History of CCASS shareholding
Participant: CONRAD INVESTMENT SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2025-10-13 | 2025-10-09 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2025-10-10 | 2025-10-08 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2025-10-09 | 2025-10-06 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2025-10-08 | 2025-10-03 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2025-10-06 | 2025-10-02 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-10-03 | 2025-09-30 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2025-10-02 | 2025-09-29 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-09-30 | 2025-09-26 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-09-29 | 2025-09-25 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2025-09-26 | 2025-09-24 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2025-09-25 | 2025-09-23 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-09-24 | 2025-09-22 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2025-09-23 | 2025-09-19 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2025-09-22 | 2025-09-18 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2025-09-19 | 2025-09-17 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2025-09-18 | 2025-09-16 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2025-09-17 | 2025-09-15 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2025-09-16 | 2025-09-12 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2025-09-15 | 2025-09-11 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2025-09-12 | 2025-09-10 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2025-09-11 | 2025-09-09 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2025-09-10 | 2025-09-08 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2025-09-09 | 2025-09-05 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2025-09-08 | 2025-09-04 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2025-09-05 | 2025-09-03 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2025-09-04 | 2025-09-02 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2025-09-03 | 2025-09-01 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2025-09-02 | 2025-08-29 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-09-01 | 2025-08-28 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-08-29 | 2025-08-27 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-08-28 | 2025-08-26 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2025-08-27 | 2025-08-25 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2025-08-26 | 2025-08-22 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2025-08-25 | 2025-08-21 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2025-08-22 | 2025-08-20 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2025-08-21 | 2025-08-19 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2025-08-20 | 2025-08-18 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2025-08-19 | 2025-08-15 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2025-08-18 | 2025-08-14 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2025-08-15 | 2025-08-13 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2025-08-14 | 2025-08-12 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-08-13 | 2025-08-11 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-08-12 | 2025-08-08 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2025-08-11 | 2025-08-07 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2025-08-08 | 2025-08-06 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-08-07 | 2025-08-05 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2025-08-06 | 2025-08-04 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2025-08-05 | 2025-08-01 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2025-08-04 | 2025-07-31 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2025-08-01 | 2025-07-30 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2025-07-31 | 2025-07-29 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2025-07-30 | 2025-07-28 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2025-07-29 | 2025-07-25 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2025-07-28 | 2025-07-24 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2025-07-25 | 2025-07-23 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2025-07-24 | 2025-07-22 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2025-07-23 | 2025-07-21 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2025-07-22 | 2025-07-18 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-07-21 | 2025-07-17 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2025-07-18 | 2025-07-16 