,824 | +49,000 | 0.02% | 255,261 |
| 2023-10-12 | 2023-10-10 | 0.580 | 406,824 | +268,000 | 0.02% | 235,958 |
| 2023-10-06 | 2023-10-04 | 0.570 | 138,824 | -92,000 | 0.01% | 79,130 |
| 2023-10-03 | 2023-09-28 | 0.550 | 230,824 | +224,000 | 0.01% | 126,953 |
| 2023-08-28 | 2023-08-24 | 0.520 | 6,824 | +6,824 | 0.00% | 3,548 |
| 2023-07-31 | 2023-07-27 | 0.510 | 0 | -66,000 | ||
| 2023-07-28 | 2023-07-26 | 0.520 | 66,000 | -239,000 | 0.00% | 34,320 |
| 2023-07-27 | 2023-07-25 | 0.510 | 305,000 | -398,000 | 0.01% | 155,550 |
| 2023-07-26 | 2023-07-24 | 0.520 | 703,000 | -5,000 | 0.03% | 365,560 |
| 2023-07-20 | 2023-07-18 | 0.540 | 708,000 | +306,000 | 0.03% | 382,320 |
| 2023-07-12 | 2023-07-10 | 0.520 | 402,000 | +24,000 | 0.02% | 209,040 |
| 2023-07-11 | 2023-07-07 | 0.510 | 378,000 | +169,000 | 0.02% | 192,780 |
| 2023-07-10 | 2023-07-06 | 0.510 | 209,000 | +63,000 | 0.01% | 106,590 |
| 2023-07-04 | 2023-06-30 | 0.510 | 146,000 | +144,000 | 0.01% | 74,460 |
| 2023-06-28 | 2023-06-26 | 0.510 | 2,000 | -37,000 | 0.00% | 1,020 |
| 2023-06-26 | 2023-06-21 | 0.510 | 39,000 | -35,000 | 0.00% | 19,890 |
| 2023-05-31 | 2023-05-29 | 0.520 | 74,000 | +74,000 | 0.00% | 38,480 |
| 2023-03-22 | 2023-03-20 | 0.520 | 0 | -29,000 | ||
| 2023-03-20 | 2023-03-16 | 0.520 | 29,000 | -104,000 | 0.00% | 15,080 |
| 2023-03-17 | 2023-03-15 | 0.530 | 133,000 | -61,000 | 0.01% | 70,490 |
| 2023-03-16 | 2023-03-14 | 0.540 | 194,000 | -11,000 | 0.01% | 104,760 |
| 2023-03-14 | 2023-03-10 | 0.540 | 205,000 | -70,000 | 0.01% | 110,700 |
| 2023-03-13 | 2023-03-09 | 0.540 | 275,000 | +275,000 | 0.01% | 148,500 |
| 2023-03-06 | 2023-03-02 | 0.520 | 0 | -26,000 | ||
| 2023-03-01 | 2023-02-27 | 0.520 | 26,000 | -4,000 | 0.00% | 13,520 |
| 2023-02-28 | 2023-02-24 | 0.530 | 30,000 | -8,000 | 0.00% | 15,900 |
| 2023-02-27 | 2023-02-23 | 0.530 | 38,000 | -1,000 | 0.00% | 20,140 |
| 2023-02-22 | 2023-02-20 | 0.530 | 39,000 | -1,000 | 0.00% | 20,670 |
| 2023-02-21 | 2023-02-17 | 0.530 | 40,000 | +3,000 | 0.00% | 21,200 |
| 2023-02-20 | 2023-02-16 | 0.540 | 37,000 | -3,000 | 0.00% | 19,980 |
| 2023-02-17 | 2023-02-15 | 0.540 | 40,000 | -6,000 | 0.00% | 21,600 |
| 2023-02-15 | 2023-02-13 | 0.540 | 46,000 | +5,000 | 0.00% | 24,840 |
| 2023-02-14 | 2023-02-10 | 0.530 | 41,000 | +1,000 | 0.00% | 21,730 |
| 2023-02-13 | 2023-02-09 | 0.530 | 40,000 | -2,000 | 0.00% | 21,200 |
| 2023-02-10 | 2023-02-08 | 0.530 | 42,000 | +10,000 | 0.00% | 22,260 |
| 2023-02-09 | 2023-02-07 | 0.540 | 32,000 | +1,000 | 0.00% | 17,280 |
| 2023-02-08 | 2023-02-06 | 0.540 | 31,000 | +5,000 | 0.00% | 16,740 |
| 2023-02-02 | 2023-01-31 | 0.520 | 26,000 | +9,000 | 0.00% | 13,520 |
| 2023-01-31 | 2023-01-27 | 0.540 | 17,000 | +17,000 | 0.00% | 9,180 |
| 2023-01-26 | 2023-01-19 | 0.550 | 0 | -20,000 | ||
| 2023-01-20 | 2023-01-18 | 0.550 | 20,000 | -25,000 | 0.00% | 11,000 |
| 2023-01-19 | 2023-01-17 | 0.550 | 45,000 | -25,000 | 0.00% | 24,750 |
| 2023-01-18 | 2023-01-16 | 0.550 | 70,000 | -28,000 | 0.00% | 38,500 |
| 2023-01-17 | 2023-01-13 | 0.550 | 98,000 | -16,000 | 0.00% | 53,900 |
| 2023-01-16 | 2023-01-12 | 0.540 | 114,000 | -17,000 | 0.01% | 61,560 |
| 2023-01-13 | 2023-01-11 | 0.550 | 131,000 | -19,000 | 0.01% | 72,050 |
| 2023-01-12 | 2023-01-10 | 0.550 | 150,000 | -17,000 | 0.01% | 82,500 |
| 2023-01-11 | 2023-01-09 | 0.540 | 167,000 | -16,000 | 0.01% | 90,180 |
| 2023-01-05 | 2023-01-03 | 0.540 | 183,000 | +4,000 | 0.01% | 98,820 |
| 2023-01-03 | 2022-12-29 | 0.510 | 179,000 | -72,000 | 0.01% | 91,290 |
| 2022-12-30 | 2022-12-28 | 0.510 | 251,000 | +51,000 | 0.01% | 128,010 |
| 2022-12-29 | 2022-12-23 | 0.550 | 200,000 | +37,000 | 0.01% | 110,000 |
| 2022-12-28 | 2022-12-22 | 0.560 | 163,000 | +45,000 | 0.01% | 91,280 |
| 2022-12-23 | 2022-12-21 | 0.570 | 118,000 | +37,000 | 0.01% | 67,260 |
| 2022-12-22 | 2022-12-20 | 0.560 | 81,000 | +39,000 | 0.00% | 45,360 |
| 2022-12-21 | 2022-12-19 | 0.570 | 42,000 | +23,000 | 0.00% | 23,940 |
| 2022-12-20 | 2022-12-16 | 0.570 | 19,000 | +19,000 | 0.00% | 10,830 |
| 2022-12-19 | 2022-12-15 | 0.560 | 0 | -1,000 | ||
| 2022-12-05 | 2022-12-01 | 0.530 | 1,000 | +1,000 | 0.00% | 530 |
| 2022-11-17 | 2022-11-15 | 0.520 | 0 | -199,000 | ||
| 2022-11-16 | 2022-11-14 | 0.520 | 199,000 | -235,000 | 0.01% | 103,480 |
| 2022-11-15 | 2022-11-11 | 0.540 | 434,000 | -158,000 | 0.02% | 234,360 |
| 2022-11-14 | 2022-11-10 | 0.530 | 592,000 | -68,000 | 0.03% | 313,760 |
| 2022-11-11 | 2022-11-09 | 0.540 | 660,000 | +178,000 | 0.03% | 356,400 |
| 2022-11-10 | 2022-11-08 | 0.540 | 482,000 | +93,000 | 0.02% | 260,280 |
| 2022-11-09 | 2022-11-07 | 0.530 | 389,000 | -29,000 | 0.02% | 206,170 |
| 2022-11-07 | 2022-11-03 | 0.530 | 418,000 | +6,000 | 0.02% | 221,540 |
| 2022-11-03 | 2022-11-01 | 0.540 | 412,000 | +409,000 | 0.02% | 222,480 |
| 2022-11-02 | 2022-10-31 | 0.520 | 3,000 | +3,000 | 0.00% | 1,560 |
| 2022-11-01 | 2022-10-28 | 0.510 | 0 | -2,000 | ||
| 2022-10-31 | 2022-10-27 | 0.520 | 2,000 | +2,000 | 0.00% | 1,040 |
| 2022-10-24 | 2022-10-20 | 0.520 | 0 | -161,000 | ||
| 2022-10-21 | 2022-10-19 | 0.520 | 161,000 | -44,000 | 0.01% | 83,720 |
| 2022-10-20 | 2022-10-18 | 0.530 | 205,000 | -115,000 | 0.01% | 108,650 |
| 2022-10-19 | 2022-10-17 | 0.530 | 320,000 | -107,000 | 0.01% | 169,600 |
| 2022-10-18 | 2022-10-14 | 0.550 | 427,000 | -11,000 | 0.02% | 234,850 |
| 2022-10-13 | 2022-10-11 | 0.570 | 438,000 | +438,000 | 0.02% | 249,660 |
| 2022-10-12 | 2022-10-10 | 0.600 | 0 | -1,513,000 | ||
| 2022-10-11 | 2022-10-07 | 0.590 | 1,513,000 | +1,513,000 | 0.07% | 892,670 |
| 2022-10-10 | 2022-10-06 | 0.570 | 0 | -1,817,824 | ||
| 2022-10-07 | 2022-10-05 | 0.530 | 1,817,824 | -41,000 | 0.08% | 963,447 |
| 2022-10-03 | 2022-09-29 | 0.530 | 1,858,824 | +52,000 | 0.08% | 985,177 |
| 2022-09-30 | 2022-09-28 | 0.520 | 1,806,824 | +94,000 | 0.08% | 939,548 |
| 2022-09-29 | 2022-09-27 | 0.530 | 1,712,824 | +178,000 | 0.08% | 907,797 |
| 2022-09-27 | 2022-09-23 | 0.530 | 1,534,824 | +15,000 | 0.07% | 813,457 |
| 2022-09-26 | 2022-09-22 | 0.530 | 1,519,824 | -9,000 | 0.07% | 805,507 |
| 2022-09-22 | 2022-09-20 | 0.560 | 1,528,824 | +335,000 | 0.07% | 856,141 |
| 2022-09-21 | 2022-09-19 | 0.530 | 1,193,824 | +5,000 | 0.05% | 632,727 |
| 2022-09-20 | 2022-09-16 | 0.550 | 1,188,824 | +292,000 | 0.05% | 653,853 |
| 2022-09-19 | 2022-09-15 | 0.550 | 896,824 | +144,000 | 0.04% | 493,253 |
| 2022-09-16 | 2022-09-14 | 0.560 | 752,824 | +68,000 | 0.03% | 421,581 |
| 2022-09-13 | 2022-09-08 | 0.550 | 684,824 | +193,000 | 0.03% | 376,653 |
| 2022-09-09 | 2022-09-07 | 0.550 | 491,824 | +403,000 | 0.02% | 270,503 |
| 2022-09-02 | 2022-08-31 | 0.540 | 88,824 | -5,000 | 0.00% | 47,965 |
| 2022-08-31 | 2022-08-29 | 0.540 | 93,824 | +7,000 | 0.00% | 50,665 |
| 2022-08-30 | 2022-08-26 | 0.570 | 86,824 | +6,000 | 0.00% | 49,490 |
| 2022-08-29 | 2022-08-25 | 0.560 | 80,824 | +3,000 | 0.00% | 45,261 |
| 2022-08-26 | 2022-08-24 | 0.560 | 77,824 | +7,000 | 0.00% | 43,581 |
| 2022-08-23 | 2022-08-19 | 0.540 | 70,824 | +8,000 | 0.00% | 38,245 |
| 2022-08-19 | 2022-08-17 | 0.540 | 62,824 | +11,000 | 0.00% | 33,925 |
| 2022-08-12 | 2022-08-10 | 0.550 | 51,824 | +2,000 | 0.00% | 28,503 |
| 2022-08-11 | 2022-08-09 | 0.570 | 49,824 | +20,000 | 0.00% | 28,400 |
| 2022-08-10 | 2022-08-08 | 0.580 | 29,824 | +6,000 | 0.00% | 17,298 |
| 2022-08-09 | 2022-08-05 | 0.580 | 23,824 | +4,000 | 0.00% | 13,818 |
| 2022-08-05 | 2022-08-03 | 0.570 | 19,824 | +9,000 | 0.00% | 11,300 |
| 2022-08-03 | 2022-08-01 | 0.590 | 10,824 | -1,000 | 0.00% | 6,386 |
| 2022-08-01 | 2022-07-28 | 0.560 | 11,824 | +4,000 | 0.00% | 6,621 |
| 2022-07-26 | 2022-07-22 | 0.540 | 7,824 | -20,000 | 0.00% | 4,225 |
| 2022-07-25 | 2022-07-21 | 0.550 | 27,824 | -10,000 | 0.00% | 15,303 |
| 2022-07-22 | 2022-07-20 | 0.570 | 37,824 | +20,000 | 0.00% | 21,560 |
| 2022-07-18 | 2022-07-14 | 0.630 | 17,824 | +10,000 | 0.00% | 11,229 |
| 2022-05-10 | 2022-05-05 | 0.540 | 7,824 | -3,251,000 | 0.00% | 4,225 |
| 2022-05-03 | 2022-04-28 | 0.560 | 3,258,824 | +3,251,000 | 0.16% | 1,824,941 |
| 2022-03-28 | 2022-03-24 | 0.600 | 7,824 | -1,000 | 0.00% | 4,694 |
| 2022-03-22 | 2022-03-18 | 0.590 | 8,824 | +2,000 | 0.00% | 5,206 |
| 2021-10-07 | 2021-10-05 | 0.650 | 6,824 | -24,000 | 0.00% | 4,436 |
| 2021-08-16 | 2021-08-12 | 0.890 | 30,824 | -89,000 | 0.00% | 27,433 |
| 2021-08-13 | 2021-08-11 | 0.900 | 119,824 | -260,000 | 0.01% | 107,842 |
| 2021-08-12 | 2021-08-10 | 0.860 | 379,824 | -50,000 | 0.02% | 326,649 |
| 2021-08-11 | 2021-08-09 | 0.960 | 429,824 | -70,000 | 0.02% | 412,631 |
| 2021-08-06 | 2021-08-04 | 0.700 | 499,824 | +50,000 | 0.03% | 349,877 |
| 2021-08-05 | 2021-08-03 | 0.630 | 449,824 | +190,000 | 0.02% | 283,389 |
| 2021-08-04 | 2021-08-02 | 0.590 | 259,824 | -18,000 | 0.01% | 153,296 |
| 2021-08-02 | 2021-07-29 | 0.590 | 277,824 | -24,000 | 0.01% | 163,916 |
| 2021-07-30 | 2021-07-28 | 0.580 | 301,824 | +20,000 | 0.02% | 175,058 |
| 2021-07-29 | 2021-07-27 | 0.580 | 281,824 | -250,000 | 0.01% | 163,458 |
| 2021-07-28 | 2021-07-26 | 0.590 | 531,824 | -186,000 | 0.03% | 313,776 |
| 2021-07-27 | 2021-07-23 | 0.620 | 717,824 | +378,000 | 0.04% | 445,051 |
| 2021-07-23 | 2021-07-21 | 0.600 | 339,824 | +20,000 | 0.02% | 203,894 |
| 2021-07-20 | 2021-07-16 | 0.590 | 319,824 | +110,000 | 0.02% | 188,696 |
| 2021-07-19 | 2021-07-15 | 0.590 | 209,824 | +59,000 | 0.01% | 123,796 |
| 2021-07-12 | 2021-07-08 | 0.580 | 150,824 | -233,000 | 0.01% | 87,478 |
| 2021-07-09 | 2021-07-07 | 0.610 | 383,824 | +233,000 | 0.02% | 234,133 |
| 2021-07-02 | 2021-06-29 | 0.610 | 150,824 | +30,000 | 0.01% | 92,003 |
| 2021-06-17 | 2021-06-15 | 0.610 | 120,824 | +77,824 | 0.01% | 73,703 |
| 2021-06-15 | 2021-06-10 | 0.600 | 43,000 | -1,000 | 0.00% | 25,800 |
| 2021-06-08 | 2021-06-04 | 0.630 | 44,000 | -24,000 | 0.00% | 27,720 |
| 2021-05-26 | 2021-05-24 | 0.580 | 68,000 | -673,000 | 0.00% | 39,440 |
| 2021-05-25 | 2021-05-21 | 0.710 | 741,000 | -11,000 | 0.04% | 526,110 |
| 2021-05-20 | 2021-05-17 | 0.710 | 752,000 | +684,000 | 0.04% | 533,920 |
| 2021-05-17 | 2021-05-13 | 0.800 | 68,000 | +1,000 | 0.00% | 54,400 |
| 2021-05-10 | 2021-05-06 | 1.670 | 67,000 | +67,000 | 0.00% | 111,890 |
| 2021-05-07 | 2021-05-05 | 1.890 | 0 | -362,000 | ||
| 2021-05-06 | 2021-05-04 | 1.500 | 362,000 | +296,000 | 0.02% | 543,000 |
| 2021-05-03 | 2021-04-29 | 2.010 | 66,000 | +66,000 | 0.00% | 132,660 |
| 2021-04-29 | 2021-04-27 | 3.080 | 0 | -35,000 | ||
| 2021-04-28 | 2021-04-26 | 5.000 | 35,000 | -123,000 | 0.00% | 175,000 |
| 2021-04-27 | 2021-04-23 | 5.380 | 158,000 | +2,000 | 0.01% | 850,040 |
| 2021-04-26 | 2021-04-22 | 5.950 | 156,000 | +68,000 | 0.01% | 928,200 |
| 2021-04-23 | 2021-04-21 | 5.860 | 88,000 | +63,000 | 0.00% | 515,680 |
| 2021-04-22 | 2021-04-20 | 6.210 | 25,000 | +7,000 | 0.00% | 155,250 |
| 2021-04-21 | 2021-04-19 | 6.350 | 18,000 | +18,000 | 0.00% | 114,300 |
| 2021-04-15 | 2021-04-13 | 5.870 | 0 | -68,000 | ||
| 2021-04-14 | 2021-04-12 | 5.720 | 68,000 | -8,000 | 0.00% | 388,960 |
| 2021-04-13 | 2021-04-09 | 5.380 | 76,000 | +76,000 | 0.00% | 408,880 |
| 2021-04-12 | 2021-04-08 | 5.140 | 0 | -211,824 | ||
| 2021-04-09 | 2021-04-07 | 4.910 | 211,824 | +108,000 | 0.01% | 1,040,056 |
| 2021-04-08 | 2021-04-01 | 4.170 | 103,824 | +51,000 | 0.01% | 432,946 |
| 2021-03-23 | 2021-03-19 | 4.160 | 52,824 | -10,000 | 0.00% | 219,748 |
| 2021-03-19 | 2021-03-17 | 3.920 | 62,824 | +10,000 | 0.00% | 246,270 |
| 2021-03-17 | 2021-03-15 | 4.260 | 52,824 | -1,000 | 0.00% | 225,030 |
| 2021-03-12 | 2021-03-10 | 4.280 | 53,824 | -59,000 | 0.00% | 230,367 |
| 2021-03-11 | 2021-03-09 | 4.280 | 112,824 | -64,000 | 0.01% | 482,887 |
| 2021-03-10 | 2021-03-08 | 4.500 | 176,824 | +59,000 | 0.01% | 795,708 |
| 2021-03-09 | 2021-03-05 | 4.350 | 117,824 | -131,000 | 0.01% | 512,534 |
| 2021-03-08 | 2021-03-04 | 4.270 | 248,824 | -4,000 | 0.01% | 1,062,478 |
| 2021-03-05 | 2021-03-03 | 4.240 | 252,824 | +28,000 | 0.01% | 1,071,974 |
| 2021-03-03 | 2021-03-01 | 4.190 | 224,824 | +32,000 | 0.01% | 942,013 |
| 2021-03-01 | 2021-02-25 | 4.280 | 192,824 | +23,000 | 0.01% | 825,287 |
| 2021-02-25 | 2021-02-23 | 4.220 | 169,824 | +140,000 | 0.01% | 716,657 |
| 2021-02-19 | 2021-02-17 | 4.230 | 29,824 | -30,000 | 0.00% | 126,156 |
| 2021-02-17 | 2021-02-11 | 4.080 | 59,824 | +29,000 | 0.00% | 244,082 |
| 2021-02-16 | 2021-02-09 | 4.070 | 30,824 | -17,176 | 0.00% | 125,454 |
| 2021-02-10 | 2021-02-08 | 4.100 | 48,000 | +18,000 | 0.00% | 196,800 |
| 2021-01-08 | 2021-01-06 | 3.440 | 30,000 | -11,000 | 0.00% | 103,200 |
| 2021-01-07 | 2021-01-05 | 3.420 | 41,000 | +11,000 | 0.00% | 140,220 |
| 2021-01-05 | 2020-12-31 | 3.380 | 30,000 | +26,000 | 0.00% | 101,400 |
| 2021-01-04 | 2020-12-29 | 3.210 | 4,000 | +3,000 | 0.00% | 12,840 |
| 2020-12-30 | 2020-12-28 | 3.290 | 1,000 | -2,000 | 0.00% | 3,290 |
| 2020-12-29 | 2020-12-24 | 3.430 | 3,000 | +2,000 | 0.00% | 10,290 |
| 2020-12-21 | 2020-12-17 | 3.340 | 1,000 | -17,000 | 0.00% | 3,340 |
| 2020-12-18 | 2020-12-16 | 3.300 | 18,000 | -20,000 | 0.00% | 59,400 |
| 2020-12-17 | 2020-12-15 | 3.360 | 38,000 | +38,000 | 0.00% | 127,680 |
| 2020-12-14 | 2020-12-10 | 3.220 | 0 | -4,000 | ||
| 2020-12-11 | 2020-12-09 | 3.090 | 4,000 | -2,000 | 0.00% | 12,360 |
| 2020-12-08 | 2020-12-04 | 3.310 | 6,000 | -13,000 | 0.00% | 19,860 |
| 2020-12-07 | 2020-12-03 | 3.160 | 19,000 | +4,000 | 0.00% | 60,040 |
| 2020-12-03 | 2020-12-01 | 2.820 | 15,000 | +9,000 | 0.00% | 42,300 |
| 2020-12-01 | 2020-11-27 | 2.880 | 6,000 | +6,000 | 0.00% | 17,280 |
| 2020-11-18 | 2020-11-16 | 2.050 | 0 | -67,000 | ||
| 2020-11-17 | 2020-11-13 | 1.730 | 67,000 | +67,000 | 0.00% | 115,910 |
| 2020-03-06 | 2020-03-04 | 2.060 | 0 | -824 | ||
| 2020-02-10 | 2020-02-06 | 2.180 | 824 | -23,000 | 0.00% | 1,796 |
| 2020-02-05 | 2020-02-03 | 2.100 | 23,824 | -7,000 | 0.00% | 50,030 |
| 2020-01-30 | 2020-01-24 | 1.940 | 30,824 | -2,000 | 0.00% | 59,799 |
| 2019-12-16 | 2019-12-12 | 2.360 | 32,824 | -3,000 | 0.00% | 77,465 |
| 2019-12-10 | 2019-12-06 | 2.670 | 35,824 | -3,000 | 0.00% | 95,650 |
| 2019-12-09 | 2019-12-05 | 2.550 | 38,824 | -3,000 | 0.00% | 99,001 |
| 2019-12-05 | 2019-12-03 | 2.400 | 41,824 | -5,000 | 0.00% | 100,378 |
| 2019-12-03 | 2019-11-29 | 2.450 | 46,824 | -1,000 | 0.00% | 114,719 |
| 2019-12-02 | 2019-11-28 | 2.350 | 47,824 | -1,000 | 0.00% | 112,386 |
| 2019-10-17 | 2019-10-15 | 36.000 | 48,824 | +45,772 | 0.00% | 1,757,664 |
| 2019-10-02 | 2019-09-27 | 36.640 | 3,052 | +250 | 0.00% | 111,825 |
| 2019-09-27 | 2019-09-25 | 37.520 | 2,802 | -250 | 0.00% | 105,131 |
| 2019-09-23 | 2019-09-19 | 35.840 | 3,052 | -250 | 0.00% | 109,384 |
| 2019-09-19 | 2019-09-17 | 35.160 | 3,302 | +500 | 0.00% | 116,098 |
| 2019-09-18 | 2019-09-16 | 37.120 | 2,802 | -250 | 0.00% | 104,010 |
| 2019-09-17 | 2019-09-13 | 38.560 | 3,052 | -250 | 0.00% | 117,685 |
| 2019-09-16 | 2019-09-12 | 39.440 | 3,302 | -500 | 0.00% | 130,231 |
| 2019-09-13 | 2019-09-11 | 37.560 | 3,802 | -9 | 0.00% | 142,803 |
| 2019-08-27 | 2019-08-23 | 39.080 | 3,811 | +500 | 0.00% | 148,934 |
| 2019-08-12 | 2019-08-08 | 39.200 | 3,311 | +2,500 | 0.00% | 129,791 |
| 2019-08-07 | 2019-08-05 | 40.240 | 811 | -1,750 | 0.00% | 32,635 |
| 2019-08-05 | 2019-08-01 | 40.000 | 2,561 | -3,750 | 0.00% | 102,440 |
| 2019-07-30 | 2019-07-26 | 40.320 | 6,311 | +250 | 0.01% | 254,460 |
| 2019-07-29 | 2019-07-25 | 42.000 | 6,061 | -2,500 | 0.01% | 254,562 |
| 2019-07-26 | 2019-07-24 | 40.720 | 8,561 | +500 | 0.01% | 348,604 |
| 2019-07-25 | 2019-07-23 | 42.240 | 8,061 | -500 | 0.01% | 340,497 |
| 2019-07-24 | 2019-07-22 | 41.200 | 8,561 | +1,500 | 0.01% | 352,713 |
| 2019-07-22 | 2019-07-18 | 42.000 | 7,061 | +2,250 | 0.01% | 296,562 |
| 2019-07-19 | 2019-07-17 | 35.920 | 4,811 | +963 | 0.00% | 172,811 |
| 2019-07-18 | 2019-07-16 | 33.960 | 3,848 | +1,750 | 0.00% | 130,678 |
| 2019-07-16 | 2019-07-12 | 33.120 | 2,098 | -250 | 0.00% | 69,486 |
| 2019-07-15 | 2019-07-11 | 33.440 | 2,348 | +250 | 0.00% | 78,517 |
| 2019-07-12 | 2019-07-10 | 33.920 | 2,098 | +1,000 | 0.00% | 71,164 |
| 2019-07-11 | 2019-07-09 | 33.960 | 1,098 | +914 | 0.00% | 37,288 |
| 2019-07-05 | 2019-07-03 | 33.400 | 184 | -250 | 0.00% | 6,146 |
| 2019-07-03 | 2019-06-28 | 33.480 | 434 | -250 | 0.00% | 14,530 |
| 2019-07-02 | 2019-06-27 | 33.000 | 684 | -263 | 0.00% | 22,572 |
| 2019-06-24 | 2019-06-20 | 32.880 | 947 | +725 | 0.00% | 31,137 |
| 2019-06-21 | 2019-06-19 | 32.400 | 222 | -250 | 0.00% | 7,193 |
| 2019-06-19 | 2019-06-17 | 32.520 | 472 | +250 | 0.00% | 15,349 |
| 2019-06-17 | 2019-06-13 | 32.360 | 222 | -12 | 0.00% | 7,184 |
| 2019-06-11 | 2019-06-06 | 32.200 | 234 | -500 | 0.00% | 7,535 |
| 2019-06-03 | 2019-05-30 | 32.720 | 734 | -37 | 0.00% | 24,016 |
| 2019-05-23 | 2019-05-21 | 33.200 | 771 | -13 | 0.00% | 25,597 |
| 2019-05-20 | 2019-05-16 | 31.920 | 784 | -25 | 0.00% | 25,025 |
| 2019-05-17 | 2019-05-15 | 31.320 | 809 | -37 | 0.00% | 25,338 |
| 2019-05-06 | 2019-05-02 | 29.920 | 846 | -25 | 0.00% | 25,312 |
| 2019-04-26 | 2019-04-24 | 30.400 | 871 | -37 | 0.00% | 26,478 |
| 2019-03-04 | 2019-02-28 | 29.760 | 908 | -250 | 0.00% | 27,022 |
| 2019-02-22 | 2019-02-20 | 30.800 | 1,158 | -250 | 0.00% | 35,666 |
| 2019-01-23 | 2019-01-21 | 30.400 | 1,408 | -250 | 0.00% | 42,803 |
| 2019-01-17 | 2019-01-15 | 29.800 | 1,658 | -750 | 0.00% | 49,408 |
| 2018-12-17 | 2018-12-13 | 31.760 | 2,408 | +1,000 | 0.00% | 76,478 |
| 2018-12-14 | 2018-12-12 | 31.600 | 1,408 | -250 | 0.00% | 44,493 |
| 2018-12-13 | 2018-12-11 | 31.360 | 1,658 | -750 | 0.00% | 51,995 |
| 2018-12-12 | 2018-12-10 | 31.080 | 2,408 | -250 | 0.00% | 74,841 |
| 2018-12-11 | 2018-12-07 | 30.800 | 2,658 | +500 | 0.00% | 81,866 |
| 2018-12-10 | 2018-12-06 | 31.200 | 2,158 | -2,000 | 0.00% | 67,330 |
| 2018-12-07 | 2018-12-05 | 30.600 | 4,158 | +500 | 0.00% | 127,235 |
| 2018-11-26 | 2018-11-22 | 30.200 | 3,658 | -2,250 | 0.00% | 110,472 |
| 2018-11-23 | 2018-11-21 | 29.280 | 5,908 | +3,908 | 0.00% | 172,986 |
| 2018-11-05 | 2018-11-01 | 29.080 | 2,000 | -500 | 0.00% | 58,160 |
| 2018-10-31 | 2018-10-29 | 28.720 | 2,500 | -250 | 0.00% | 71,800 |
| 2018-10-30 | 2018-10-26 | 28.880 | 2,750 | +500 | 0.00% | 79,420 |
| 2018-10-29 | 2018-10-25 | 28.200 | 2,250 | +250 | 0.00% | 63,450 |
| 2018-10-16 | 2018-10-12 | 31.520 | 2,000 | -250 | 0.00% | 63,040 |
| 2018-10-12 | 2018-10-10 | 31.760 | 2,250 | -1,000 | 0.00% | 71,460 |
| 2018-10-11 | 2018-10-09 | 31.600 | 3,250 | +1,250 | 0.00% | 102,700 |
| 2018-10-02 | 2018-09-27 | 30.440 | 2,000 | -250 | 0.00% | 60,880 |
| 2018-09-28 | 2018-09-26 | 30.360 | 2,250 | -1,750 | 0.00% | 68,310 |
| 2018-09-27 | 2018-09-24 | 30.440 | 4,000 | +1,750 | 0.00% | 121,760 |
| 2018-09-21 | 2018-09-19 | 30.920 | 2,250 | +250 | 0.00% | 69,570 |
| 2018-09-20 | 2018-09-18 | 30.880 | 2,000 | -500 | 0.00% | 61,760 |
| 2018-09-19 | 2018-09-17 | 30.560 | 2,500 | +500 | 0.00% | 76,400 |
| 2018-09-13 | 2018-09-11 | 32.400 | 2,000 | -750 | 0.00% | 64,800 |
| 2018-09-12 | 2018-09-10 | 32.400 | 2,750 | +750 | 0.00% | 89,100 |
| 2018-09-10 | 2018-09-06 | 34.800 | 2,000 | -500 | 0.00% | 69,600 |
| 2018-09-06 | 2018-09-04 | 36.120 | 2,500 | -250 | 0.00% | 90,300 |
| 2018-09-05 | 2018-09-03 | 35.720 | 2,750 | +750 | 0.00% | 98,230 |
| 2018-09-03 | 2018-08-30 | 33.000 | 2,000 | -1,250 | 0.00% | 66,000 |
| 2018-08-31 | 2018-08-29 | 31.720 | 3,250 | +750 | 0.00% | 103,090 |
| 2018-08-29 | 2018-08-27 | 31.360 | 2,500 | +448 | 0.00% | 78,400 |
| 2018-08-28 | 2018-08-24 | 31.160 | 2,052 | -448 | 0.00% | 63,940 |
| 2018-08-27 | 2018-08-23 | 30.880 | 2,500 | +1,000 | 0.00% | 77,200 |
| 2018-08-24 | 2018-08-22 | 31.400 | 1,500 | +250 | 0.00% | 47,100 |
| 2018-08-23 | 2018-08-21 | 32.320 | 1,250 | -1,000 | 0.00% | 40,400 |
| 2018-08-22 | 2018-08-20 | 32.200 | 2,250 | +250 | 0.00% | 72,450 |
| 2018-08-20 | 2018-08-16 | 33.160 | 2,000 | -1,500 | 0.00% | 66,320 |
| 2018-08-17 | 2018-08-15 | 33.160 | 3,500 | +500 | 0.00% | 116,060 |
| 2018-08-16 | 2018-08-14 | 33.200 | 3,000 | +1,000 | 0.00% | 99,600 |
| 2018-08-15 | 2018-08-13 | 33.120 | 2,000 | -750 | 0.00% | 66,240 |
| 2018-08-14 | 2018-08-10 | 34.080 | 2,750 | +750 | 0.00% | 93,720 |
| 2018-08-06 | 2018-08-02 | 34.400 | 2,000 | -1,750 | 0.00% | 68,800 |
| 2018-08-03 | 2018-08-01 | 36.360 | 3,750 | -500 | 0.00% | 136,350 |
| 2018-08-02 | 2018-07-31 | 38.040 | 4,250 | +1,250 | 0.00% | 161,670 |
| 2018-08-01 | 2018-07-30 | 39.760 | 3,000 | +750 | 0.00% | 119,280 |
| 2018-07-30 | 2018-07-26 | 41.120 | 2,250 | +250 | 0.00% | 92,520 |
| 2018-07-26 | 2018-07-24 | 40.720 | 2,000 | -500 | 0.00% | 81,440 |
| 2018-07-25 | 2018-07-23 | 40.800 | 2,500 | +750 | 0.00% | 102,000 |
| 2018-07-24 | 2018-07-20 | 41.760 | 1,750 | -1,000 | 0.00% | 73,080 |
| 2018-07-23 | 2018-07-19 | 41.600 | 2,750 | +2,750 | 0.00% | 114,400 |
| 2018-07-20 | 2018-07-18 | 41.600 | 0 | -25,000 | ||
| 2018-07-19 | 2018-07-17 | 41.280 | 25,000 | +3,250 | 0.02% | 1,032,000 |
| 2018-07-18 | 2018-07-16 | 40.560 | 21,750 | +3,750 | 0.02% | 882,180 |
| 2018-07-17 | 2018-07-13 | 40.240 | 18,000 | +3,250 | 0.01% | 724,320 |
| 2018-07-16 | 2018-07-12 | 40.080 | 14,750 | +2,250 | 0.01% | 591,180 |
| 2018-07-13 | 2018-07-11 | 42.000 | 12,500 | +2,250 | 0.01% | 525,000 |
| 2018-07-12 | 2018-07-10 | 40.880 | 10,250 | +2,750 | 0.01% | 419,020 |
| 2018-07-11 | 2018-07-09 | 40.400 | 7,500 | +250 | 0.01% | 303,000 |
| 2018-07-10 | 2018-07-06 | 39.920 | 7,250 | +1,250 | 0.01% | 289,420 |
| 2018-07-09 | 2018-07-05 | 39.520 | 6,000 | +5,250 | 0.00% | 237,120 |
| 2018-07-05 | 2018-07-03 | 39.240 | 750 | +750 | 0.00% | 29,430 |
| 2018-07-04 | 2018-06-29 | 39.720 | 0 | -27,750 | ||
| 2018-07-03 | 2018-06-28 | 37.120 | 27,750 | +1,500 | 0.02% | 1,030,080 |
| 2018-06-29 | 2018-06-27 | 37.680 | 26,250 | +1,500 | 0.02% | 989,100 |
| 2018-06-28 | 2018-06-26 | 37.160 | 24,750 | +250 | 0.02% | 919,710 |
| 2018-06-27 | 2018-06-25 | 36.520 | 24,500 | +3,750 | 0.02% | 894,740 |
| 2018-06-26 | 2018-06-22 | 33.920 | 20,750 | +2,250 | 0.02% | 703,840 |
| 2018-06-22 | 2018-06-20 | 31.440 | 18,500 | +1,500 | 0.02% | 581,640 |
| 2018-06-19 | 2018-06-14 | 31.880 | 17,000 | +500 | 0.01% | 541,960 |
| 2018-06-15 | 2018-06-13 | 31.920 | 16,500 | +250 | 0.01% | 526,680 |
| 2018-06-13 | 2018-06-11 | 31.680 | 16,250 | +3,000 | 0.01% | 514,800 |
| 2018-06-12 | 2018-06-08 | 32.400 | 13,250 | +750 | 0.01% | 429,300 |
| 2018-06-06 | 2018-06-04 | 32.360 | 12,500 | -500 | 0.01% | 404,500 |
| 2018-06-04 | 2018-05-31 | 32.320 | 13,000 | -1,000 | 0.01% | 420,160 |
| 2018-06-01 | 2018-05-30 | 32.320 | 14,000 | +1,250 | 0.01% | 452,480 |
| 2018-05-30 | 2018-05-28 | 32.560 | 12,750 | -750 | 0.01% | 415,140 |
| 2018-05-28 | 2018-05-24 | 32.000 | 13,500 | -750 | 0.01% | 432,000 |
| 2018-05-25 | 2018-05-23 | 31.560 | 14,250 | -1,250 | 0.01% | 449,730 |
| 2018-05-24 | 2018-05-21 | 31.600 | 15,500 | -250 | 0.01% | 489,800 |
| 2018-05-15 | 2018-05-11 | 30.840 | 15,750 | +2,500 | 0.01% | 485,730 |
| 2018-05-11 | 2018-05-09 | 32.160 | 13,250 | -2,000 | 0.01% | 426,120 |
| 2018-05-10 | 2018-05-08 | 31.400 | 15,250 | +500 | 0.01% | 478,850 |
| 2018-05-09 | 2018-05-07 | 31.400 | 14,750 | +1,250 | 0.01% | 463,150 |
| 2018-05-08 | 2018-05-04 | 32.440 | 13,500 | +500 | 0.01% | 437,940 |
| 2018-05-04 | 2018-05-02 | 32.880 | 13,000 | +2,750 | 0.01% | 427,440 |
| 2018-05-03 | 2018-04-30 | 32.240 | 10,250 | -500 | 0.01% | 330,460 |
| 2018-05-02 | 2018-04-27 | 31.000 | 10,750 | +1,250 | 0.01% | 333,250 |
| 2018-04-30 | 2018-04-26 | 30.200 | 9,500 | -500 | 0.01% | 286,900 |
| 2018-04-27 | 2018-04-25 | 30.200 | 10,000 | +1,000 | 0.01% | 302,000 |
| 2018-04-26 | 2018-04-24 | 30.240 | 9,000 | +750 | 0.01% | 272,160 |
| 2018-04-24 | 2018-04-20 | 29.920 | 8,250 | +1,250 | 0.01% | 246,840 |
| 2018-04-23 | 2018-04-19 | 29.920 | 7,000 | +4,500 | 0.01% | 209,440 |
| 2018-04-20 | 2018-04-18 | 28.800 | 2,500 | +750 | 0.00% | 72,000 |
| 2018-04-19 | 2018-04-17 | 27.800 | 1,750 | -250 | 0.00% | 48,650 |
| 2018-04-17 | 2018-04-13 | 27.000 | 2,000 | +500 | 0.00% | 54,000 |
| 2018-04-16 | 2018-04-12 | 26.880 | 1,500 | +750 | 0.00% | 40,320 |
| 2018-04-12 | 2018-04-10 | 27.040 | 750 | -250 | 0.00% | 20,280 |
| 2018-04-11 | 2018-04-09 | 27.280 | 1,000 | +250 | 0.00% | 27,280 |
| 2018-04-09 | 2018-04-04 | 27.240 | 750 | +250 | 0.00% | 20,430 |
| 2018-04-03 | 2018-03-28 | 27.360 | 500 | -4,000 | 0.00% | 13,680 |
| 2018-03-29 | 2018-03-27 | 27.480 | 4,500 | -500 | 0.00% | 123,660 |
| 2018-03-27 | 2018-03-23 | 27.520 | 5,000 | +3,000 | 0.00% | 137,600 |
| 2018-03-26 | 2018-03-22 | 28.200 | 2,000 | +500 | 0.00% | 56,400 |
| 2018-03-23 | 2018-03-21 | 27.240 | 1,500 | -3,000 | 0.00% | 40,860 |
| 2018-03-21 | 2018-03-19 | 27.000 | 4,500 | +2,000 | 0.00% | 121,500 |
| 2018-03-20 | 2018-03-16 | 27.000 | 2,500 | -250 | 0.00% | 67,500 |
| 2018-03-19 | 2018-03-15 | 26.560 | 2,750 | +2,500 | 0.00% | 73,040 |
| 2018-03-06 | 2018-03-02 | 25.400 | 250 | -3,750 | 0.00% | 6,350 |
| 2018-02-27 | 2018-02-23 | 24.360 | 4,000 | -250 | 0.00% | 97,440 |
| 2018-02-20 | 2018-02-13 | 24.040 | 4,250 | -250 | 0.00% | 102,170 |
| 2018-02-12 | 2018-02-08 | 23.960 | 4,500 | +4,000 | 0.00% | 107,820 |
| 2018-02-09 | 2018-02-07 | 23.960 | 500 | +250 | 0.00% | 11,980 |
| 2018-02-08 | 2018-02-06 | 23.960 | 250 | -250 | 0.00% | 5,990 |
| 2018-02-07 | 2018-02-05 | 24.000 | 500 | -250 | 0.00% | 12,000 |
| 2018-02-06 | 2018-02-02 | 24.000 | 750 | +500 | 0.00% | 18,000 |
| 2018-02-01 | 2018-01-30 | 23.840 | 250 | +250 | 0.00% | 5,960 |
| 2018-01-30 | 2018-01-26 | 24.720 | 0 | -250 | ||
| 2018-01-18 | 2018-01-16 | 24.000 | 250 | -250 | 0.00% | 6,000 |
| 2018-01-17 | 2018-01-15 | 24.000 | 500 | -250 | 0.00% | 12,000 |
| 2018-01-16 | 2018-01-12 | 24.240 | 750 | -250 | 0.00% | 18,180 |
| 2018-01-15 | 2018-01-11 | 24.200 | 1,000 | +1,000 | 0.00% | 24,200 |
| 2018-01-08 | 2018-01-04 | 24.720 | 0 | -250 | ||
| 2018-01-03 | 2017-12-29 | 24.480 | 250 | +250 | 0.00% | 6,120 |
| 2017-12-15 | 2017-12-13 | 22.840 | 0 | -15,000 | ||
| 2017-12-14 | 2017-12-12 | 23.640 | 15,000 | +4,500 | 0.01% | 354,600 |
| 2017-12-13 | 2017-12-11 | 23.640 | 10,500 | +250 | 0.01% | 248,220 |
| 2017-12-12 | 2017-12-08 | 24.120 | 10,250 | +250 | 0.01% | 247,230 |
| 2017-12-11 | 2017-12-07 | 24.160 | 10,000 | -250 | 0.01% | 241,600 |
| 2017-12-08 | 2017-12-06 | 24.560 | 10,250 | -8,500 | 0.01% | 251,740 |
| 2017-12-04 | 2017-11-30 | 24.600 | 18,750 | -2,250 | 0.02% | 461,250 |
| 2017-11-29 | 2017-11-27 | 23.880 | 21,000 | +250 | 0.02% | 501,480 |
| 2017-11-28 | 2017-11-24 | 23.880 | 20,750 | +250 | 0.02% | 495,510 |
| 2017-11-27 | 2017-11-23 | 23.840 | 20,500 | +250 | 0.02% | 488,720 |
| 2017-11-24 | 2017-11-22 | 23.720 | 20,250 | -2,500 | 0.02% | 480,330 |
| 2017-11-23 | 2017-11-21 | 23.080 | 22,750 | +500 | 0.02% | 525,070 |
| 2017-11-21 | 2017-11-17 | 23.040 | 22,250 | +3,000 | 0.02% | 512,640 |
| 2017-11-20 | 2017-11-16 | 23.640 | 19,250 | -750 | 0.02% | 455,070 |
| 2017-11-17 | 2017-11-15 | 23.960 | 20,000 | +1,500 | 0.02% | 479,200 |
| 2017-11-16 | 2017-11-14 | 23.800 | 18,500 | -1,500 | 0.02% | 440,300 |
| 2017-11-15 | 2017-11-13 | 23.800 | 20,000 | +500 | 0.02% | 476,000 |
| 2017-11-13 | 2017-11-09 | 23.680 | 19,500 | +2,500 | 0.02% | 461,760 |
| 2017-11-10 | 2017-11-08 | 23.960 | 17,000 | +250 | 0.01% | 407,320 |
| 2017-11-08 | 2017-11-06 | 23.880 | 16,750 | +1,000 | 0.01% | 399,990 |
| 2017-11-07 | 2017-11-03 | 23.920 | 15,750 | +1,250 | 0.01% | 376,740 |
| 2017-11-06 | 2017-11-02 | 23.880 | 14,500 | -6,250 | 0.01% | 346,260 |
| 2017-11-02 | 2017-10-31 | 23.120 | 20,750 | +500 | 0.02% | 479,740 |
| 2017-11-01 | 2017-10-30 | 23.680 | 20,250 | +4,500 | 0.02% | 479,520 |
| 2017-10-31 | 2017-10-27 | 23.920 | 15,750 | +3,000 | 0.01% | 376,740 |
| 2017-10-26 | 2017-10-24 | 24.160 | 12,750 | +750 | 0.01% | 308,040 |
| 2017-10-24 | 2017-10-20 | 24.400 | 12,000 | -250 | 0.01% | 292,800 |
| 2017-10-20 | 2017-10-18 | 24.440 | 12,250 | +750 | 0.01% | 299,390 |
| 2017-10-18 | 2017-10-16 | 24.560 | 11,500 | +750 | 0.01% | 282,440 |
| 2017-10-17 | 2017-10-13 | 24.680 | 10,750 | +750 | 0.01% | 265,310 |
| 2017-10-16 | 2017-10-12 | 24.640 | 10,000 | +750 | 0.01% | 246,400 |
| 2017-10-12 | 2017-10-10 | 24.800 | 9,250 | -2,000 | 0.01% | 229,400 |
| 2017-10-11 | 2017-10-09 | 24.800 | 11,250 | -4,500 | 0.01% | 279,000 |
| 2017-10-10 | 2017-10-06 | 24.320 | 15,750 | -4,250 | 0.01% | 383,040 |
| 2017-10-06 | 2017-10-03 | 24.800 | 20,000 | -2,500 | 0.02% | 496,000 |
| 2017-10-04 | 2017-09-29 | 24.680 | 22,500 | -1,250 | 0.02% | 555,300 |
| 2017-10-03 | 2017-09-28 | 24.080 | 23,750 | -3,750 | 0.02% | 571,900 |
| 2017-09-29 | 2017-09-27 | 24.280 | 27,500 | -3,750 | 0.02% | 667,700 |
| 2017-09-28 | 2017-09-26 | 24.800 | 31,250 | -2,500 | 0.03% | 775,000 |
| 2017-09-19 | 2017-09-15 | 24.600 | 33,750 | +3,000 | 0.03% | 830,250 |
| 2017-09-18 | 2017-09-14 | 25.000 | 30,750 | -2,500 | 0.03% | 768,750 |
| 2017-09-15 | 2017-09-13 | 24.760 | 33,250 | +6,000 | 0.03% | 823,270 |
| 2017-09-14 | 2017-09-12 | 24.600 | 27,250 | +5,000 | 0.02% | 670,350 |
| 2017-09-13 | 2017-09-11 | 24.800 | 22,250 | +5,250 | 0.02% | 551,800 |
| 2017-09-11 | 2017-09-07 | 24.520 | 17,000 | +1,500 | 0.01% | 416,840 |
| 2017-09-08 | 2017-09-06 | 23.640 | 15,500 | +750 | 0.01% | 366,420 |
| 2017-09-06 | 2017-09-04 | 24.000 | 14,750 | -500 | 0.01% | 354,000 |
| 2017-09-04 | 2017-08-31 | 24.080 | 15,250 | +4,250 | 0.01% | 367,220 |
| 2017-09-01 | 2017-08-30 | 24.040 | 11,000 | +1,250 | 0.01% | 264,440 |
| 2017-08-28 | 2017-08-24 | 24.760 | 9,750 | +1,000 | 0.01% | 241,410 |
| 2017-08-22 | 2017-08-18 | 23.920 | 8,750 | -2,250 | 0.01% | 209,300 |
| 2017-08-18 | 2017-08-16 | 23.840 | 11,000 | +1,000 | 0.01% | 262,240 |
| 2017-08-17 | 2017-08-15 | 23.840 | 10,000 | -250 | 0.01% | 238,400 |
| 2017-08-14 | 2017-08-10 | 23.640 | 10,250 | -250 | 0.01% | 242,310 |
| 2017-08-10 | 2017-08-08 | 23.080 | 10,500 | +3,250 | 0.01% | 242,340 |
| 2017-08-09 | 2017-08-07 | 23.240 | 7,250 | +1,750 | 0.01% | 168,490 |
| 2017-08-08 | 2017-08-04 | 23.600 | 5,500 | -1,000 | 0.00% | 129,800 |
| 2017-08-07 | 2017-08-03 | 23.600 | 6,500 | +1,000 | 0.01% | 153,400 |
| 2017-08-03 | 2017-08-01 | 23.520 | 5,500 | +1,250 | 0.00% | 129,360 |
| 2017-07-24 | 2017-07-20 | 23.280 | 4,250 | -1,000 | 0.00% | 98,940 |
| 2017-07-14 | 2017-07-12 | 21.200 | 5,250 | +500 | 0.00% | 111,300 |
| 2017-07-13 | 2017-07-11 | 20.720 | 4,750 | +500 | 0.00% | 98,420 |
| 2017-07-11 | 2017-07-07 | 21.040 | 4,250 | +250 | 0.00% | 89,420 |
| 2017-07-10 | 2017-07-06 | 21.440 | 4,000 | -1,750 | 0.00% | 85,760 |
| 2017-07-05 | 2017-07-03 | 21.480 | 5,750 | +2,250 | 0.00% | 123,510 |
| 2017-07-03 | 2017-06-29 | 21.520 | 3,500 | -1,750 | 0.00% | 75,320 |
| 2017-06-30 | 2017-06-28 | 21.200 | 5,250 | +250 | 0.00% | 111,300 |
| 2017-06-29 | 2017-06-27 | 21.760 | 5,000 | -9,000 | 0.00% | 108,800 |
| 2017-06-28 | 2017-06-26 | 21.720 | 14,000 | -13,000 | 0.01% | 304,080 |
| 2017-06-27 | 2017-06-23 | 22.080 | 27,000 | -500 | 0.02% | 596,160 |
| 2017-06-26 | 2017-06-22 | 21.800 | 27,500 | -500 | 0.02% | 599,500 |
| 2017-06-23 | 2017-06-21 | 22.240 | 28,000 | +2,250 | 0.02% | 622,720 |
| 2017-06-22 | 2017-06-20 | 22.960 | 25,750 | +1,500 | 0.02% | 591,220 |
| 2017-06-21 | 2017-06-19 | 23.600 | 24,250 | +250 | 0.02% | 572,300 |
| 2017-06-20 | 2017-06-16 | 24.000 | 24,000 | +500 | 0.02% | 576,000 |
| 2017-06-16 | 2017-06-14 | 23.400 | 23,500 | +250 | 0.02% | 549,900 |
| 2017-06-15 | 2017-06-13 | 24.200 | 23,250 | +13,250 | 0.02% | 562,650 |
| 2017-06-14 | 2017-06-12 | 23.320 | 10,000 | +3,750 | 0.01% | 233,200 |
| 2017-06-13 | 2017-06-09 | 20.400 | 6,250 | -3,000 | 0.01% | 127,500 |
| 2017-06-09 | 2017-06-07 | 22.080 | 9,250 | +2,750 | 0.01% | 204,240 |
| 2017-06-08 | 2017-06-06 | 24.400 | 6,500 | -2,750 | 0.01% | 158,600 |
| 2017-06-07 | 2017-06-05 | 25.240 | 9,250 | +1,500 | 0.01% | 233,470 |
| 2017-06-06 | 2017-06-02 | 25.800 | 7,750 | +2,500 | 0.01% | 199,950 |
| 2017-06-05 | 2017-06-01 | 25.360 | 5,250 | -3,000 | 0.00% | 133,140 |
| 2017-06-02 | 2017-05-31 | 26.000 | 8,250 | +1,500 | 0.01% | 214,500 |
| 2017-06-01 | 2017-05-29 | 27.280 | 6,750 | +2,250 | 0.01% | 184,140 |
| 2017-05-29 | 2017-05-25 | 27.040 | 4,500 | -2,000 | 0.00% | 121,680 |
| 2017-05-26 | 2017-05-24 | 27.280 | 6,500 | +1,750 | 0.01% | 177,320 |
| 2017-05-24 | 2017-05-22 | 27.680 | 4,750 | -250 | 0.00% | 131,480 |
| 2017-05-23 | 2017-05-19 | 28.880 | 5,000 | +1,750 | 0.00% | 144,400 |
| 2017-05-18 | 2017-05-16 | 30.720 | 3,250 | -750 | 0.00% | 99,840 |
| 2017-05-16 | 2017-05-12 | 30.760 | 4,000 | +750 | 0.00% | 123,040 |
| 2017-05-11 | 2017-05-09 | 30.720 | 3,250 | -500 | 0.00% | 99,840 |
| 2017-05-10 | 2017-05-08 | 30.120 | 3,750 | +750 | 0.00% | 112,950 |
| 2017-05-09 | 2017-05-05 | 30.800 | 3,000 | -1,750 | 0.00% | 92,400 |
| 2017-05-08 | 2017-05-04 | 30.600 | 4,750 | -500 | 0.00% | 145,350 |
| 2017-05-04 | 2017-04-28 | 31.160 | 5,250 | +1,500 | 0.00% | 163,590 |
| 2017-05-02 | 2017-04-27 | 31.160 | 3,750 | -500 | 0.00% | 116,850 |
| 2017-04-27 | 2017-04-25 | 31.200 | 4,250 | -2,000 | 0.00% | 132,600 |
| 2017-04-26 | 2017-04-24 | 31.240 | 6,250 | +250 | 0.01% | 195,250 |
| 2017-04-25 | 2017-04-21 | 31.160 | 6,000 | -250 | 0.00% | 186,960 |
| 2017-04-21 | 2017-04-19 | 29.600 | 6,250 | +1,500 | 0.01% | 185,000 |
| 2017-04-20 | 2017-04-18 | 31.160 | 4,750 | -1,500 | 0.00% | 148,010 |
| 2017-04-18 | 2017-04-12 | 32.000 | 6,250 | +1,000 | 0.01% | 200,000 |
| 2017-04-13 | 2017-04-11 | 32.160 | 5,250 | -1,500 | 0.00% | 168,840 |
| 2017-04-12 | 2017-04-10 | 32.040 | 6,750 | -250 | 0.01% | 216,270 |
| 2017-04-11 | 2017-04-07 | 32.040 | 7,000 | -1,000 | 0.01% | 224,280 |
| 2017-04-10 | 2017-04-06 | 31.840 | 8,000 | +250 | 0.01% | 254,720 |
| 2017-04-07 | 2017-04-05 | 32.360 | 7,750 | -2,000 | 0.01% | 250,790 |
| 2017-04-06 | 2017-04-03 | 32.600 | 9,750 | +3,250 | 0.01% | 317,850 |
| 2017-04-05 | 2017-03-31 | 32.640 | 6,500 | -1,500 | 0.01% | 212,160 |
| 2017-04-03 | 2017-03-30 | 32.640 | 8,000 | -1,500 | 0.01% | 261,120 |
| 2017-03-29 | 2017-03-27 | 32.800 | 9,500 | +2,750 | 0.01% | 311,600 |
| 2017-03-24 | 2017-03-22 | 33.320 | 6,750 | +750 | 0.01% | 224,910 |
| 2017-03-22 | 2017-03-20 | 32.840 | 6,000 | -3,250 | 0.00% | 197,040 |
| 2017-03-21 | 2017-03-17 | 32.800 | 9,250 | +750 | 0.01% | 303,400 |
| 2017-03-20 | 2017-03-16 | 32.600 | 8,500 | +250 | 0.01% | 277,100 |
| 2017-03-17 | 2017-03-15 | 32.400 | 8,250 | -250 | 0.01% | 267,300 |
| 2017-03-16 | 2017-03-14 | 31.880 | 8,500 | +1,000 | 0.01% | 270,980 |
| 2017-03-14 | 2017-03-10 | 33.320 | 7,500 | +500 | 0.01% | 249,900 |
| 2017-03-13 | 2017-03-09 | 34.920 | 7,000 | +3,000 | 0.01% | 244,440 |
| 2017-03-10 | 2017-03-08 | 35.120 | 4,000 | -500 | 0.00% | 140,480 |
| 2017-03-09 | 2017-03-07 | 34.880 | 4,500 | -750 | 0.00% | 156,960 |
| 2017-03-08 | 2017-03-06 | 33.840 | 5,250 | +750 | 0.00% | 177,660 |
| 2017-03-06 | 2017-03-02 | 30.640 | 4,500 | -2,500 | 0.00% | 137,880 |
| 2017-03-02 | 2017-02-28 | 30.600 | 7,000 | +2,500 | 0.01% | 214,200 |
| 2017-02-24 | 2017-02-22 | 29.720 | 4,500 | -2,750 | 0.00% | 133,740 |
| 2017-02-23 | 2017-02-21 | 29.600 | 7,250 | +5,500 | 0.01% | 214,600 |
| 2017-02-21 | 2017-02-17 | 29.280 | 1,750 | -3,500 | 0.00% | 51,240 |
| 2017-02-14 | 2017-02-10 | 28.880 | 5,250 | -750 | 0.00% | 151,620 |
| 2017-02-13 | 2017-02-09 | 28.920 | 6,000 | -750 | 0.00% | 173,520 |
| 2017-02-10 | 2017-02-08 | 29.200 | 6,750 | +3,500 | 0.01% | 197,100 |
| 2017-02-07 | 2017-02-03 | 30.840 | 3,250 | -1,500 | 0.00% | 100,230 |
| 2017-02-06 | 2017-02-02 | 30.720 | 4,750 | +250 | 0.00% | 145,920 |
| 2017-02-03 | 2017-02-01 | 31.360 | 4,500 | +750 | 0.00% | 141,120 |
| 2017-02-01 | 2017-01-25 | 30.520 | 3,750 | +250 | 0.00% | 114,450 |
| 2017-01-26 | 2017-01-24 | 30.760 | 3,500 | -500 | 0.00% | 107,660 |
| 2017-01-25 | 2017-01-23 | 31.240 | 4,000 | +250 | 0.00% | 124,960 |
| 2017-01-19 | 2017-01-17 | 31.000 | 3,750 | +500 | 0.00% | 116,250 |
| 2017-01-18 | 2017-01-16 | 29.800 | 3,250 | -750 | 0.00% | 96,850 |
| 2017-01-17 | 2017-01-13 | 29.920 | 4,000 | -750 | 0.00% | 119,680 |
| 2017-01-13 | 2017-01-11 | 29.440 | 4,750 | -750 | 0.00% | 139,840 |
| 2017-01-11 | 2017-01-09 | 30.560 | 5,500 | -250 | 0.00% | 168,080 |
| 2017-01-10 | 2017-01-06 | 30.600 | 5,750 | -250 | 0.00% | 175,950 |
| 2017-01-09 | 2017-01-05 | 30.720 | 6,000 | +2,250 | 0.00% | 184,320 |
| 2017-01-06 | 2017-01-04 | 31.400 | 3,750 | -250 | 0.00% | 117,750 |
| 2017-01-05 | 2017-01-03 | 30.800 | 4,000 | +1,250 | 0.00% | 123,200 |
| 2017-01-04 | 2016-12-30 | 31.200 | 2,750 | +1,000 | 0.00% | 85,800 |
| 2017-01-03 | 2016-12-29 | 31.960 | 1,750 | -3,000 | 0.00% | 55,930 |
| 2016-12-30 | 2016-12-28 | 31.880 | 4,750 | +250 | 0.00% | 151,430 |
| 2016-12-29 | 2016-12-23 | 32.120 | 4,500 | +4,000 | 0.00% | 144,540 |
| 2016-12-28 | 2016-12-22 | 33.200 | 500 | -4,000 | 0.00% | 16,600 |
| 2016-12-23 | 2016-12-21 | 31.240 | 4,500 | +2,000 | 0.00% | 140,580 |
| 2016-12-20 | 2016-12-16 | 25.440 | 2,500 | -2,000 | 0.00% | 63,600 |
| 2016-12-19 | 2016-12-15 | 25.000 | 4,500 | +3,750 | 0.00% | 112,500 |
| 2016-12-16 | 2016-12-14 | 26.160 | 750 | +750 | 0.00% | 19,620 |
| 2016-12-13 | 2016-12-09 | 25.000 | 0 | -5,750 | ||
| 2016-12-09 | 2016-12-07 | 25.520 | 5,750 | +2,500 | 0.00% | 146,740 |
| 2016-12-08 | 2016-12-06 | 24.360 | 3,250 | -500 | 0.00% | 79,170 |
| 2016-12-07 | 2016-12-05 | 23.240 | 3,750 | -1,500 | 0.00% | 87,150 |
| 2016-12-06 | 2016-12-02 | 21.200 | 5,250 | -500 | 0.00% | 111,300 |
| 2016-12-05 | 2016-12-01 | 21.360 | 5,750 | +750 | 0.00% | 122,820 |
| 2016-12-02 | 2016-11-30 | 21.800 | 5,000 | -1,250 | 0.00% | 109,000 |
| 2016-12-01 | 2016-11-29 | 21.800 | 6,250 | +6,000 | 0.01% | 136,250 |
| 2016-11-30 | 2016-11-28 | 21.360 | 250 | -6,750 | 0.00% | 5,340 |
| 2016-11-28 | 2016-11-24 | 19.440 | 7,000 | +2,750 | 0.01% | 136,080 |
| 2016-11-25 | 2016-11-23 | 19.080 | 4,250 | +4,250 | 0.00% | 81,090 |
| 2016-11-24 | 2016-11-22 | 18.480 | 0 | -3,250 | ||
| 2016-11-22 | 2016-11-18 | 17.080 | 3,250 | +250 | 0.00% | 55,510 |
| 2016-11-21 | 2016-11-17 | 17.400 | 3,000 | -4,750 | 0.00% | 52,200 |
| 2016-11-18 | 2016-11-16 | 17.160 | 7,750 | -250 | 0.01% | 132,990 |
| 2016-11-17 | 2016-11-15 | 15.880 | 8,000 | +3,250 | 0.01% | 127,040 |
| 2016-11-15 | 2016-11-11 | 15.560 | 4,750 | -2,750 | 0.00% | 73,910 |
| 2016-11-11 | 2016-11-09 | 14.800 | 7,500 | +1,750 | 0.01% | 111,000 |
| 2016-11-10 | 2016-11-08 | 15.320 | 5,750 | -1,750 | 0.00% | 88,090 |
| 2016-11-09 | 2016-11-07 | 15.320 | 7,500 | -750 | 0.01% | 114,900 |
| 2016-11-03 | 2016-11-01 | 15.040 | 8,250 | +2,000 | 0.01% | 124,080 |
| 2016-11-02 | 2016-10-31 | 14.800 | 6,250 | -2,500 | 0.01% | 92,500 |
| 2016-10-31 | 2016-10-27 | 14.320 | 8,750 | +8,750 | 0.01% | 125,300 |
| 2016-10-27 | 2016-10-25 | 14.080 | 0 | -2,250 | ||
| 2016-10-26 | 2016-10-24 | 13.880 | 2,250 | -6,250 | 0.00% | 31,230 |
| 2016-10-24 | 2016-10-19 | 13.280 | 8,500 | +8,500 | 0.01% | 112,880 |
| 2016-10-20 | 2016-10-18 | 13.080 | 0 | -5,000 | ||
| 2016-10-19 | 2016-10-17 | 12.840 | 5,000 | +3,000 | 0.00% | 64,200 |
| 2016-10-18 | 2016-10-14 | 13.040 | 2,000 | -3,250 | 0.00% | 26,080 |
| 2016-10-17 | 2016-10-13 | 13.040 | 5,250 | -1,500 | 0.00% | 68,460 |
| 2016-10-14 | 2016-10-12 | 12.800 | 6,750 | +6,750 | 0.01% | 86,400 |
| 2016-10-11 | 2016-10-06 | 14.400 | 0 | -750 | ||
| 2016-10-07 | 2016-10-05 | 13.960 | 750 | -9,250 | 0.00% | 10,470 |
| 2016-10-05 | 2016-10-03 | 12.600 | 10,000 | +250 | 0.01% | 126,000 |
| 2016-10-04 | 2016-09-30 | 12.840 | 9,750 | +500 | 0.01% | 125,190 |
| 2016-10-03 | 2016-09-29 | 12.320 | 9,250 | +1,000 | 0.01% | 113,960 |
| 2016-09-30 | 2016-09-28 | 12.120 | 8,250 | +2,000 | 0.01% | 99,990 |
| 2016-09-29 | 2016-09-27 | 11.840 | 6,250 | -3,750 | 0.01% | 74,000 |
| 2016-09-28 | 2016-09-26 | 11.400 | 10,000 | +9,000 | 0.01% | 114,000 |
| 2016-09-27 | 2016-09-23 | 11.880 | 1,000 | +1,000 | 0.00% | 11,880 |
| 2016-09-26 | 2016-09-22 | 11.400 | 0 | -35,750 | ||
| 2016-09-23 | 2016-09-21 | 11.320 | 35,750 | -66,000 | 0.03% | 404,690 |
| 2016-09-22 | 2016-09-20 | 11.560 | 101,750 | -2,500 | 0.08% | 1,176,230 |
| 2016-09-21 | 2016-09-19 | 11.680 | 104,250 | +5,750 | 0.09% | 1,217,640 |
| 2016-09-20 | 2016-09-15 | 10.560 | 98,500 | +250 | 0.08% | 1,040,160 |
| 2016-09-19 | 2016-09-14 | 10.440 | 98,250 | -250 | 0.08% | 1,025,730 |
| 2016-09-15 | 2016-09-13 | 10.640 | 98,500 | -9,750 | 0.08% | 1,048,040 |
| 2016-09-14 | 2016-09-12 | 10.040 | 108,250 | -500 | 0.09% | 1,086,830 |
| 2016-09-13 | 2016-09-09 | 10.200 | 108,750 | -97,500 | 0.09% | 1,109,250 |
| 2016-09-12 | 2016-09-08 | 10.560 | 206,250 | -500 | 0.17% | 2,178,000 |
| 2016-09-09 | 2016-09-07 | 10.720 | 206,750 | +5,250 | 0.17% | 2,216,360 |
| 2016-09-08 | 2016-09-06 | 11.120 | 201,500 | -750 | 0.17% | 2,240,680 |
| 2016-09-07 | 2016-09-05 | 10.880 | 202,250 | +7,000 | 0.17% | 2,200,480 |
| 2016-09-06 | 2016-09-02 | 10.200 | 195,250 | -8,250 | 0.16% | 1,991,550 |
| 2016-09-01 | 2016-08-30 | 9.000 | 203,500 | -38,250 | 0.17% | 1,831,500 |
| 2016-08-18 | 2016-08-16 | 9.000 | 241,750 | -1,000 | 0.20% | 2,175,750 |
| 2016-08-12 | 2016-08-10 | 8.960 | 242,750 | +750 | 0.20% | 2,175,040 |
| 2016-08-09 | 2016-08-05 | 8.680 | 242,000 | +500 | 0.20% | 2,100,560 |
| 2016-08-01 | 2016-07-28 | 8.760 | 241,500 | +2,250 | 0.20% | 2,115,540 |
| 2016-07-22 | 2016-07-20 | 9.240 | 239,250 | -2,000 | 0.20% | 2,210,670 |
| 2016-07-21 | 2016-07-19 | 9.240 | 241,250 | -1,250 | 0.20% | 2,229,150 |
| 2016-07-13 | 2016-07-11 | 9.240 | 242,500 | -500 | 0.20% | 2,240,700 |
| 2016-07-07 | 2016-07-05 | 9.080 | 243,000 | -1,000 | 0.20% | 2,206,440 |
| 2016-06-30 | 2016-06-28 | 9.160 | 244,000 | -1,000 | 0.20% | 2,235,040 |
| 2016-06-28 | 2016-06-24 | 9.200 | 245,000 | -500 | 0.20% | 2,254,000 |
| 2016-06-27 | 2016-06-23 | 9.240 | 245,500 | +1,750 | 0.20% | 2,268,420 |
| 2016-06-21 | 2016-06-17 | 9.840 | 243,750 | +1,750 | 0.20% | 2,398,500 |
| 2016-06-20 | 2016-06-16 | 9.240 | 242,000 | +6,250 | 0.20% | 2,236,080 |
| 2016-06-14 | 2016-06-10 | 9.160 | 235,750 | +1,750 | 0.20% | 2,159,470 |
| 2016-06-08 | 2016-06-06 | 9.200 | 234,000 | +1,000 | 0.19% | 2,152,800 |
| 2016-05-27 | 2016-05-25 | 8.880 | 233,000 | -13,250 | 0.19% | 2,069,040 |
| 2016-05-26 | 2016-05-24 | 8.600 | 246,250 | +3,500 | 0.21% | 2,117,750 |
| 2016-05-25 | 2016-05-23 | 8.880 | 242,750 | -1,500 | 0.20% | 2,155,620 |
| 2016-05-18 | 2016-05-16 | 9.640 | 244,250 | +9,750 | 0.20% | 2,354,570 |
| 2016-05-17 | 2016-05-13 | 11.560 | 234,500 | -5,000 | 0.20% | 2,710,743 |
| 2016-05-16 | 2016-05-12 | 11.429 | 239,500 | +17,591 | 0.20% | 2,737,199 |
| 2016-05-13 | 2016-05-11 | 11.472 | 221,909 | -1,147 | 0.20% | 2,545,835 |
| 2016-05-12 | 2016-05-10 | 11.342 | 223,056 | +9,399 | 0.20% | 2,529,804 |
| 2016-05-10 | 2016-05-06 | 11.734 | 213,657 | -1,604 | 0.19% | 2,507,085 |
| 2016-05-09 | 2016-05-05 | 12.476 | 215,261 | +1,604 | 0.20% | 2,685,536 |
| 2016-04-06 | 2016-04-01 | 11.691 | 213,657 | -687 | 0.19% | 2,497,765 |
| 2016-04-01 | 2016-03-30 | 11.778 | 214,344 | +687 | 0.19% | 2,524,496 |
| 2016-03-31 | 2016-03-29 | 11.734 | 213,657 | -458 | 0.19% | 2,507,085 |
| 2016-03-29 | 2016-03-23 | 11.952 | 214,115 | -229 | 0.19% | 2,559,159 |
| 2016-03-24 | 2016-03-22 | 11.821 | 214,344 | +229 | 0.19% | 2,533,846 |
| 2016-03-23 | 2016-03-21 | 11.865 | 214,115 | -2,293 | 0.19% | 2,540,479 |
| 2016-03-22 | 2016-03-18 | 11.821 | 216,408 | -229 | 0.20% | 2,558,245 |
| 2016-03-21 | 2016-03-17 | 11.778 | 216,637 | -5,502 | 0.20% | 2,551,502 |
| 2016-03-17 | 2016-03-15 | 11.778 | 222,139 | +3,210 | 0.20% | 2,616,304 |
| 2016-03-10 | 2016-03-08 | 12.956 | 218,929 | +917 | 0.20% | 2,836,347 |
| 2016-03-08 | 2016-03-04 | 12.432 | 218,012 | -3,668 | 0.20% | 2,710,347 |
| 2016-03-07 | 2016-03-03 | 12.083 | 221,680 | -1,146 | 0.20% | 2,678,588 |
| 2016-03-03 | 2016-03-01 | 11.821 | 222,826 | +2,063 | 0.20% | 2,634,115 |
| 2016-03-02 | 2016-02-29 | 11.734 | 220,763 | +229 | 0.20% | 2,590,468 |
| 2016-02-29 | 2016-02-25 | 12.258 | 220,534 | -2,292 | 0.20% | 2,703,220 |
| 2016-02-16 | 2016-02-12 | 12.912 | 222,826 | +458 | 0.20% | 2,877,115 |
| 2016-02-15 | 2016-02-11 | 13.086 | 222,368 | +459 | 0.20% | 2,910,001 |
| 2016-02-12 | 2016-02-05 | 12.999 | 221,909 | -459 | 0.20% | 2,884,634 |
| 2016-02-05 | 2016-02-03 | 13.086 | 222,368 | +229 | 0.20% | 2,910,001 |
| 2016-02-04 | 2016-02-02 | 13.086 | 222,139 | +688 | 0.20% | 2,907,004 |
| 2016-02-02 | 2016-01-29 | 13.479 | 221,451 | +688 | 0.20% | 2,984,941 |
| 2016-02-01 | 2016-01-28 | 13.697 | 220,763 | -688 | 0.20% | 3,023,817 |
| 2016-01-29 | 2016-01-27 | 13.435 | 221,451 | +2,293 | 0.20% | 2,975,281 |
| 2016-01-28 | 2016-01-26 | 13.392 | 219,158 | +5,043 | 0.20% | 2,934,913 |
| 2016-01-26 | 2016-01-22 | 13.697 | 214,115 | -229 | 0.19% | 2,932,759 |
| 2016-01-25 | 2016-01-21 | 13.697 | 214,344 | +687 | 0.19% | 2,935,895 |
| 2016-01-22 | 2016-01-20 | 13.872 | 213,657 | -229 | 0.19% | 2,963,765 |
| 2016-01-21 | 2016-01-19 | 14.308 | 213,886 | -3,439 | 0.19% | 3,060,242 |
| 2016-01-20 | 2016-01-18 | 14.221 | 217,325 | +1,834 | 0.20% | 3,090,487 |
| 2016-01-19 | 2016-01-15 | 14.395 | 215,491 | -229 | 0.20% | 3,102,006 |
| 2016-01-18 | 2016-01-14 | 14.439 | 215,720 | -4,814 | 0.20% | 3,114,713 |
| 2016-01-15 | 2016-01-13 | 14.351 | 220,534 | -1,146 | 0.20% | 3,164,981 |
| 2016-01-12 | 2016-01-08 | 14.788 | 221,680 | +4,126 | 0.20% | 3,278,127 |
| 2016-01-11 | 2016-01-07 | 14.831 | 217,554 | +3,897 | 0.20% | 3,226,603 |
| 2016-01-08 | 2016-01-06 | 15.093 | 213,657 | -6,877 | 0.19% | 3,224,726 |
| 2016-01-07 | 2016-01-05 | 14.919 | 220,534 | -917 | 0.20% | 3,290,041 |
| 2016-01-06 | 2016-01-04 | 14.875 | 221,451 | +7,794 | 0.20% | 3,294,061 |
| 2015-12-28 | 2015-12-22 | 14.831 | 213,657 | -458 | 0.19% | 3,168,806 |
| 2015-12-23 | 2015-12-21 | 14.875 | 214,115 | -229 | 0.19% | 3,184,939 |
| 2015-12-22 | 2015-12-18 | 14.919 | 214,344 | -917 | 0.19% | 3,197,695 |
| 2015-12-21 | 2015-12-17 | 14.831 | 215,261 | -459 | 0.20% | 3,192,595 |
| 2015-12-17 | 2015-12-15 | 14.002 | 215,720 | -2,522 | 0.20% | 3,020,613 |
| 2015-12-16 | 2015-12-14 | 14.002 | 218,242 | -2,521 | 0.20% | 3,055,927 |
| 2015-12-15 | 2015-12-11 | 14.308 | 220,763 | -229 | 0.20% | 3,158,637 |
| 2015-12-11 | 2015-12-09 | 14.308 | 220,992 | +22,007 | 0.20% | 3,161,914 |
| 2015-12-10 | 2015-12-08 | 14.439 | 198,985 | +1,146 | 0.18% | 2,873,081 |
| 2015-12-09 | 2015-12-07 | 14.700 | 197,839 | -22,007 | 0.18% | 2,908,315 |
| 2015-12-08 | 2015-12-04 | 14.962 | 219,846 | +6,189 | 0.20% | 3,289,367 |
| 2015-12-01 | 2015-11-27 | 14.613 | 213,657 | -4,285 | 0.19% | 3,122,206 |
| 2015-11-26 | 2015-11-24 | 13.653 | 217,942 | +1,834 | 0.20% | 2,975,671 |
| 2015-11-24 | 2015-11-20 | 13.959 | 216,108 | +458 | 0.20% | 3,016,619 |
| 2015-11-20 | 2015-11-18 | 13.959 | 215,650 | -2,809 | 0.20% | 3,010,226 |
| 2015-11-19 | 2015-11-17 | 13.915 | 218,459 | -2,522 | 0.20% | 3,039,906 |
| 2015-11-18 | 2015-11-16 | 13.784 | 220,981 | -458 | 0.20% | 3,046,082 |
| 2015-11-17 | 2015-11-13 | 13.959 | 221,439 | -229 | 0.20% | 3,091,033 |
| 2015-11-12 | 2015-11-10 | 13.959 | 221,668 | -688 | 0.20% | 3,094,230 |
| 2015-11-10 | 2015-11-06 | 14.002 | 222,356 | -6,190 | 0.20% | 3,113,533 |
| 2015-11-04 | 2015-11-02 | 14.177 | 228,546 | +688 | 0.21% | 3,240,086 |
| 2015-10-30 | 2015-10-28 | 14.090 | 227,858 | -458 | 0.21% | 3,210,454 |
| 2015-10-29 | 2015-10-27 | 14.046 | 228,316 | -230 | 0.21% | 3,206,947 |
| 2015-10-26 | 2015-10-22 | 14.613 | 228,546 | +8,024 | 0.21% | 3,339,781 |
| 2015-10-22 | 2015-10-19 | 14.657 | 220,522 | +2,510 | 0.20% | 3,232,145 |
| 2015-10-20 | 2015-10-16 | 14.788 | 218,012 | -1,376 | 0.20% | 3,223,886 |
| 2015-10-19 | 2015-10-15 | 14.831 | 219,388 | -1,834 | 0.20% | 3,253,804 |
| 2015-10-16 | 2015-10-14 | 14.831 | 221,222 | +1,605 | 0.20% | 3,281,004 |
| 2015-10-15 | 2015-10-13 | 15.137 | 219,617 | +229 | 0.20% | 3,324,260 |
| 2015-10-14 | 2015-10-12 | 15.355 | 219,388 | +5,731 | 0.20% | 3,368,644 |
| 2015-10-09 | 2015-10-07 | 15.529 | 213,657 | -687 | 0.19% | 3,317,926 |
| 2015-10-08 | 2015-10-06 | 15.442 | 214,344 | -35,763 | 0.19% | 3,309,895 |
| 2015-10-07 | 2015-10-05 | 15.267 | 250,107 | +34,387 | 0.23% | 3,818,506 |
| 2015-10-06 | 2015-10-02 | 14.875 | 215,720 | +229 | 0.20% | 3,208,813 |
| 2015-10-05 | 2015-09-30 | 14.570 | 215,491 | -3,667 | 0.20% | 3,139,606 |
| 2015-10-02 | 2015-09-29 | 14.700 | 219,158 | -917 | 0.20% | 3,221,713 |
| 2015-09-30 | 2015-09-25 | 15.965 | 220,075 | +6,418 | 0.20% | 3,513,592 |
| 2015-09-29 | 2015-09-24 | 16.053 | 213,657 | +64,451 | 0.19% | 3,429,766 |
| 2015-09-25 | 2015-09-23 | 16.707 | 149,206 | -75,913 | 0.14% | 2,492,784 |
| 2015-09-24 | 2015-09-22 | 17.623 | 225,119 | +6,190 | 0.20% | 3,967,282 |
| 2015-09-22 | 2015-09-18 | 16.794 | 218,929 | -3,668 | 0.20% | 3,676,746 |
| 2015-09-21 | 2015-09-17 | 16.358 | 222,597 | -688 | 0.20% | 3,641,247 |
| 2015-09-11 | 2015-09-09 | 16.314 | 223,285 | +1,146 | 0.20% | 3,642,762 |
| 2015-09-10 | 2015-09-08 | 16.140 | 222,139 | -3,209 | 0.20% | 3,585,305 |
| 2015-09-07 | 2015-09-02 | 15.660 | 225,348 | -688 | 0.20% | 3,528,968 |
| 2015-09-01 | 2015-08-28 | 15.355 | 226,036 | -1,605 | 0.21% | 3,470,722 |
| 2015-08-31 | 2015-08-27 | 15.267 | 227,641 | +4,127 | 0.21% | 3,475,507 |
| 2015-08-28 | 2015-08-26 | 14.002 | 223,514 | +4,814 | 0.20% | 3,129,748 |
| 2015-08-25 | 2015-08-21 | 14.046 | 218,700 | -917 | 0.20% | 3,071,880 |
| 2015-08-24 | 2015-08-20 | 14.657 | 219,617 | -917 | 0.20% | 3,218,880 |
| 2015-08-21 | 2015-08-19 | 15.747 | 220,534 | +1,376 | 0.20% | 3,472,821 |
| 2015-08-17 | 2015-08-13 | 15.965 | 219,158 | -917 | 0.20% | 3,498,952 |
| 2015-08-11 | 2015-08-07 | 16.053 | 220,075 | -688 | 0.20% | 3,532,792 |
| 2015-08-07 | 2015-08-05 | 16.314 | 220,763 | +229 | 0.20% | 3,601,617 |
| 2015-08-06 | 2015-08-04 | 16.314 | 220,534 | +917 | 0.20% | 3,597,881 |
| 2015-08-05 | 2015-08-03 | 16.096 | 219,617 | +1,605 | 0.20% | 3,535,020 |
| 2015-07-29 | 2015-07-27 | 15.704 | 218,012 | -230 | 0.20% | 3,423,596 |
| 2015-07-24 | 2015-07-22 | 16.009 | 218,242 | -916 | 0.20% | 3,493,848 |
| 2015-07-20 | 2015-07-16 | 15.267 | 219,158 | +916 | 0.20% | 3,345,993 |
| 2015-07-17 | 2015-07-15 | 15.486 | 218,242 | -458 | 0.20% | 3,379,608 |
| 2015-07-16 | 2015-07-14 | 15.311 | 218,700 | +229 | 0.20% | 3,348,540 |
| 2015-07-14 | 2015-07-10 | 15.311 | 218,471 | -458 | 0.20% | 3,345,034 |
| 2015-07-10 | 2015-07-08 | 13.086 | 218,929 | +5,272 | 0.20% | 2,864,997 |
| 2015-07-09 | 2015-07-07 | 15.049 | 213,657 | +51,351 | 0.19% | 3,215,406 |
| 2015-07-08 | 2015-07-06 | 14.657 | 162,306 | +459 | 0.15% | 2,378,885 |
| 2015-07-07 | 2015-07-03 | 15.747 | 161,847 | -1,834 | 0.15% | 2,548,657 |
| 2015-06-24 | 2015-06-22 | 16.533 | 163,681 | -1,605 | 0.15% | 2,706,058 |
| 2015-06-23 | 2015-06-19 | 16.140 | 165,286 | -917 | 0.15% | 2,667,702 |
| 2015-06-22 | 2015-06-18 | 16.096 | 166,203 | +5,044 | 0.15% | 2,675,253 |
| 2015-06-11 | 2015-06-09 | 16.402 | 161,159 | +86,196 | 0.15% | 2,643,273 |
| 2015-06-10 | 2015-06-08 | 16.576 | 74,963 | -93,074 | 0.07% | 1,242,597 |
| 2015-06-09 | 2015-06-05 | 16.445 | 168,037 | +86,655 | 0.15% | 2,763,413 |
| 2015-06-08 | 2015-06-04 | 16.314 | 81,382 | -229 | 0.07% | 1,327,699 |
| 2015-06-05 | 2015-06-03 | 16.707 | 81,611 | +917 | 0.07% | 1,363,475 |
| 2015-06-04 | 2015-06-02 | 16.838 | 80,694 | +4,814 | 0.07% | 1,358,714 |
| 2015-06-03 | 2015-06-01 | 16.881 | 75,880 | +917 | 0.07% | 1,280,967 |
| 2015-05-29 | 2015-05-27 | 16.533 | 74,963 | -459 | 0.07% | 1,239,327 |
| 2015-05-28 | 2015-05-26 | 16.184 | 75,422 | +459 | 0.07% | 1,220,595 |
| 2015-05-26 | 2015-05-21 | 15.486 | 74,963 | +31,865 | 0.07% | 1,160,847 |
| 2015-05-20 | 2015-05-18 | 15.704 | 43,098 | -229 | 0.04% | 676,798 |
| 2015-05-19 | 2015-05-15 | 15.442 | 43,327 | -1,147 | 0.04% | 669,054 |
| 2015-05-18 | 2015-05-14 | 15.835 | 44,474 | +1,147 | 0.04% | 704,227 |
| 2015-05-15 | 2015-05-13 | 16.620 | 43,327 | +229 | 0.04% | 720,084 |
| 2015-05-13 | 2015-05-11 | 17.012 | 43,098 | -2,751 | 0.04% | 733,198 |
| 2015-05-12 | 2015-05-08 | 17.492 | 45,849 | -688 | 0.04% | 801,999 |
| 2015-05-11 | 2015-05-07 | 20.990 | 46,537 | -2,521 | 0.04% | 976,824 |
| 2015-05-08 | 2015-05-06 | 21.228 | 49,058 | +9,049 | 0.04% | 1,041,389 |
| 2015-05-07 | 2015-05-05 | 20.753 | 40,009 | -1,053 | 0.04% | 830,300 |
| 2015-05-06 | 2015-05-04 | 20.515 | 41,062 | -632 | 0.04% | 842,403 |
| 2015-05-05 | 2015-04-30 | 20.230 | 41,694 | -1,052 | 0.04% | 843,488 |
| 2015-05-04 | 2015-04-29 | 20.088 | 42,746 | -632 | 0.04% | 858,681 |
| 2015-04-30 | 2015-04-28 | 20.183 | 43,378 | -211 | 0.04% | 875,496 |
| 2015-04-29 | 2015-04-27 | 20.183 | 43,589 | +632 | 0.04% | 879,755 |
| 2015-04-28 | 2015-04-24 | 20.135 | 42,957 | +3,369 | 0.04% | 864,959 |
| 2015-04-27 | 2015-04-23 | 19.946 | 39,588 | -5,054 | 0.04% | 789,603 |
| 2015-04-24 | 2015-04-22 | 19.613 | 44,642 | -631 | 0.04% | 875,567 |
| 2015-04-23 | 2015-04-21 | 19.518 | 45,273 | +5,685 | 0.04% | 883,643 |
| 2015-04-22 | 2015-04-20 | 21.323 | 39,588 | -5,475 | 0.04% | 844,123 |
| 2015-04-20 | 2015-04-16 | 22.225 | 45,063 | -421 | 0.04% | 1,001,525 |
| 2015-04-17 | 2015-04-15 | 22.700 | 45,484 | +3,369 | 0.05% | 1,032,482 |
| 2015-04-16 | 2015-04-14 | 23.032 | 42,115 | -2,737 | 0.04% | 970,006 |
| 2015-04-15 | 2015-04-13 | 22.700 | 44,852 | +39,167 | 0.04% | 1,018,135 |
| 2015-04-14 | 2015-04-10 | 21.370 | 5,685 | +2,526 | 0.01% | 121,490 |
| 2015-04-13 | 2015-04-09 | 21.323 | 3,159 | +1,474 | 0.00% | 67,358 |
| 2015-04-10 | 2015-04-08 | 21.133 | 1,685 | -1,474 | 0.00% | 35,609 |
| 2015-04-08 | 2015-04-01 | 20.420 | 3,159 | +2,106 | 0.00% | 64,508 |
| 2015-04-02 | 2015-03-31 | 20.468 | 1,053 | -210 | 0.00% | 21,553 |
| 2015-03-30 | 2015-03-26 | 19.993 | 1,263 | -211 | 0.00% | 25,251 |
| 2015-03-27 | 2015-03-25 | 19.898 | 1,474 | +842 | 0.00% | 29,330 |
| 2015-03-19 | 2015-03-17 | 20.705 | 632 | -1,263 | 0.00% | 13,086 |
| 2015-03-18 | 2015-03-16 | 20.183 | 1,895 | -1,053 | 0.00% | 38,247 |
| 2015-03-17 | 2015-03-13 | 20.515 | 2,948 | +2,948 | 0.00% | 60,479 |
| 2015-03-16 | 2015-03-12 | 21.085 | 0 | -1,263 | ||
| 2015-02-25 | 2015-02-23 | 18.236 | 1,263 | -632 | 0.00% | 23,032 |
| 2015-02-16 | 2015-02-12 | 18.141 | 1,895 | -211 | 0.00% | 34,377 |
| 2015-02-13 | 2015-02-11 | 18.046 | 2,106 | -631 | 0.00% | 38,005 |
| 2015-02-05 | 2015-02-03 | 16.241 | 2,737 | -211 | 0.00% | 44,453 |
| 2015-01-29 | 2015-01-27 | 15.814 | 2,948 | -421 | 0.00% | 46,619 |
| 2015-01-28 | 2015-01-26 | 15.861 | 3,369 | -211 | 0.00% | 53,437 |
| 2015-01-16 | 2015-01-14 | 15.671 | 3,580 | -631 | 0.00% | 56,104 |
| 2015-01-14 | 2015-01-12 | 14.912 | 4,211 | -632 | 0.00% | 62,793 |
| 2015-01-13 | 2015-01-09 | 14.959 | 4,843 | -421 | 0.00% | 72,447 |
| 2015-01-12 | 2015-01-08 | 15.054 | 5,264 | +1,263 | 0.01% | 79,245 |
| 2015-01-09 | 2015-01-07 | 15.197 | 4,001 | -842 | 0.00% | 60,802 |
| 2015-01-07 | 2015-01-05 | 15.244 | 4,843 | -211 | 0.00% | 73,827 |
| 2015-01-06 | 2015-01-02 | 15.387 | 5,054 | -210 | 0.01% | 77,764 |
| 2015-01-05 | 2014-12-31 | 15.339 | 5,264 | +631 | 0.01% | 80,745 |
| 2015-01-02 | 2014-12-29 | 15.007 | 4,633 | -421 | 0.00% | 69,526 |
| 2014-12-30 | 2014-12-24 | 15.054 | 5,054 | +211 | 0.01% | 76,083 |
| 2014-12-29 | 2014-12-22 | 15.197 | 4,843 | +1,684 | 0.00% | 73,597 |
| 2014-12-23 | 2014-12-19 | 15.671 | 3,159 | +422 | 0.00% | 49,506 |
| 2014-12-22 | 2014-12-18 | 16.004 | 2,737 | +2,737 | 0.00% | 43,803 |
| 2014-12-15 | 2014-12-11 | 17.286 | 0 | -2,316 | ||
| 2014-12-09 | 2014-12-05 | 16.194 | 2,316 | -632 | 0.00% | 37,505 |
| 2014-12-08 | 2014-12-04 | 15.956 | 2,948 | +421 | 0.00% | 47,039 |
| 2014-12-05 | 2014-12-03 | 16.479 | 2,527 | -210 | 0.00% | 41,642 |
| 2014-12-04 | 2014-12-02 | 17.191 | 2,737 | +421 | 0.00% | 47,052 |
| 2014-12-03 | 2014-12-01 | 17.714 | 2,316 | +421 | 0.00% | 41,024 |
| 2014-12-02 | 2014-11-28 | 18.141 | 1,895 | +842 | 0.00% | 34,377 |
| 2014-12-01 | 2014-11-27 | 17.903 | 1,053 | -421 | 0.00% | 18,852 |
| 2014-11-27 | 2014-11-25 | 17.714 | 1,474 | +842 | 0.00% | 26,110 |
| 2014-11-25 | 2014-11-21 | 18.236 | 632 | -421 | 0.00% | 11,525 |
| 2014-11-21 | 2014-11-19 | 18.758 | 1,053 | -210 | 0.00% | 19,752 |
| 2014-10-28 | 2014-10-24 | 16.621 | 1,263 | -632 | 0.00% | 20,993 |
| 2014-10-24 | 2014-10-22 | 16.859 | 1,895 | -1,264 | 0.00% | 31,947 |
| 2014-10-23 | 2014-10-21 | 16.764 | 3,159 | -1,052 | 0.00% | 52,957 |
| 2014-10-22 | 2014-10-20 | 16.764 | 4,211 | +2,105 | 0.00% | 70,592 |
| 2014-10-21 | 2014-10-17 | 16.859 | 2,106 | -842 | 0.00% | 35,504 |
| 2014-10-20 | 2014-10-16 | 17.096 | 2,948 | -1,263 | 0.00% | 50,399 |
| 2014-10-17 | 2014-10-15 | 16.241 | 4,211 | +2,105 | 0.00% | 68,392 |
| 2014-10-16 | 2014-10-14 | 18.521 | 2,106 | +1,053 | 0.00% | 39,005 |
| 2014-10-10 | 2014-10-08 | 18.711 | 1,053 | +421 | 0.00% | 19,702 |
| 2014-09-30 | 2014-09-26 | 18.141 | 632 | +632 | 0.00% | 11,465 |
| 2014-07-18 | 2014-07-16 | 18.996 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy