History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 171,000 | +0 | 0.01% | 84,645 |
| 2025-10-13 | 2025-10-09 | 0.490 | 171,000 | +0 | 0.01% | 83,790 |
| 2025-10-10 | 2025-10-08 | 0.435 | 171,000 | +115,000 | 0.01% | 74,385 |
| 2025-09-05 | 2025-09-03 | 0.370 | 56,000 | -4,000 | 0.00% | 20,720 |
| 2025-09-03 | 2025-09-01 | 0.330 | 60,000 | -74,000 | 0.00% | 19,800 |
| 2025-09-02 | 2025-08-29 | 0.335 | 134,000 | +47,000 | 0.00% | 44,890 |
| 2025-09-01 | 2025-08-28 | 0.350 | 87,000 | -95,000 | 0.00% | 30,450 |
| 2025-08-28 | 2025-08-26 | 0.365 | 182,000 | +122,000 | 0.01% | 66,430 |
| 2025-08-01 | 2025-07-30 | 0.370 | 60,000 | -105,000 | 0.00% | 22,200 |
| 2025-07-31 | 2025-07-29 | 0.365 | 165,000 | -75,000 | 0.01% | 60,225 |
| 2025-07-29 | 2025-07-25 | 0.375 | 240,000 | +180,000 | 0.01% | 90,000 |
| 2025-07-17 | 2025-07-15 | 0.395 | 60,000 | -26,000 | 0.00% | 23,700 |
| 2025-07-16 | 2025-07-14 | 0.390 | 86,000 | +26,000 | 0.00% | 33,540 |
| 2025-07-11 | 2025-07-09 | 0.360 | 60,000 | -28,000 | 0.00% | 21,600 |
| 2025-07-10 | 2025-07-08 | 0.355 | 88,000 | -12,000 | 0.00% | 31,240 |
| 2025-07-09 | 2025-07-07 | 0.325 | 100,000 | +40,000 | 0.00% | 32,500 |
| 2025-05-13 | 2025-05-09 | 0.260 | 60,000 | -60,000 | 0.00% | 15,600 |
| 2025-05-12 | 2025-05-08 | 0.255 | 120,000 | -123,000 | 0.00% | 30,600 |
| 2025-05-08 | 2025-05-06 | 0.223 | 243,000 | -46,000 | 0.01% | 54,189 |
| 2025-05-07 | 2025-05-02 | 0.222 | 289,000 | +46,000 | 0.01% | 64,158 |
| 2025-04-02 | 2025-03-31 | 0.202 | 243,000 | -78,000 | 0.01% | 49,086 |
| 2025-03-26 | 2025-03-24 | 0.195 | 321,000 | -43,000 | 0.01% | 62,595 |
| 2025-03-25 | 2025-03-21 | 0.197 | 364,000 | +43,000 | 0.01% | 71,708 |
| 2025-03-19 | 2025-03-17 | 0.192 | 321,000 | -93,000 | 0.01% | 61,632 |
| 2025-03-18 | 2025-03-14 | 0.190 | 414,000 | -7,000 | 0.01% | 78,660 |
| 2025-03-17 | 2025-03-13 | 0.195 | 421,000 | +98,000 | 0.01% | 82,095 |
| 2025-03-13 | 2025-03-11 | 0.193 | 323,000 | +80,000 | 0.01% | 62,339 |
| 2025-03-07 | 2025-03-05 | 0.200 | 243,000 | -27,000 | 0.01% | 48,600 |
| 2025-03-06 | 2025-03-04 | 0.190 | 270,000 | -60,000 | 0.01% | 51,300 |
| 2025-03-05 | 2025-03-03 | 0.180 | 330,000 | +128,000 | 0.01% | 59,400 |
| 2025-03-04 | 2025-02-28 | 0.188 | 202,000 | +36,000 | 0.01% | 37,976 |
| 2025-02-26 | 2025-02-24 | 0.200 | 166,000 | -38,000 | 0.01% | 33,200 |
| 2025-02-25 | 2025-02-21 | 0.200 | 204,000 | -13,000 | 0.01% | 40,800 |
| 2025-02-20 | 2025-02-18 | 0.200 | 217,000 | -40,000 | 0.01% | 43,400 |
| 2025-02-19 | 2025-02-17 | 0.210 | 257,000 | +40,000 | 0.01% | 53,970 |
| 2025-02-18 | 2025-02-14 | 0.200 | 217,000 | +65,000 | 0.01% | 43,400 |
| 2025-02-14 | 2025-02-12 | 0.213 | 152,000 | -37,000 | 0.00% | 32,376 |
| 2025-02-13 | 2025-02-11 | 0.214 | 189,000 | +88,000 | 0.01% | 40,446 |
| 2025-02-03 | 2025-01-24 | 0.246 | 101,000 | -53,000 | 0.00% | 24,846 |
| 2025-01-22 | 2025-01-20 | 0.202 | 154,000 | -12,000 | 0.01% | 31,108 |
| 2025-01-21 | 2025-01-17 | 0.203 | 166,000 | +32,000 | 0.01% | 33,698 |
| 2025-01-02 | 2024-12-27 | 0.231 | 134,000 | -23,000 | 0.00% | 30,954 |
| 2024-12-30 | 2024-12-24 | 0.218 | 157,000 | +17,000 | 0.01% | 34,226 |
| 2024-12-27 | 2024-12-20 | 0.198 | 140,000 | +10,000 | 0.00% | 27,720 |
| 2024-12-23 | 2024-12-19 | 0.200 | 130,000 | -6,000 | 0.00% | 26,000 |
| 2024-12-19 | 2024-12-17 | 0.211 | 136,000 | +35,000 | 0.00% | 28,696 |
| 2024-12-16 | 2024-12-12 | 0.220 | 101,000 | -12,000 | 0.00% | 22,220 |
| 2024-12-13 | 2024-12-11 | 0.223 | 113,000 | +12,000 | 0.00% | 25,199 |
| 2024-11-13 | 2024-11-11 | 0.248 | 101,000 | -30,000 | 0.00% | 25,048 |
| 2024-11-08 | 2024-11-06 | 0.250 | 131,000 | -1,000 | 0.00% | 32,750 |
| 2024-11-07 | 2024-11-05 | 0.250 | 132,000 | -9,000 | 0.00% | 33,000 |
| 2024-11-04 | 2024-10-31 | 0.255 | 141,000 | -80,000 | 0.00% | 35,955 |
| 2024-10-31 | 2024-10-29 | 0.280 | 221,000 | +150,000 | 0.01% | 61,880 |
| 2024-10-17 | 2024-10-15 | 0.242 | 71,000 | -767,000 | 0.00% | 17,182 |
| 2024-10-15 | 2024-10-10 | 0.250 | 838,000 | +767,000 | 0.03% | 209,500 |
| 2024-10-14 | 2024-10-09 | 0.247 | 71,000 | -40,000 | 0.00% | 17,537 |
| 2024-10-08 | 2024-10-04 | 0.270 | 111,000 | +40,000 | 0.00% | 29,970 |
| 2024-09-23 | 2024-09-19 | 0.260 | 71,000 | -15,000 | 0.00% | 18,460 |
| 2024-09-20 | 2024-09-17 | 0.255 | 86,000 | -25,000 | 0.00% | 21,930 |
| 2024-09-19 | 2024-09-16 | 0.250 | 111,000 | +40,000 | 0.00% | 27,750 |
| 2024-09-12 | 2024-09-10 | 0.250 | 71,000 | -40,000 | 0.00% | 17,750 |
| 2024-09-10 | 2024-09-05 | 0.250 | 111,000 | +60,000 | 0.00% | 27,750 |
| 2024-09-05 | 2024-09-03 | 0.260 | 51,000 | +10,000 | 0.00% | 13,260 |
| 2024-08-22 | 2024-08-20 | 0.270 | 41,000 | -80,000 | 0.00% | 11,070 |
| 2024-08-21 | 2024-08-19 | 0.265 | 121,000 | +100,000 | 0.00% | 32,065 |
| 2024-08-20 | 2024-08-16 | 0.270 | 21,000 | -87,000 | 0.00% | 5,670 |
| 2024-08-15 | 2024-08-13 | 0.285 | 108,000 | +60,000 | 0.00% | 30,780 |
| 2024-08-14 | 2024-08-12 | 0.285 | 48,000 | -33,000 | 0.00% | 13,680 |
| 2024-08-13 | 2024-08-09 | 0.290 | 81,000 | +24,000 | 0.00% | 23,490 |
| 2024-08-12 | 2024-08-08 | 0.290 | 57,000 | +36,000 | 0.00% | 16,530 |
| 2024-08-07 | 2024-08-05 | 0.290 | 21,000 | -12,000 | 0.00% | 6,090 |
| 2024-08-06 | 2024-08-02 | 0.295 | 33,000 | +12,000 | 0.00% | 9,735 |
| 2024-08-05 | 2024-08-01 | 0.295 | 21,000 | -90,000 | 0.00% | 6,195 |
| 2024-07-30 | 2024-07-26 | 0.295 | 111,000 | -20,000 | 0.00% | 32,745 |
| 2024-07-29 | 2024-07-25 | 0.295 | 131,000 | -20,000 | 0.00% | 38,645 |
| 2024-07-26 | 2024-07-24 | 0.295 | 151,000 | -30,000 | 0.01% | 44,545 |
| 2024-07-08 | 2024-07-04 | 0.320 | 181,000 | +160,000 | 0.01% | 57,920 |
| 2024-06-26 | 2024-06-24 | 0.295 | 21,000 | -33,000 | 0.00% | 6,195 |
| 2024-06-25 | 2024-06-21 | 0.295 | 54,000 | -7,000 | 0.00% | 15,930 |