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2025-07-17 | 2025-07-15 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2025-07-16 | 2025-07-14 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2025-07-15 | 2025-07-11 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2025-07-14 | 2025-07-10 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2025-07-11 | 2025-07-09 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2025-07-10 | 2025-07-08 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2025-07-09 | 2025-07-07 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-07-08 | 2025-07-04 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2025-07-07 | 2025-07-03 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2025-07-04 | 2025-07-02 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-07-03 | 2025-06-30 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2025-07-02 | 2025-06-27 | 0.244 | 40,000 | +0 | 0.00% | 9,760 |
| 2025-06-30 | 2025-06-26 | 0.242 | 40,000 | +0 | 0.00% | 9,680 |
| 2025-06-27 | 2025-06-25 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2025-06-26 | 2025-06-24 | 0.242 | 40,000 | +0 | 0.00% | 9,680 |
| 2025-06-25 | 2025-06-23 | 0.242 | 40,000 | +0 | 0.00% | 9,680 |
| 2025-06-24 | 2025-06-20 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2025-06-23 | 2025-06-19 | 0.237 | 40,000 | +0 | 0.00% | 9,480 |
| 2025-06-20 | 2025-06-18 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-06-19 | 2025-06-17 | 0.244 | 40,000 | +0 | 0.00% | 9,760 |
| 2025-06-18 | 2025-06-16 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-06-17 | 2025-06-13 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-06-16 | 2025-06-12 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2025-06-13 | 2025-06-11 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2025-06-12 | 2025-06-10 | 0.246 | 40,000 | +0 | 0.00% | 9,840 |
| 2025-06-11 | 2025-06-09 | 0.247 | 40,000 | +0 | 0.00% | 9,880 |
| 2025-06-10 | 2025-06-06 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-06-09 | 2025-06-05 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2025-06-06 | 2025-06-04 | 0.237 | 40,000 | +0 | 0.00% | 9,480 |
| 2025-06-05 | 2025-06-03 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-06-04 | 2025-06-02 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-06-03 | 2025-05-30 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2025-06-02 | 2025-05-29 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2025-05-30 | 2025-05-28 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2025-05-29 | 2025-05-27 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2025-05-28 | 2025-05-26 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2025-05-27 | 2025-05-23 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2025-05-26 | 2025-05-22 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2025-05-23 | 2025-05-21 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2025-05-22 | 2025-05-20 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-05-21 | 2025-05-19 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-05-20 | 2025-05-16 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2025-05-19 | 2025-05-15 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2025-05-16 | 2025-05-14 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2025-05-15 | 2025-05-13 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-05-14 | 2025-05-12 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-05-13 | 2025-05-09 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2025-05-12 | 2025-05-08 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-05-09 | 2025-05-07 | 0.229 | 40,000 | +0 | 0.00% | 9,160 |
| 2025-05-08 | 2025-05-06 | 0.223 | 40,000 | +0 | 0.00% | 8,920 |
| 2025-05-07 | 2025-05-02 | 0.222 | 40,000 | +0 | 0.00% | 8,880 |
| 2025-05-06 | 2025-04-30 | 0.202 | 40,000 | +0 | 0.00% | 8,080 |
| 2025-05-02 | 2025-04-29 | 0.202 | 40,000 | +0 | 0.00% | 8,080 |
| 2025-04-30 | 2025-04-28 | 0.202 | 40,000 | +0 | 0.00% | 8,080 |
| 2025-04-29 | 2025-04-25 | 0.202 | 40,000 | +0 | 0.00% | 8,080 |
| 2025-04-28 | 2025-04-24 | 0.202 | 40,000 | +0 | 0.00% | 8,080 |
| 2025-04-25 | 2025-04-23 | 0.202 | 40,000 | +0 | 0.00% | 8,080 |
| 2025-04-24 | 2025-04-22 | 0.202 | 40,000 | +0 | 0.00% | 8,080 |
| 2025-04-23 | 2025-04-17 | 0.202 | 40,000 | +0 | 0.00% | 8,080 |
| 2025-04-22 | 2025-04-16 | 0.202 | 40,000 | +0 | 0.00% | 8,080 |
| 2025-04-17 | 2025-04-15 | 0.202 | 40,000 | +0 | 0.00% | 8,080 |
| 2025-04-16 | 2025-04-14 | 0.202 | 40,000 | +0 | 0.00% | 8,080 |
| 2025-04-15 | 2025-04-11 | 0.202 | 40,000 | +0 | 0.00% | 8,080 |
| 2025-04-14 | 2025-04-10 | 0.202 | 40,000 | +0 | 0.00% | 8,080 |
| 2025-04-11 | 2025-04-09 | 0.202 | 40,000 | +0 | 0.00% | 8,080 |
| 2025-04-10 | 2025-04-08 | 0.202 | 40,000 | +0 | 0.00% | 8,080 |
| 2025-04-09 | 2025-04-07 | 0.202 | 40,000 | +0 | 0.00% | 8,080 |
| 2025-04-08 | 2025-04-03 | 0.202 | 40,000 | +0 | 0.00% | 8,080 |
| 2025-04-07 | 2025-04-02 | 0.202 | 40,000 | +0 | 0.00% | 8,080 |
| 2025-04-03 | 2025-04-01 | 0.202 | 40,000 | +0 | 0.00% | 8,080 |
| 2025-04-02 | 2025-03-31 | 0.202 | 40,000 | +0 | 0.00% | 8,080 |
| 2025-04-01 | 2025-03-28 | 0.201 | 40,000 | +0 | 0.00% | 8,040 |
| 2025-03-31 | 2025-03-27 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-03-28 | 2025-03-26 | 0.199 | 40,000 | +0 | 0.00% | 7,960 |
| 2025-03-27 | 2025-03-25 | 0.196 | 40,000 | +0 | 0.00% | 7,840 |
| 2025-03-26 | 2025-03-24 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2025-03-25 | 2025-03-21 | 0.197 | 40,000 | +0 | 0.00% | 7,880 |
| 2025-03-24 | 2025-03-20 | 0.197 | 40,000 | +0 | 0.00% | 7,880 |
| 2025-03-21 | 2025-03-19 | 0.196 | 40,000 | +0 | 0.00% | 7,840 |
| 2025-03-20 | 2025-03-18 | 0.197 | 40,000 | +0 | 0.00% | 7,880 |
| 2025-03-19 | 2025-03-17 | 0.192 | 40,000 | +0 | 0.00% | 7,680 |
| 2025-03-18 | 2025-03-14 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2025-03-17 | 2025-03-13 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2025-03-14 | 2025-03-12 | 0.196 | 40,000 | +0 | 0.00% | 7,840 |
| 2025-03-13 | 2025-03-11 | 0.193 | 40,000 | +0 | 0.00% | 7,720 |
| 2025-03-12 | 2025-03-10 | 0.196 | 40,000 | +0 | 0.00% | 7,840 |
| 2025-03-11 | 2025-03-07 | 0.198 | 40,000 | +0 | 0.00% | 7,920 |
| 2025-03-10 | 2025-03-06 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2025-03-07 | 2025-03-05 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-03-06 | 2025-03-04 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2025-03-05 | 2025-03-03 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-03-04 | 2025-02-28 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2025-03-03 | 2025-02-27 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2025-02-28 | 2025-02-26 | 0.198 | 40,000 | +0 | 0.00% | 7,920 |
| 2025-02-27 | 2025-02-25 | 0.196 | 40,000 | +0 | 0.00% | 7,840 |
| 2025-02-26 | 2025-02-24 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-02-25 | 2025-02-21 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-02-24 | 2025-02-20 | 0.203 | 40,000 | +0 | 0.00% | 8,120 |
| 2025-02-21 | 2025-02-19 | 0.203 | 40,000 | +0 | 0.00% | 8,120 |
| 2025-02-20 | 2025-02-18 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-02-19 | 2025-02-17 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2025-02-18 | 2025-02-14 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-02-17 | 2025-02-13 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2025-02-14 | 2025-02-12 | 0.213 | 40,000 | +0 | 0.00% | 8,520 |
| 2025-02-13 | 2025-02-11 | 0.214 | 40,000 | +0 | 0.00% | 8,560 |
| 2025-02-12 | 2025-02-10 | 0.227 | 40,000 | +0 | 0.00% | 9,080 |
| 2025-02-11 | 2025-02-07 | 0.226 | 40,000 | +0 | 0.00% | 9,040 |
| 2025-02-10 | 2025-02-06 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2025-02-07 | 2025-02-05 | 0.242 | 40,000 | +0 | 0.00% | 9,680 |
| 2025-02-06 | 2025-02-04 | 0.244 | 40,000 | +0 | 0.00% | 9,760 |
| 2025-02-05 | 2025-02-03 | 0.242 | 40,000 | +0 | 0.00% | 9,680 |
| 2025-02-04 | 2025-01-28 | 0.244 | 40,000 | +0 | 0.00% | 9,760 |
| 2025-02-03 | 2025-01-24 | 0.246 | 40,000 | +0 | 0.00% | 9,840 |
| 2025-01-27 | 2025-01-23 | 0.247 | 40,000 | +0 | 0.00% | 9,880 |
| 2025-01-24 | 2025-01-22 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2025-01-23 | 2025-01-21 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2025-01-22 | 2025-01-20 | 0.202 | 40,000 | +0 | 0.00% | 8,080 |
| 2025-01-21 | 2025-01-17 | 0.203 | 40,000 | +0 | 0.00% | 8,120 |
| 2025-01-20 | 2025-01-16 | 0.216 | 40,000 | +0 | 0.00% | 8,640 |
| 2025-01-17 | 2025-01-15 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2025-01-16 | 2025-01-14 | 0.212 | 40,000 | +0 | 0.00% | 8,480 |
| 2025-01-15 | 2025-01-13 | 0.234 | 40,000 | +0 | 0.00% | 9,360 |
| 2025-01-14 | 2025-01-10 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2025-01-13 | 2025-01-09 | 0.246 | 40,000 | +0 | 0.00% | 9,840 |
| 2025-01-10 | 2025-01-08 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-01-09 | 2025-01-07 | 0.246 | 40,000 | +0 | 0.00% | 9,840 |
| 2025-01-08 | 2025-01-06 | 0.239 | 40,000 | +0 | 0.00% | 9,560 |
| 2025-01-07 | 2025-01-03 | 0.222 | 40,000 | +0 | 0.00% | 8,880 |
| 2025-01-06 | 2025-01-02 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2025-01-03 | 2024-12-31 | 0.242 | 40,000 | +0 | 0.00% | 9,680 |
| 2025-01-02 | 2024-12-27 | 0.231 | 40,000 | +0 | 0.00% | 9,