| 2024-06-24 | 2024-06-20 | 0.300 | 61,000 | +40,000 | 0.00% | 18,300 |
| 2024-06-17 | 2024-06-13 | 0.305 | 21,000 | -16,000 | 0.00% | 6,405 |
| 2024-06-14 | 2024-06-12 | 0.305 | 37,000 | -64,000 | 0.00% | 11,285 |
| 2024-06-13 | 2024-06-11 | 0.305 | 101,000 | +80,000 | 0.00% | 30,805 |
| 2024-06-12 | 2024-06-07 | 0.315 | 21,000 | -150,000 | 0.00% | 6,615 |
| 2024-06-11 | 2024-06-06 | 0.315 | 171,000 | -10,000 | 0.01% | 53,865 |
| 2024-06-07 | 2024-06-05 | 0.315 | 181,000 | +160,000 | 0.01% | 57,015 |
| 2024-06-03 | 2024-05-30 | 0.315 | 21,000 | -160,000 | 0.00% | 6,615 |
| 2024-05-31 | 2024-05-29 | 0.315 | 181,000 | +160,000 | 0.01% | 57,015 |
| 2024-05-28 | 2024-05-24 | 0.320 | 21,000 | -180,000 | 0.00% | 6,720 |
| 2024-05-27 | 2024-05-23 | 0.305 | 201,000 | +180,000 | 0.01% | 61,305 |
| 2024-05-24 | 2024-05-22 | 0.325 | 21,000 | -34,000 | 0.00% | 6,825 |
| 2024-05-23 | 2024-05-21 | 0.325 | 55,000 | -126,000 | 0.00% | 17,875 |
| 2024-05-22 | 2024-05-20 | 0.325 | 181,000 | +160,000 | 0.01% | 58,825 |
| 2024-05-17 | 2024-05-14 | 0.340 | 21,000 | -16,000 | 0.00% | 7,140 |
| 2024-05-16 | 2024-05-13 | 0.310 | 37,000 | -54,000 | 0.00% | 11,470 |
| 2024-05-14 | 2024-05-10 | 0.315 | 91,000 | +70,000 | 0.00% | 28,665 |
| 2024-05-08 | 2024-05-06 | 0.315 | 21,000 | +4,000 | 0.00% | 6,615 |
| 2024-04-15 | 2024-04-11 | 0.340 | 17,000 | -4,000 | 0.00% | 5,780 |
| 2024-03-19 | 2024-03-15 | 0.275 | 21,000 | -400,000 | 0.00% | 5,775 |
| 2024-03-18 | 2024-03-14 | 0.265 | 421,000 | +408,000 | 0.02% | 111,565 |
| 2024-03-15 | 2024-03-13 | 0.227 | 13,000 | -40,000 | 0.00% | 2,951 |
| 2024-03-14 | 2024-03-12 | 0.270 | 53,000 | -314,000 | 0.00% | 14,310 |
| 2024-03-13 | 2024-03-11 | 0.192 | 367,000 | -100,000 | 0.01% | 70,464 |
| 2024-03-11 | 2024-03-07 | 0.180 | 467,000 | +60,000 | 0.02% | 84,060 |
| 2024-03-08 | 2024-03-06 | 0.192 | 407,000 | +390,000 | 0.01% | 78,144 |
| 2024-03-07 | 2024-03-05 | 0.198 | 17,000 | -336,000 | 0.00% | 3,366 |
| 2024-03-06 | 2024-03-04 | 0.500 | 353,000 | +220,000 | 0.01% | 176,500 |
| 2024-03-05 | 2024-03-01 | 0.500 | 133,000 | -776,000 | 0.00% | 66,500 |
| 2024-03-04 | 2024-02-29 | 0.510 | 909,000 | +201,000 | 0.03% | 463,590 |
| 2024-03-01 | 2024-02-28 | 0.640 | 708,000 | -99,000 | 0.03% | 453,120 |
| 2024-02-29 | 2024-02-27 | 0.660 | 807,000 | -326,000 | 0.03% | 532,620 |
| 2024-02-28 | 2024-02-26 | 0.720 | 1,133,000 | +340,000 | 0.04% | 815,760 |
| 2024-02-27 | 2024-02-23 | 0.710 | 793,000 | -505,000 | 0.03% | 563,030 |
| 2024-02-26 | 2024-02-22 | 0.700 | 1,298,000 | +475,000 | 0.05% | 908,600 |
| 2024-02-23 | 2024-02-21 | 0.710 | 823,000 | -549,000 | 0.03% | 584,330 |
| 2024-02-22 | 2024-02-20 | 0.670 | 1,372,000 | +509,000 | 0.05% | 919,240 |
| 2024-02-21 | 2024-02-19 | 0.650 | 863,000 | +349,000 | 0.03% | 560,950 |
| 2024-02-20 | 2024-02-16 | 0.690 | 514,000 | -21,000 | 0.02% | 354,660 |
| 2024-02-19 | 2024-02-15 | 0.700 | 535,000 | -335,000 | 0.02% | 374,500 |
| 2024-02-16 | 2024-02-14 | 0.750 | 870,000 | +457,000 | 0.03% | 652,500 |
| 2024-02-15 | 2024-02-09 | 0.770 | 413,000 | -423,000 | 0.02% | 318,010 |
| 2024-02-14 | 2024-02-07 | 0.820 | 836,000 | +113,000 | 0.03% | 685,520 |
| 2024-02-08 | 2024-02-06 | 0.780 | 723,000 | +240,000 | 0.03% | 563,940 |
| 2024-02-07 | 2024-02-05 | 0.780 | 483,000 | -260,000 | 0.02% | 376,740 |
| 2024-02-06 | 2024-02-02 | 0.820 | 743,000 | +290,000 | 0.03% | 609,260 |
| 2024-02-05 | 2024-02-01 | 0.810 | 453,000 | +414,000 | 0.02% | 366,930 |
| 2024-02-02 | 2024-01-31 | 0.770 | 39,000 | -599,000 | 0.00% | 30,030 |
| 2024-02-01 | 2024-01-30 | 0.800 | 638,000 | +145,000 | 0.02% | 510,400 |
| 2024-01-31 | 2024-01-29 | 0.820 | 493,000 | +55,000 | 0.02% | 404,260 |
| 2024-01-30 | 2024-01-26 | 0.830 | 438,000 | -185,000 | 0.02% | 363,540 |
| 2024-01-29 | 2024-01-25 | 0.880 | 623,000 | +210,000 | 0.02% | 548,240 |
| 2024-01-26 | 2024-01-24 | 0.860 | 413,000 | +200,000 | 0.02% | 355,180 |
| 2024-01-25 | 2024-01-23 | 0.820 | 213,000 | -370,000 | 0.01% | 174,660 |
| 2024-01-24 | 2024-01-22 | 0.890 | 583,000 | +282,000 | 0.02% | 518,870 |
| 2024-01-23 | 2024-01-19 | 0.910 | 301,000 | -105,000 | 0.01% | 273,910 |
| 2024-01-22 | 2024-01-18 | 0.910 | 406,000 | +113,000 | 0.01% | 369,460 |
| 2024-01-19 | 2024-01-17 | 0.900 | 293,000 | -78,000 | 0.01% | 263,700 |
| 2024-01-18 | 2024-01-16 | 0.900 | 371,000 | +78,000 | 0.01% | 333,900 |
| 2024-01-17 | 2024-01-15 | 0.900 | 293,000 | -170,000 | 0.01% | 263,700 |
| 2024-01-16 | 2024-01-12 | 0.900 | 463,000 | -37,000 | 0.02% | 416,700 |
| 2024-01-15 | 2024-01-11 | 0.900 | 500,000 | +257,000 | 0.02% | 450,000 |
| 2024-01-12 | 2024-01-10 | 0.910 | 243,000 | -300,000 | 0.01% | 221,130 |
| 2024-01-11 | 2024-01-09 | 0.910 | 543,000 | -140,000 | 0.02% | 494,130 |
| 2024-01-10 | 2024-01-08 | 0.950 | 683,000 | +360,000 | 0.02% | 648,850 |
| 2024-01-09 | 2024-01-05 | 0.980 | 323,000 | +310,000 | 0.01% | 316,540 |
| 2024-01-03 | 2023-12-29 | 0.880 | 13,000 | -459,000 | 0.00% | 11,440 |
| 2024-01-02 | 2023-12-28 | 0.880 | 472,000 | -142,000 | 0.02% | 415,360 |
| 2023-12-29 | 2023-12-27 | 0.870 | 614,000 | +14,000 | 0.02% | 534,180 |
| 2023-12-28 | 2023-12-22 | 0.890 | 600,000 | +442,000 | 0.02% | 534,000 |
| 2023-12-27 | 2023-12-21 | 0.900 | 158,000 | +54,000 | 0.01% | 142,200 |
| 2023-12-22 | 2023-12-20 | 0.930 | 104,000 | -89,000 | 0.00% | 96,720 |
| 2023-12-21 | 2023-12-19 | 0.880 | 193,000 | -231,000 | 0.01% | 169,840 |
| 2023-12-20 | 2023-12-18 | 0.850 | 424,000 | +100,000 | 0.02% | 360,400 |
| 2023-12-19 | 2023-12-15 | 0.880 | 324,000 | -435,000 | 0.01% | 285,120 |
| 2023-12-18 | 2023-12-14 | 0.880 | 759,000 | +71,000 | 0.03% | 667,920 |
| 2023-12-15 | 2023-12-13 | 0.850 | 688,000 | +64,000 | 0.03% | 584,800 |
| 2023-12-14 | 2023-12-12 | 0.840 | 624,000 | +302,000 | 0.02% | 524,160 |
| 2023-12-13 | 2023-12-11 | 0.840 | 322,000 | +65,000 | 0.01% | 270,480 |
| 2023-12-12 | 2023-12-08 | 0.910 | 257,000 | -179,000 | 0.01% | 233,870 |
| 2023-12-11 | 2023-12-07 | 0.840 | 436,000 | -863,000 | 0.02% | 366,240 |
| 2023-12-08 | 2023-12-06 | 0.770 | 1,299,000 | -47,000 | 0.06% | 1,000,230 |
| 2023-12-07 | 2023-12-05 | 0.750 | 1,346,000 | -50,000 | 0.06% | 1,009,500 |
| 2023-12-06 | 2023-12-04 | 0.700 | 1,396,000 | -527,000 | 0.06% | 977,200 |
| 2023-12-05 | 2023-12-01 | 0.660 | 1,923,000 | +863,000 | 0.09% | 1,269,180 |
| 2023-12-04 | 2023-11-30 | 0.640 | 1,060,000 | -735,000 | 0.05% | 678,400 |
| 2023-12-01 | 2023-11-29 | 0.610 | 1,795,000 | -777,000 | 0.08% | 1,094,950 |
| 2023-11-30 | 2023-11-28 | 0.600 | 2,572,000 | -389,000 | 0.12% | 1,543,200 |
| 2023-11-29 | 2023-11-27 | 0.590 | 2,961,000 | +478,000 | 0.13% | 1,746,990 |
| 2023-11-28 | 2023-11-24 | 0.570 | 2,483,000 | +287,000 | 0.11% | 1,415,310 |
| 2023-11-27 | 2023-11-23 | 0.560 | 2,196,000 | +386,000 | 0.10% | 1,229,760 |
| 2023-11-24 | 2023-11-22 | 0.560 | 1,810,000 | +73,000 | 0.08% | 1,013,600 |
| 2023-11-23 | 2023-11-21 | 0.540 | 1,737,000 | -274,000 | 0.08% | 937,980 |
| 2023-11-22 | 2023-11-20 | 0.530 | 2,011,000 | +498,000 | 0.09% | 1,065,830 |
| 2023-11-21 | 2023-11-17 | 0.530 | 1,513,000 | -264,000 | 0.07% | 801,890 |
| 2023-11-17 | 2023-11-15 | 0.540 | 1,777,000 | -63,000 | 0.08% | 959,580 |
| 2023-11-16 | 2023-11-14 | 0.540 | 1,840,000 | +96,000 | 0.08% | 993,600 |
| 2023-11-15 | 2023-11-13 | 0.540 | 1,744,000 | -258,000 | 0.08% | 941,760 |
| 2023-11-14 | 2023-11-10 | 0.550 | 2,002,000 | +1,090,000 | 0.09% | 1,101,100 |
| 2023-11-13 | 2023-11-09 | 0.560 | 912,000 | -839,000 | 0.04% | 510,720 |
| 2023-11-10 | 2023-11-08 | 0.560 | 1,751,000 | +249,000 | 0.08% | 980,560 |
| 2023-11-09 | 2023-11-07 | 0.560 | 1,502,000 | +597,000 | 0.07% | 841,120 |
| 2023-11-08 | 2023-11-06 | 0.560 | 905,000 | -563,000 | 0.04% | 506,800 |
| 2023-11-07 | 2023-11-03 | 0.560 | 1,468,000 | +388,000 | 0.07% | 822,080 |
| 2023-11-06 | 2023-11-02 | 0.550 | 1,080,000 | -171,000 | 0.05% | 594,000 |
| 2023-11-03 | 2023-11-01 | 0.550 | 1,251,000 | +233,000 | 0.06% | 688,050 |
| 2023-11-02 | 2023-10-31 | 0.550 | 1,018,000 | +478,000 | 0.05% | 559,900 |
| 2023-11-01 | 2023-10-30 | 0.540 | 540,000 | -919,000 | 0.02% | 291,600 |
| 2023-10-31 | 2023-10-27 | 0.560 | 1,459,000 | +412,000 | 0.07% | 817,040 |
| 2023-10-30 | 2023-10-26 | 0.550 | 1,047,000 | +180,000 | 0.05% | 575,850 |
| 2023-10-27 | 2023-10-25 | 0.550 | 867,000 | -60,000 | 0.04% | 476,850 |
| 2023-10-25 | 2023-10-20 | 0.570 | 927,000 | -449,000 | 0.04% | 528,390 |
| 2023-10-24 | 2023-10-19 | 0.560 | 1,376,000 | +650,000 | 0.06% | 770,560 |
| 2023-10-20 | 2023-10-18 | 0.570 | 726,000 | -96,000 | 0.03% | 413,820 |
| 2023-10-19 | 2023-10-17 | 0.570 | 822,000 | +56,000 | 0.04% | 468,540 |
| 2023-10-18 | 2023-10-16 | 0.580 | 766,000 | +129,000 | 0.03% | 444,280 |
| 2023-10-17 | 2023-10-13 | 0.570 | 637,000 | +45,000 | 0.03% | 363,090 |
| 2023-10-16 | 2023-10-12 | 0.600 | 592,000 | -52,000 | 0.03% | 355,200 |
| 2023-10-13 | 2023-10-11 | 0.600 | 644,000 | +100,000 | 0.03% | 386,400 |
| 2023-10-12 | 2023-10-10 | 0.580 | 544,000 | -7,000 | 0.02% | 315,520 |
| 2023-10-11 | 2023-10-09 | 0.560 | 551,000 | +64,000 | 0.02% | 308,560 |
| 2023-10-10 | 2023-10-06 | 0.570 | 487,000 | +26,000 | 0.02% | 277,590 |
| 2023-10-09 | 2023-10-05 | 0.560 | 461,000 | +294,000 | 0.02% | 258,160 |
| 2023-10-06 | 2023-10-04 | 0.570 | 167,000 | -28,000 | 0.01% | 95,190 |
| 2023-10-05 | 2023-10-03 | 0.570 | 195,000 | +58,000 | 0.01% | 111,150 |
| 2023-10-04 | 2023-09-29 | 0.570 | 137,000 | -97,000 | 0.01% | 78,090 |
| 2023-10-03 | 2023-09-28 | 0.550 | 234,000 | +81,000 | 0.01% | 128,700 |
| 2023-09-29 | 2023-09-27 | 0.570 | 153,000 | +46,000 | 0.01% | 87,210 |
| 2023-09-28 | 2023-09-26 | 0.570 | 107,000 | -54,000 | 0.00% | 60,990 |
| 2023-09-27 | 2023-09-25 | 0.590 | 161,000 | -58,000 | 0.01% | 94,990 |
| 2023-09-26 | 2023-09-22 | 0.580 | 219,000 | +112,000 | 0.01% | 127,020 |
| 2023-09-19 | 2023-09-15 | 0.510 | 107,000 | -80,000 | 0.00% | 54,570 |
| 2023-09-18 | 2023-09-14 | 0.500 | 187,000 | +80,000 | 0.01% | 93,500 |
| 2023-09-13 | 2023-09-11 | 0.520 | 107,000 | -20,000 | 0.00% | 55,640 |
| 2023-09-12 | 2023-09-07 | 0.510 | 127,000 | +20,000 | 0.01% | 64,770 |
| 2023-08-09 | 2023-08-07 | 0.510 | 107,000 | -181,000 | 0.00% | 54,570 |
| 2023-08-08 | 2023-08-04 | 0.510 | 288,000 | +181,000 | 0.01% | 146,880 |
| 2023-08-04 | 2023-08-02 | 0.520 | 107,000 | -560,000 | 0.00% | 55,640 |
| 2023-08-02 | 2023-07-31 | 0.510 | 667,000 | +61,000 | 0.03% | 340,170 |
| 2023-08-01 | 2023-07-28 | 0.510 | 606,000 | +460,000 | 0.03% | 309,060 |
| 2023-07-31 | 2023-07-27 | 0.510 | 146,000 | +39,000 | 0.01% | 74,460 |
| 2023-06-14 | 2023-06-12 | 0.510 | 107,000 | -41,000 | 0.00% | 54,570 |
| 2023-06-12 | 2023-06-08 | 0.520 | 148,000 | +41,000 | 0.01% | 76,960 |
| 2023-06-07 | 2023-06-05 | 0.510 | 107,000 | -41,000 | 0.00% | 54,570 |
| 2023-06-05 | 2023-06-01 | 0.520 | 148,000 | +41,000 | 0.01% | 76,960 |
| 2023-05-30 | 2023-05-25 | 0.500 | 107,000 | -6,000 | 0.00% | 53,500 |
| 2023-05-19 | 2023-05-17 | 0.510 | 113,000 | +6,000 | 0.01% | 57,630 |
| 2023-05-03 | 2023-04-28 | 0.520 | 107,000 | -23,000 | 0.00% | 55,640 |
| 2023-04-18 | 2023-04-14 | 0.510 | 130,000 | -79,000 | 0.01% | 66,300 |
| 2023-04-04 | 2023-03-31 | 0.530 | 209,000 | -17,000 | 0.01% | 110,770 |
| 2023-04-03 | 2023-03-30 | 0.520 | 226,000 | -39,000 | 0.01% | 117,520 |
| 2023-03-31 | 2023-03-29 | 0.520 | 265,000 | +38,000 | 0.01% | 137,800 |
| 2023-03-30 | 2023-03-28 | 0.520 | 227,000 | +80,000 | 0.01% | 118,040 |
| 2023-03-29 | 2023-03-27 | 0.530 | 147,000 | -80,000 | 0.01% | 77,910 |
| 2023-03-28 | 2023-03-24 | 0.520 | 227,000 | +80,000 | 0.01% | 118,040 |
| 2023-03-27 | 2023-03-23 | 0.530 | 147,000 | -9,000 | 0.01% | 77,910 |
| 2023-03-24 | 2023-03-22 | 0.520 | 156,000 | +49,000 | 0.01% | 81,120 |
| 2023-03-22 | 2023-03-20 | 0.520 | 107,000 | -119,000 | 0.00% | 55,640 |
| 2023-03-21 | 2023-03-17 | 0.520 | 226,000 | +39,000 | 0.01% | 117,520 |
| 2023-03-20 | 2023-03-16 | 0.520 | 187,000 | +48,000 | 0.01% | 97,240 |
| 2023-03-17 | 2023-03-15 | 0.530 | 139,000 | +32,000 | 0.01% | 73,670 |
| 2023-03-13 | 2023-03-09 | 0.540 | 107,000 | -80,000 | 0.00% | 57,780 |
| 2023-03-06 | 2023-03-02 | 0.520 | 187,000 | -35,000 | 0.01% | 97,240 |
| 2023-03-03 | 2023-03-01 | 0.530 | 222,000 | +35,000 | 0.01% | 117,660 |
| 2023-03-01 | 2023-02-27 | 0.520 | 187,000 | +48,000 | 0.01% | 97,240 |
| 2023-02-28 | 2023-02-24 | 0.530 | 139,000 | +32,000 | 0.01% | 73,670 |
| 2023-02-23 | 2023-02-21 | 0.530 | 107,000 | -12,000 | 0.00% | 56,710 |
| 2023-02-22 | 2023-02-20 | 0.530 | 119,000 | -52,000 | 0.01% | 63,070 |
| 2023-02-21 | 2023-02-17 | 0.530 | 171,000 | +64,000 | 0.01% | 90,630 |
| 2023-02-15 | 2023-02-13 | 0.540 | 107,000 | -40,000 | 0.00% | 57,780 |
| 2023-02-14 | 2023-02-10 | 0.530 | 147,000 | -44,000 | 0.01% | 77,910 |
| 2023-02-13 | 2023-02-09 | 0.530 | 191,000 | +84,000 | 0.01% | 101,230 |
| 2023-02-07 | 2023-02-03 | 0.540 | 107,000 | -53,000 | 0.00% | 57,780 |
| 2023-02-06 | 2023-02-02 | 0.550 | 160,000 | -40,000 | 0.01% | 88,000 |
| 2023-02-02 | 2023-01-31 | 0.520 | 200,000 | +13,000 | 0.01% | 104,000 |
| 2023-02-01 | 2023-01-30 | 0.530 | 187,000 | +80,000 | 0.01% | 99,110 |
| 2023-01-05 | 2023-01-03 | 0.540 | 107,000 | -140,000 | 0.00% | 57,780 |
| 2022-12-30 | 2022-12-28 | 0.510 | 247,000 | +140,000 | 0.01% | 125,970 |
| 2022-12-02 | 2022-11-30 | 0.520 | 107,000 | -42,000 | 0.00% | 55,640 |
| 2022-12-01 | 2022-11-29 | 0.520 | 149,000 | -78,000 | 0.01% | 77,480 |
| 2022-11-30 | 2022-11-28 | 0.500 | 227,000 | +60,000 | 0.01% | 113,500 |
| 2022-11-25 | 2022-11-23 | 0.520 | 167,000 | -40,000 | 0.01% | 86,840 |
| 2022-11-24 | 2022-11-22 | 0.500 | 207,000 | -80,000 | 0.01% | 103,500 |
| 2022-11-23 | 2022-11-21 | 0.510 | 287,000 | +100,000 | 0.01% | 146,370 |
| 2022-11-16 | 2022-11-14 | 0.520 | 187,000 | +80,000 | 0.01% | 97,240 |
| 2022-11-02 | 2022-10-31 | 0.520 | 107,000 | -80,000 | 0.00% | 55,640 |
| 2022-11-01 | 2022-10-28 | 0.510 | 187,000 | +80,000 | 0.01% | 95,370 |
| 2022-10-27 | 2022-10-25 | 0.520 | 107,000 | -80,000 | 0.00% | 55,640 |
| 2022-10-26 | 2022-10-24 | 0.510 | 187,000 | +80,000 | 0.01% | 95,370 |
| 2022-10-20 | 2022-10-18 | 0.530 | 107,000 | -40,000 | 0.00% | 56,710 |
| 2022-10-19 | 2022-10-17 | 0.530 | 147,000 | -30,000 | 0.01% | 77,910 |
| 2022-10-18 | 2022-10-14 | 0.550 | 177,000 | -34,000 | 0.01% | 97,350 |
| 2022-10-17 | 2022-10-13 | 0.540 | 211,000 | -68,000 | 0.01% | 113,940 |
| 2022-10-14 | 2022-10-12 | 0.530 | 279,000 | +172,000 | 0.01% | 147,870 |
| 2022-10-11 | 2022-10-07 | 0.590 | 107,000 | -149,000 | 0.00% | 63,130 |
| 2022-10-10 | 2022-10-06 | 0.570 | 256,000 | +148,000 | 0.01% | 145,920 |
| 2022-10-05 | 2022-09-30 | 0.520 | 108,000 | -20,000 | 0.00% | 56,160 |
| 2022-10-03 | 2022-09-29 | 0.530 | 128,000 | -20,000 | 0.01% | 67,840 |
| 2022-09-30 | 2022-09-28 | 0.520 | 148,000 | -47,000 | 0.01% | 76,960 |
| 2022-09-29 | 2022-09-27 | 0.530 | 195,000 | -258,000 | 0.01% | 103,350 |
| 2022-09-28 | 2022-09-26 | 0.520 | 453,000 | -40,000 | 0.02% | 235,560 |
| 2022-09-26 | 2022-09-22 | 0.530 | 493,000 | +160,000 | 0.02% | 261,290 |
| 2022-09-23 | 2022-09-21 | 0.540 | 333,000 | +120,000 | 0.02% | 179,820 |
| 2022-09-22 | 2022-09-20 | 0.560 | 213,000 | -155,000 | 0.01% | 119,280 |
| 2022-09-21 | 2022-09-19 | 0.530 | 368,000 | +107,000 | 0.02% | 195,040 |
| 2022-09-20 | 2022-09-16 | 0.550 | 261,000 | -19,000 | 0.01% | 143,550 |
| 2022-09-19 | 2022-09-15 | 0.550 | 280,000 | -40,000 | 0.01% | 154,000 |
| 2022-09-15 | 2022-09-13 | 0.560 | 320,000 | -87,000 | 0.01% | 179,200 |
| 2022-09-14 | 2022-09-09 | 0.560 | 407,000 | +76,000 | 0.02% | 227,920 |
| 2022-09-09 | 2022-09-07 | 0.550 | 331,000 | -140,000 | 0.01% | 182,050 |
| 2022-09-07 | 2022-09-05 | 0.530 | 471,000 | -40,000 | 0.02% | 249,630 |
| 2022-09-06 | 2022-09-02 | 0.530 | 511,000 | +71,000 | 0.02% | 270,830 |
| 2022-09-05 | 2022-09-01 | 0.530 | 440,000 | +80,000 | 0.02% | 233,200 |
| 2022-09-02 | 2022-08-31 | 0.540 | 360,000 | +50,000 | 0.02% | 194,400 |
| 2022-09-01 | 2022-08-30 | 0.540 | 310,000 | +37,000 | 0.01% | 167,400 |
| 2022-08-31 | 2022-08-29 | 0.540 | 273,000 | -22,000 | 0.01% | 147,420 |
| 2022-08-30 | 2022-08-26 | 0.570 | 295,000 | +114,000 | 0.01% | 168,150 |
| 2022-08-26 | 2022-08-24 | 0.560 | 181,000 | +40,000 | 0.01% | 101,360 |
| 2022-08-23 | 2022-08-19 | 0.540 | 141,000 | -20,000 | 0.01% | 76,140 |
| 2022-08-22 | 2022-08-18 | 0.540 | 161,000 | +20,000 | 0.01% | 86,940 |
| 2022-08-16 | 2022-08-12 | 0.560 | 141,000 | -38,000 | 0.01% | 78,960 |
| 2022-08-11 | 2022-08-09 | 0.570 | 179,000 | -3,000 | 0.01% | 102,030 |
| 2022-08-09 | 2022-08-05 | 0.580 | 182,000 | +3,000 | 0.01% | 105,560 |
| 2022-07-28 | 2022-07-26 | 0.560 | 179,000 | -23,000 | 0.01% | 100,240 |
| 2022-07-27 | 2022-07-25 | 0.540 | 202,000 | -74,000 | 0.01% | 109,080 |
| 2022-07-26 | 2022-07-22 | 0.540 | 276,000 | +21,000 | 0.01% | 149,040 |
| 2022-07-25 | 2022-07-21 | 0.550 | 255,000 | +60,000 | 0.01% | 140,250 |
| 2022-07-21 | 2022-07-19 | 0.620 | 195,000 | +10,000 | 0.01% | 120,900 |
| 2022-07-18 | 2022-07-14 | 0.630 | 185,000 | +1,000 | 0.01% | 116,550 |
| 2022-07-11 | 2022-07-07 | 0.570 | 184,000 | -14,000 | 0.01% | 104,880 |
| 2022-07-06 | 2022-07-04 | 0.540 | 198,000 | -40,000 | 0.01% | 106,920 |
| 2022-07-05 | 2022-06-30 | 0.540 | 238,000 | -100,000 | 0.01% | 128,520 |
| 2022-07-04 | 2022-06-29 | 0.550 | 338,000 | +140,000 | 0.02% | 185,900 |
| 2022-06-30 | 2022-06-28 | 0.550 | 198,000 | -20,000 | 0.01% | 108,900 |
| 2022-06-27 | 2022-06-23 | 0.550 | 218,000 | +34,000 | 0.01% | 119,900 |
| 2022-06-23 | 2022-06-21 | 0.560 | 184,000 | -20,000 | 0.01% | 103,040 |
| 2022-06-22 | 2022-06-20 | 0.550 | 204,000 | +20,000 | 0.01% | 112,200 |
| 2022-06-20 | 2022-06-16 | 0.550 | 184,000 | -71,000 | 0.01% | 101,200 |
| 2022-06-17 | 2022-06-15 | 0.540 | 255,000 | -10,000 | 0.01% | 137,700 |
| 2022-06-16 | 2022-06-14 | 0.570 | 265,000 | +60,000 | 0.01% | 151,050 |
| 2022-06-13 | 2022-06-09 | 0.560 | 205,000 | -20,000 | 0.01% | 114,800 |
| 2022-06-09 | 2022-06-07 | 0.570 | 225,000 | +41,000 | 0.01% | 128,250 |
| 2022-06-06 | 2022-06-01 | 0.570 | 184,000 | -20,000 | 0.01% | 104,880 |
| 2022-05-27 | 2022-05-25 | 0.580 | 204,000 | -100,000 | 0.01% | 118,320 |
| 2022-05-25 | 2022-05-23 | 0.530 | 304,000 | -240,000 | 0.01% | 161,120 |
| 2022-05-24 | 2022-05-20 | 0.520 | 544,000 | +240,000 | 0.03% | 282,880 |
| 2022-05-20 | 2022-05-18 | 0.510 | 304,000 | -82,000 | 0.01% | 155,040 |
| 2022-05-19 | 2022-05-17 | 0.520 | 386,000 | +82,000 | 0.02% | 200,720 |
| 2022-05-18 | 2022-05-16 | 0.520 | 304,000 | -40,000 | 0.01% | 158,080 |
| 2022-05-17 | 2022-05-13 | 0.530 | 344,000 | +9,000 | 0.02% | 182,320 |
| 2022-05-11 | 2022-05-06 | 0.540 | 335,000 | -9,000 | 0.02% | 180,900 |
| 2022-05-10 | 2022-05-05 | 0.540 | 344,000 | -212,000 | 0.02% | 185,760 |
| 2022-05-06 | 2022-05-04 | 0.550 | 556,000 | +252,000 | 0.03% | 305,800 |
| 2022-05-05 | 2022-05-03 | 0.550 | 304,000 | -60,000 | 0.01% | 167,200 |
| 2022-05-04 | 2022-04-29 | 0.550 | 364,000 | -50,000 | 0.02% | 200,200 |
| 2022-05-03 | 2022-04-28 | 0.560 | 414,000 | +130,000 | 0.02% | 231,840 |
| 2022-04-22 | 2022-04-20 | 0.570 | 284,000 | -20,000 | 0.01% | 161,880 |
| 2022-04-21 | 2022-04-19 | 0.570 | 304,000 | -34,000 | 0.01% | 173,280 |
| 2022-04-20 | 2022-04-14 | 0.580 | 338,000 | +44,000 | 0.02% | 196,040 |
| 2022-04-14 | 2022-04-12 | 0.570 | 294,000 | -169,000 | 0.01% | 167,580 |
| 2022-04-13 | 2022-04-11 | 0.570 | 463,000 | +6,000 | 0.02% | 263,910 |
| 2022-04-12 | 2022-04-08 | 0.600 | 457,000 | +163,000 | 0.02% | 274,200 |
| 2022-04-11 | 2022-04-07 | 0.620 | 294,000 | -110,000 | 0.01% | 182,280 |
| 2022-04-08 | 2022-04-06 | 0.610 | 404,000 | -8,000 | 0.02% | 246,440 |
| 2022-04-07 | 2022-04-04 | 0.620 | 412,000 | +110,000 | 0.02% | 255,440 |
| 2022-04-06 | 2022-04-01 | 0.590 | 302,000 | -20,000 | 0.01% | 178,180 |
| 2022-04-04 | 2022-03-31 | 0.580 | 322,000 | -26,000 | 0.02% | 186,760 |
| 2022-04-01 | 2022-03-30 | 0.580 | 348,000 | +20,000 | 0.02% | 201,840 |
| 2022-03-31 | 2022-03-29 | 0.590 | 328,000 | -12,000 | 0.02% | 193,520 |
| 2022-03-30 | 2022-03-28 | 0.600 | 340,000 | +38,000 | 0.02% | 204,000 |
| 2022-03-28 | 2022-03-24 | 0.600 | 302,000 | -82,000 | 0.01% | 181,200 |
| 2022-03-25 | 2022-03-23 | 0.580 | 384,000 | +16,000 | 0.02% | 222,720 |
| 2022-03-24 | 2022-03-22 | 0.600 | 368,000 | +32,000 | 0.02% | 220,800 |
| 2022-03-23 | 2022-03-21 | 0.610 | 336,000 | -130,000 | 0.02% | 204,960 |
| 2022-03-22 | 2022-03-18 | 0.590 | 466,000 | +150,000 | 0.02% | 274,940 |
| 2022-03-21 | 2022-03-17 | 0.610 | 316,000 | +20,000 | 0.02% | 192,760 |
| 2022-03-16 | 2022-03-14 | 0.640 | 296,000 | -300,000 | 0.01% | 189,440 |
| 2022-03-15 | 2022-03-11 | 0.610 | 596,000 | +372,000 | 0.03% | 363,560 |
| 2022-03-14 | 2022-03-10 | 0.570 | 224,000 | -372,000 | 0.01% | 127,680 |
| 2022-03-10 | 2022-03-08 | 0.530 | 596,000 | +134,000 | 0.03% | 315,880 |
| 2022-03-09 | 2022-03-07 | 0.540 | 462,000 | +185,000 | 0.02% | 249,480 |
| 2022-03-08 | 2022-03-04 | 0.550 | 277,000 | -287,000 | 0.01% | 152,350 |
| 2022-03-07 | 2022-03-03 | 0.550 | 564,000 | +29,000 | 0.03% | 310,200 |
| 2022-03-04 | 2022-03-02 | 0.570 | 535,000 | +67,000 | 0.03% | 304,950 |
| 2022-03-03 | 2022-03-01 | 0.560 | 468,000 | -146,000 | 0.02% | 262,080 |
| 2022-03-02 | 2022-02-28 | 0.560 | 614,000 | +388,000 | 0.03% | 343,840 |
| 2022-03-01 | 2022-02-25 | 0.560 | 226,000 | -317,000 | 0.01% | 126,560 |
| 2022-02-28 | 2022-02-24 | 0.540 | 543,000 | +18,000 | 0.03% | 293,220 |
| 2022-02-25 | 2022-02-23 | 0.550 | 525,000 | +249,000 | 0.03% | 288,750 |
| 2022-02-23 | 2022-02-21 | 0.550 | 276,000 | -99,000 | 0.01% | 151,800 |
| 2022-02-21 | 2022-02-17 | 0.560 | 375,000 | -150,000 | 0.02% | 210,000 |
| 2022-02-18 | 2022-02-16 | 0.560 | 525,000 | +289,000 | 0.03% | 294,000 |
| 2022-02-17 | 2022-02-15 | 0.560 | 236,000 | -354,000 | 0.01% | 132,160 |
| 2022-02-16 | 2022-02-14 | 0.570 | 590,000 | -6,000 | 0.03% | 336,300 |
| 2022-02-15 | 2022-02-11 | 0.570 | 596,000 | +370,000 | 0.03% | 339,720 |
| 2022-02-14 | 2022-02-10 | 0.600 | 226,000 | -186,000 | 0.01% | 135,600 |
| 2022-02-11 | 2022-02-09 | 0.610 | 412,000 | +196,000 | 0.02% | 251,320 |
| 2022-02-09 | 2022-02-07 | 0.570 | 216,000 | -330,000 | 0.01% | 123,120 |
| 2022-02-08 | 2022-02-04 | 0.550 | 546,000 | +189,000 | 0.03% | 300,300 |
| 2022-02-07 | 2022-01-31 | 0.540 | 357,000 | +120,000 | 0.02% | 192,780 |
| 2022-01-28 | 2022-01-26 | 0.550 | 237,000 | -40,000 | 0.01% | 130,350 |
| 2022-01-27 | 2022-01-25 | 0.540 | 277,000 | -99,000 | 0.01% | 149,580 |
| 2022-01-26 | 2022-01-24 | 0.550 | 376,000 | +99,000 | 0.02% | 206,800 |
| 2022-01-25 | 2022-01-21 | 0.550 | 277,000 | -740,000 | 0.01% | 152,350 |
| 2022-01-24 | 2022-01-20 | 0.550 | 1,017,000 | -300,000 | 0.05% | 559,350 |
| 2022-01-19 | 2022-01-17 | 0.560 | 1,317,000 | +180,000 | 0.06% | 737,520 |
| 2022-01-18 | 2022-01-14 | 0.560 | 1,137,000 | +147,000 | 0.05% | 636,720 |
| 2022-01-17 | 2022-01-13 | 0.580 | 990,000 | -263,000 | 0.05% | 574,200 |
| 2022-01-14 | 2022-01-12 | 0.580 | 1,253,000 | +176,000 | 0.06% | 726,740 |
| 2022-01-13 | 2022-01-11 | 0.590 | 1,077,000 | +240,000 | 0.05% | 635,430 |
| 2022-01-12 | 2022-01-10 | 0.590 | 837,000 | -4,000 | 0.04% | 493,830 |
| 2022-01-07 | 2022-01-05 | 0.590 | 841,000 | +604,000 | 0.04% | 496,190 |
| 2022-01-06 | 2022-01-04 | 0.610 | 237,000 | -80,000 | 0.01% | 144,570 |
| 2022-01-05 | 2022-01-03 | 0.610 | 317,000 | -120,000 | 0.02% | 193,370 |
| 2022-01-04 | 2021-12-31 | 0.590 | 437,000 | -40,000 | 0.02% | 257,830 |
| 2022-01-03 | 2021-12-29 | 0.610 | 477,000 | +240,000 | 0.02% | 290,970 |
| 2021-12-30 | 2021-12-28 | 0.610 | 237,000 | -80,000 | 0.01% | 144,570 |
| 2021-12-29 | 2021-12-24 | 0.590 | 317,000 | -62,000 | 0.02% | 187,030 |
| 2021-12-28 | 2021-12-22 | 0.620 | 379,000 | -152,000 | 0.02% | 234,980 |
| 2021-12-23 | 2021-12-21 | 0.610 | 531,000 | +152,000 | 0.03% | 323,910 |
| 2021-12-21 | 2021-12-17 | 0.610 | 379,000 | +142,000 | 0.02% | 231,190 |
| 2021-12-17 | 2021-12-15 | 0.600 | 237,000 | -1,142,000 | 0.01% | 142,200 |
| 2021-12-16 | 2021-12-14 | 0.580 | 1,379,000 | -31,000 | 0.07% | 799,820 |
| 2021-12-14 | 2021-12-10 | 0.570 | 1,410,000 | +100,000 | 0.07% | 803,700 |
| 2021-12-13 | 2021-12-09 | 0.580 | 1,310,000 | +63,000 | 0.07% | 759,800 |
| 2021-12-10 | 2021-12-08 | 0.580 | 1,247,000 | +88,000 | 0.06% | 723,260 |
| 2021-12-09 | 2021-12-07 | 0.580 | 1,159,000 | +450,000 | 0.06% | 672,220 |
| 2021-12-08 | 2021-12-06 | 0.590 | 709,000 | +476,000 | 0.04% | 418,310 |
| 2021-12-03 | 2021-12-01 | 0.620 | 233,000 | -541,000 | 0.01% | 144,460 |
| 2021-11-29 | 2021-11-25 | 0.600 | 774,000 | -598,000 | 0.04% | 464,400 |
| 2021-11-26 | 2021-11-24 | 0.600 | 1,372,000 | -80,000 | 0.07% | 823,200 |
| 2021-11-24 | 2021-11-22 | 0.590 | 1,452,000 | +120,000 | 0.07% | 856,680 |
| 2021-11-23 | 2021-11-19 | 0.590 | 1,332,000 | +18,000 | 0.07% | 785,880 |
| 2021-11-22 | 2021-11-18 | 0.600 | 1,314,000 | +60,000 | 0.07% | 788,400 |
| 2021-11-19 | 2021-11-17 | 0.590 | 1,254,000 | +300,000 | 0.06% | 739,860 |
| 2021-11-18 | 2021-11-16 | 0.600 | 954,000 | +490,000 | 0.05% | 572,400 |
| 2021-11-17 | 2021-11-15 | 0.610 | 464,000 | +233,000 | 0.02% | 283,040 |
| 2021-11-16 | 2021-11-12 | 0.620 | 231,000 | -334,000 | 0.01% | 143,220 |
| 2021-11-15 | 2021-11-11 | 0.610 | 565,000 | -432,000 | 0.03% | 344,650 |
| 2021-11-12 | 2021-11-10 | 0.600 | 997,000 | +217,000 | 0.05% | 598,200 |
| 2021-11-11 | 2021-11-09 | 0.600 | 780,000 | -46,000 | 0.04% | 468,000 |
| 2021-11-05 | 2021-11-03 | 0.600 | 826,000 | -13,000 | 0.04% | 495,600 |
| 2021-11-04 | 2021-11-02 | 0.610 | 839,000 | +280,000 | 0.04% | 511,790 |
| 2021-11-03 | 2021-11-01 | 0.620 | 559,000 | +346,000 | 0.03% | 346,580 |
| 2021-11-01 | 2021-10-28 | 0.640 | 213,000 | -80,000 | 0.01% | 136,320 |
| 2021-10-29 | 2021-10-27 | 0.670 | 293,000 | +40,000 | 0.01% | 196,310 |
| 2021-10-28 | 2021-10-26 | 0.660 | 253,000 | +40,000 | 0.01% | 166,980 |
| 2021-10-22 | 2021-10-20 | 0.630 | 213,000 | -5,000 | 0.01% | 134,190 |
| 2021-10-21 | 2021-10-19 | 0.620 | 218,000 | -843,000 | 0.01% | 135,160 |
| 2021-10-20 | 2021-10-18 | 0.590 | 1,061,000 | +430,000 | 0.06% | 625,990 |
| 2021-10-19 | 2021-10-15 | 0.600 | 631,000 | +403,000 | 0.03% | 378,600 |
| 2021-10-18 | 2021-10-12 | 0.620 | 228,000 | -233,000 | 0.01% | 141,360 |
| 2021-10-15 | 2021-10-11 | 0.620 | 461,000 | -99,000 | 0.02% | 285,820 |
| 2021-10-12 | 2021-10-08 | 0.610 | 560,000 | +253,000 | 0.03% | 341,600 |
| 2021-10-11 | 2021-10-07 | 0.620 | 307,000 | -38,000 | 0.02% | 190,340 |
| 2021-10-08 | 2021-10-06 | 0.630 | 345,000 | +127,000 | 0.02% | 217,350 |
| 2021-10-07 | 2021-10-05 | 0.650 | 218,000 | -204,000 | 0.01% | 141,700 |
| 2021-10-06 | 2021-10-04 | 0.620 | 422,000 | +175,000 | 0.02% | 261,640 |
| 2021-10-05 | 2021-09-30 | 0.640 | 247,000 | -477,000 | 0.01% | 158,080 |
| 2021-10-04 | 2021-09-29 | 0.600 | 724,000 | +123,000 | 0.04% | 434,400 |
| 2021-09-30 | 2021-09-28 | 0.600 | 601,000 | +63,000 | 0.03% | 360,600 |
| 2021-09-29 | 2021-09-27 | 0.610 | 538,000 | -192,000 | 0.03% | 328,180 |
| 2021-09-28 | 2021-09-24 | 0.600 | 730,000 | +142,000 | 0.04% | 438,000 |
| 2021-09-27 | 2021-09-23 | 0.620 | 588,000 | -76,000 | 0.03% | 364,560 |
| 2021-09-24 | 2021-09-21 | 0.610 | 664,000 | +1,000 | 0.03% | 405,040 |
| 2021-09-23 | 2021-09-20 | 0.620 | 663,000 | +223,000 | 0.03% | 411,060 |
| 2021-09-21 | 2021-09-17 | 0.650 | 440,000 | +2,000 | 0.02% | 286,000 |
| 2021-09-20 | 2021-09-16 | 0.650 | 438,000 | +49,000 | 0.02% | 284,700 |
| 2021-09-17 | 2021-09-15 | 0.650 | 389,000 | +91,000 | 0.02% | 252,850 |
| 2021-09-16 | 2021-09-14 | 0.660 | 298,000 | +60,000 | 0.02% | 196,680 |
| 2021-09-15 | 2021-09-13 | 0.670 | 238,000 | -99,000 | 0.01% | 159,460 |
| 2021-09-14 | 2021-09-10 | 0.660 | 337,000 | +38,000 | 0.02% | 222,420 |
| 2021-09-13 | 2021-09-09 | 0.680 | 299,000 | -7,000 | 0.02% | 203,320 |
| 2021-09-10 | 2021-09-08 | 0.700 | 306,000 | +67,000 | 0.02% | 214,200 |
| 2021-09-09 | 2021-09-07 | 0.700 | 239,000 | +1,000 | 0.01% | 167,300 |
| 2021-09-08 | 2021-09-06 | 0.690 | 238,000 | +22,000 | 0.01% | 164,220 |
| 2021-09-07 | 2021-09-03 | 0.700 | 216,000 | -50,000 | 0.01% | 151,200 |
| 2021-09-06 | 2021-09-02 | 0.700 | 266,000 | +80,000 | 0.01% | 186,200 |
| 2021-09-01 | 2021-08-30 | 0.800 | 186,000 | +1,000 | 0.01% | 148,800 |
| 2021-08-31 | 2021-08-27 | 0.790 | 185,000 | +12,000 | 0.01% | 146,150 |
| 2021-08-30 | 2021-08-26 | 0.720 | 173,000 | -115,000 | 0.01% | 124,560 |
| 2021-08-26 | 2021-08-24 | 0.710 | 288,000 | +5,000 | 0.01% | 204,480 |
| 2021-08-24 | 2021-08-20 | 0.810 | 283,000 | -35,000 | 0.01% | 229,230 |
| 2021-08-23 | 2021-08-19 | 0.860 | 318,000 | +55,000 | 0.02% | 273,480 |
| 2021-08-20 | 2021-08-18 | 0.880 | 263,000 | +53,000 | 0.01% | 231,440 |
| 2021-08-19 | 2021-08-17 | 0.890 | 210,000 | +26,000 | 0.01% | 186,900 |
| 2021-08-18 | 2021-08-16 | 0.900 | 184,000 | -58,000 | 0.01% | 165,600 |
| 2021-08-17 | 2021-08-13 | 0.860 | 242,000 | +71,000 | 0.01% | 208,120 |
| 2021-08-16 | 2021-08-12 | 0.890 | 171,000 | +7,000 | 0.01% | 152,190 |
| 2021-08-13 | 2021-08-11 | 0.900 | 164,000 | -6,000 | 0.01% | 147,600 |
| 2021-08-12 | 2021-08-10 | 0.860 | 170,000 | -107,000 | 0.01% | 146,200 |
| 2021-08-11 | 2021-08-09 | 0.960 | 277,000 | +124,000 | 0.01% | 265,920 |
| 2021-08-10 | 2021-08-06 | 0.930 | 153,000 | +2,000 | 0.01% | 142,290 |
| 2021-08-09 | 2021-08-05 | 0.800 | 151,000 | -4,000 | 0.01% | 120,800 |
| 2021-08-06 | 2021-08-04 | 0.700 | 155,000 | +18,000 | 0.01% | 108,500 |
| 2021-08-05 | 2021-08-03 | 0.630 | 137,000 | -259,000 | 0.01% | 86,310 |
| 2021-08-04 | 2021-08-02 | 0.590 | 396,000 | -685,000 | 0.02% | 233,640 |
| 2021-08-03 | 2021-07-30 | 0.580 | 1,081,000 | +827,000 | 0.06% | 626,980 |
| 2021-08-02 | 2021-07-29 | 0.590 | 254,000 | -440,000 | 0.01% | 149,860 |
| 2021-07-30 | 2021-07-28 | 0.580 | 694,000 | +41,000 | 0.04% | 402,520 |
| 2021-07-29 | 2021-07-27 | 0.580 | 653,000 | +254,000 | 0.03% | 378,740 |
| 2021-07-28 | 2021-07-26 | 0.590 | 399,000 | +177,000 | 0.02% | 235,410 |
| 2021-07-26 | 2021-07-22 | 0.600 | 222,000 | -229,000 | 0.01% | 133,200 |
| 2021-07-23 | 2021-07-21 | 0.600 | 451,000 | -51,000 | 0.02% | 270,600 |
| 2021-07-22 | 2021-07-20 | 0.590 | 502,000 | +280,000 | 0.03% | 296,180 |
| 2021-07-20 | 2021-07-16 | 0.590 | 222,000 | -520,000 | 0.01% | 130,980 |
| 2021-07-19 | 2021-07-15 | 0.590 | 742,000 | +510,000 | 0.04% | 437,780 |
| 2021-07-15 | 2021-07-13 | 0.600 | 232,000 | +12,000 | 0.01% | 139,200 |
| 2021-07-14 | 2021-07-12 | 0.580 | 220,000 | -431,000 | 0.01% | 127,600 |
| 2021-07-13 | 2021-07-09 | 0.580 | 651,000 | +131,000 | 0.03% | 377,580 |
| 2021-07-12 | 2021-07-08 | 0.580 | 520,000 | +300,000 | 0.03% | 301,600 |
| 2021-07-08 | 2021-07-06 | 0.600 | 220,000 | -230,000 | 0.01% | 132,000 |
| 2021-07-06 | 2021-07-02 | 0.610 | 450,000 | +130,000 | 0.02% | 274,500 |
| 2021-07-05 | 2021-06-30 | 0.620 | 320,000 | +10,000 | 0.02% | 198,400 |
| 2021-07-02 | 2021-06-29 | 0.610 | 310,000 | +90,000 | 0.02% | 189,100 |
| 2021-06-30 | 2021-06-28 | 0.630 | 220,000 | -82,000 | 0.01% | 138,600 |
| 2021-06-29 | 2021-06-25 | 0.630 | 302,000 | +58,000 | 0.02% | 190,260 |
| 2021-06-28 | 2021-06-24 | 0.620 | 244,000 | +22,000 | 0.01% | 151,280 |
| 2021-06-25 | 2021-06-23 | 0.630 | 222,000 | -90,000 | 0.01% | 139,860 |
| 2021-06-24 | 2021-06-22 | 0.600 | 312,000 | +60,000 | 0.02% | 187,200 |
| 2021-06-23 | 2021-06-21 | 0.600 | 252,000 | +16,000 | 0.01% | 151,200 |
| 2021-06-22 | 2021-06-18 | 0.610 | 236,000 | -30,000 | 0.01% | 143,960 |
| 2021-06-17 | 2021-06-15 | 0.610 | 266,000 | +20,000 | 0.01% | 162,260 |
| 2021-06-16 | 2021-06-11 | 0.630 | 246,000 | +11,000 | 0.01% | 154,980 |
| 2021-06-15 | 2021-06-10 | 0.600 | 235,000 | -11,000 | 0.01% | 141,000 |
| 2021-06-11 | 2021-06-09 | 0.640 | 246,000 | +12,000 | 0.01% | 157,440 |
| 2021-06-08 | 2021-06-04 | 0.630 | 234,000 | +44,000 | 0.01% | 147,420 |
| 2021-06-07 | 2021-06-03 | 0.670 | 190,000 | -26,000 | 0.01% | 127,300 |
| 2021-06-03 | 2021-06-01 | 0.690 | 216,000 | -19,000 | 0.01% | 149,040 |
| 2021-06-02 | 2021-05-31 | 0.690 | 235,000 | -14,000 | 0.01% | 162,150 |
| 2021-06-01 | 2021-05-28 | 0.690 | 249,000 | -30,000 | 0.01% | 171,810 |
| 2021-05-31 | 2021-05-27 | 0.660 | 279,000 | +12,000 | 0.01% | 184,140 |
| 2021-05-28 | 2021-05-26 | 0.600 | 267,000 | -13,000 | 0.01% | 160,200 |
| 2021-05-27 | 2021-05-25 | 0.610 | 280,000 | +10,000 | 0.01% | 170,800 |
| 2021-05-26 | 2021-05-24 | 0.580 | 270,000 | +38,000 | 0.01% | 156,600 |
| 2021-05-25 | 2021-05-21 | 0.710 | 232,000 | +129,000 | 0.01% | 164,720 |
| 2021-05-24 | 2021-05-20 | 0.640 | 103,000 | -17,000 | 0.01% | 65,920 |
| 2021-05-21 | 2021-05-18 | 0.670 | 120,000 | -13,000 | 0.01% | 80,400 |
| 2021-05-20 | 2021-05-17 | 0.710 | 133,000 | +6,000 | 0.01% | 94,430 |
| 2021-05-17 | 2021-05-13 | 0.800 | 127,000 | +76,000 | 0.01% | 101,600 |
| 2021-05-14 | 2021-05-12 | 0.880 | 51,000 | +4,000 | 0.00% | 44,880 |
| 2021-05-13 | 2021-05-11 | 1.000 | 47,000 | +1,000 | 0.00% | 47,000 |
| 2021-05-12 | 2021-05-10 | 1.160 | 46,000 | +1,000 | 0.00% | 53,360 |
| 2021-05-11 | 2021-05-07 | 1.460 | 45,000 | +2,000 | 0.00% | 65,700 |
| 2021-05-10 | 2021-05-06 | 1.670 | 43,000 | -81,000 | 0.00% | 71,810 |
| 2021-05-07 | 2021-05-05 | 1.890 | 124,000 | +53,000 | 0.01% | 234,360 |
| 2021-05-06 | 2021-05-04 | 1.500 | 71,000 | -55,000 | 0.00% | 106,500 |
| 2021-05-05 | 2021-05-03 | 1.230 | 126,000 | +55,000 | 0.01% | 154,980 |
| 2021-05-04 | 2021-04-30 | 2.020 | 71,000 | +1,000 | 0.00% | 143,420 |
| 2021-05-03 | 2021-04-29 | 2.010 | 70,000 | +44,000 | 0.00% | 140,700 |
| 2021-04-30 | 2021-04-28 | 2.630 | 26,000 | -1,000 | 0.00% | 68,380 |
| 2021-04-29 | 2021-04-27 | 3.080 | 27,000 | +15,000 | 0.00% | 83,160 |
| 2021-04-28 | 2021-04-26 | 5.000 | 12,000 | -46,000 | 0.00% | 60,000 |
| 2021-04-27 | 2021-04-23 | 5.380 | 58,000 | +25,000 | 0.00% | 312,040 |
| 2021-04-23 | 2021-04-21 | 5.860 | 33,000 | -122,000 | 0.00% | 193,380 |
| 2021-04-22 | 2021-04-20 | 6.210 | 155,000 | +106,000 | 0.01% | 962,550 |
| 2021-04-21 | 2021-04-19 | 6.350 | 49,000 | +18,000 | 0.00% | 311,150 |
| 2021-04-20 | 2021-04-16 | 6.220 | 31,000 | -5,000 | 0.00% | 192,820 |
| 2021-04-19 | 2021-04-15 | 6.200 | 36,000 | +5,000 | 0.00% | 223,200 |
| 2021-04-16 | 2021-04-14 | 6.180 | 31,000 | -15,000 | 0.00% | 191,580 |
| 2021-04-15 | 2021-04-13 | 5.870 | 46,000 | -5,000 | 0.00% | 270,020 |
| 2021-04-14 | 2021-04-12 | 5.720 | 51,000 | +49,000 | 0.00% | 291,720 |
| 2021-04-13 | 2021-04-09 | 5.380 | 2,000 | -261,000 | 0.00% | 10,760 |
| 2021-04-12 | 2021-04-08 | 5.140 | 263,000 | +86,000 | 0.01% | 1,351,820 |
| 2021-04-09 | 2021-04-07 | 4.910 | 177,000 | +146,000 | 0.01% | 869,070 |
| 2021-04-08 | 2021-04-01 | 4.170 | 31,000 | -84,000 | 0.00% | 129,270 |
| 2021-04-07 | 2021-03-31 | 4.010 | 115,000 | +46,000 | 0.01% | 461,150 |
| 2021-04-01 | 2021-03-30 | 4.120 | 69,000 | +38,000 | 0.00% | 284,280 |
| 2021-03-31 | 2021-03-29 | 4.150 | 31,000 | -110,000 | 0.00% | 128,650 |
| 2021-03-30 | 2021-03-26 | 4.150 | 141,000 | +117,000 | 0.01% | 585,150 |
| 2021-03-29 | 2021-03-25 | 4.190 | 24,000 | -82,000 | 0.00% | 100,560 |
| 2021-03-26 | 2021-03-24 | 4.260 | 106,000 | +105,000 | 0.01% | 451,560 |
| 2021-03-25 | 2021-03-23 | 4.200 | 1,000 | -128,000 | 0.00% | 4,200 |
| 2021-03-24 | 2021-03-22 | 4.230 | 129,000 | -133,000 | 0.01% | 545,670 |
| 2021-03-23 | 2021-03-19 | 4.160 | 262,000 | +104,000 | 0.01% | 1,089,920 |
| 2021-03-22 | 2021-03-18 | 4.100 | 158,000 | -52,000 | 0.01% | 647,800 |
| 2021-03-19 | 2021-03-17 | 3.920 | 210,000 | +76,000 | 0.01% | 823,200 |
| 2021-03-18 | 2021-03-16 | 4.150 | 134,000 | -87,000 | 0.01% | 556,100 |
| 2021-03-17 | 2021-03-15 | 4.260 | 221,000 | -6,000 | 0.01% | 941,460 |
| 2021-03-16 | 2021-03-12 | 4.320 | 227,000 | +206,000 | 0.01% | 980,640 |
| 2021-03-15 | 2021-03-11 | 4.380 | 21,000 | -6,000 | 0.00% | 91,980 |
| 2021-03-12 | 2021-03-10 | 4.280 | 27,000 | -345,000 | 0.00% | 115,560 |
| 2021-03-11 | 2021-03-09 | 4.280 | 372,000 | +352,000 | 0.02% | 1,592,160 |
| 2021-03-10 | 2021-03-08 | 4.500 | 20,000 | -45,000 | 0.00% | 90,000 |
| 2021-03-09 | 2021-03-05 | 4.350 | 65,000 | -233,000 | 0.00% | 282,750 |
| 2021-03-08 | 2021-03-04 | 4.270 | 298,000 | -74,000 | 0.02% | 1,272,460 |
| 2021-03-05 | 2021-03-03 | 4.240 | 372,000 | +361,000 | 0.02% | 1,577,280 |
| 2021-03-01 | 2021-02-25 | 4.280 | 11,000 | -273,000 | 0.00% | 47,080 |
| 2021-02-26 | 2021-02-24 | 4.220 | 284,000 | +61,000 | 0.01% | 1,198,480 |
| 2021-02-25 | 2021-02-23 | 4.220 | 223,000 | +120,000 | 0.01% | 941,060 |
| 2021-02-24 | 2021-02-22 | 4.230 | 103,000 | -159,000 | 0.01% | 435,690 |
| 2021-02-23 | 2021-02-19 | 4.180 | 262,000 | +86,000 | 0.01% | 1,095,160 |
| 2021-02-22 | 2021-02-18 | 4.240 | 176,000 | +65,000 | 0.01% | 746,240 |
| 2021-02-19 | 2021-02-17 | 4.230 | 111,000 | -76,000 | 0.01% | 469,530 |
| 2021-02-18 | 2021-02-16 | 4.180 | 187,000 | +62,000 | 0.01% | 781,660 |
| 2021-02-17 | 2021-02-11 | 4.080 | 125,000 | -19,000 | 0.01% | 510,000 |
| 2021-02-16 | 2021-02-09 | 4.070 | 144,000 | -1,000 | 0.01% | 586,080 |
| 2021-02-10 | 2021-02-08 | 4.100 | 145,000 | +40,000 | 0.01% | 594,500 |
| 2021-02-09 | 2021-02-05 | 3.970 | 105,000 | -52,000 | 0.01% | 416,850 |
| 2021-02-08 | 2021-02-04 | 3.890 | 157,000 | +2,000 | 0.01% | 610,730 |
| 2021-02-05 | 2021-02-03 | 3.780 | 155,000 | +79,000 | 0.01% | 585,900 |
| 2021-02-04 | 2021-02-02 | 3.750 | 76,000 | +74,000 | 0.00% | 285,000 |
| 2021-02-03 | 2021-02-01 | 3.730 | 2,000 | -12,000 | 0.00% | 7,460 |
| 2021-02-02 | 2021-01-29 | 3.440 | 14,000 | -88,000 | 0.00% | 48,160 |
| 2021-01-29 | 2021-01-27 | 3.480 | 102,000 | -43,000 | 0.01% | 354,960 |
| 2021-01-28 | 2021-01-26 | 3.420 | 145,000 | -3,000 | 0.01% | 495,900 |
| 2021-01-27 | 2021-01-25 | 3.350 | 148,000 | +96,000 | 0.01% | 495,800 |
| 2021-01-26 | 2021-01-22 | 3.470 | 52,000 | -74,000 | 0.00% | 180,440 |
| 2021-01-22 | 2021-01-20 | 3.260 | 126,000 | -31,000 | 0.01% | 410,760 |
| 2021-01-21 | 2021-01-19 | 3.320 | 157,000 | +97,000 | 0.01% | 521,240 |
| 2021-01-20 | 2021-01-18 | 3.380 | 60,000 | -30,000 | 0.00% | 202,800 |
| 2021-01-19 | 2021-01-15 | 3.340 | 90,000 | -12,000 | 0.00% | 300,600 |
| 2021-01-18 | 2021-01-14 | 3.370 | 102,000 | -1,000 | 0.01% | 343,740 |
| 2021-01-15 | 2021-01-13 | 3.390 | 103,000 | +75,000 | 0.01% | 349,170 |
| 2021-01-14 | 2021-01-12 | 3.410 | 28,000 | -161,000 | 0.00% | 95,480 |
| 2021-01-13 | 2021-01-11 | 3.390 | 189,000 | +15,000 | 0.01% | 640,710 |
| 2021-01-11 | 2021-01-07 | 3.460 | 174,000 | +71,000 | 0.01% | 602,040 |
| 2021-01-08 | 2021-01-06 | 3.440 | 103,000 | +50,000 | 0.01% | 354,320 |
| 2021-01-07 | 2021-01-05 | 3.420 | 53,000 | -50,000 | 0.00% | 181,260 |
| 2021-01-06 | 2021-01-04 | 3.230 | 103,000 | +70,000 | 0.01% | 332,690 |
| 2021-01-05 | 2020-12-31 | 3.380 | 33,000 | -41,000 | 0.00% | 111,540 |
| 2021-01-04 | 2020-12-29 | 3.210 | 74,000 | -86,000 | 0.00% | 237,540 |
| 2020-12-30 | 2020-12-28 | 3.290 | 160,000 | +147,000 | 0.01% | 526,400 |
| 2020-12-28 | 2020-12-22 | 3.480 | 13,000 | -40,000 | 0.00% | 45,240 |
| 2020-12-22 | 2020-12-18 | 3.340 | 53,000 | +20,000 | 0.00% | 177,020 |
| 2020-12-21 | 2020-12-17 | 3.340 | 33,000 | -40,000 | 0.00% | 110,220 |
| 2020-12-18 | 2020-12-16 | 3.300 | 73,000 | +59,000 | 0.00% | 240,900 |
| 2020-12-17 | 2020-12-15 | 3.360 | 14,000 | -150,000 | 0.00% | 47,040 |
| 2020-12-16 | 2020-12-14 | 3.300 | 164,000 | +70,000 | 0.01% | 541,200 |
| 2020-12-15 | 2020-12-11 | 3.310 | 94,000 | -20,000 | 0.00% | 311,140 |
| 2020-12-14 | 2020-12-10 | 3.220 | 114,000 | +101,000 | 0.01% | 367,080 |
| 2020-12-11 | 2020-12-09 | 3.090 | 13,000 | -36,000 | 0.00% | 40,170 |
| 2020-12-10 | 2020-12-08 | 3.380 | 49,000 | -57,000 | 0.00% | 165,620 |
| 2020-12-09 | 2020-12-07 | 3.320 | 106,000 | +42,000 | 0.01% | 351,920 |
| 2020-12-08 | 2020-12-04 | 3.310 | 64,000 | +63,000 | 0.00% | 211,840 |
| 2020-12-07 | 2020-12-03 | 3.160 | 1,000 | -60,000 | 0.00% | 3,160 |
| 2020-12-04 | 2020-12-02 | 2.890 | 61,000 | +61,000 | 0.00% | 176,290 |
| 2020-11-19 | 2020-11-17 | 2.200 | 0 | -115,000 | ||
| 2020-11-18 | 2020-11-16 | 2.050 | 115,000 | +115,000 | 0.01% | 235,750 |
| 2020-11-17 | 2020-11-13 | 1.730 | 0 | -142,000 | ||
| 2020-11-16 | 2020-11-12 | 1.560 | 142,000 | +142,000 | 0.01% | 221,520 |
| 2020-11-11 | 2020-11-09 | 1.220 | 0 | -11,000 | ||
| 2020-11-10 | 2020-11-06 | 1.150 | 11,000 | +11,000 | 0.00% | 12,650 |
| 2020-10-28 | 2020-10-23 | 0.830 | 0 | -16,000 | ||
| 2020-10-27 | 2020-10-22 | 0.770 | 16,000 | -1,000 | 0.00% | 12,320 |
| 2020-10-23 | 2020-10-21 | 0.810 | 17,000 | +17,000 | 0.00% | 13,770 |
| 2014-07-18 | 2014-07-16 | 18.996 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy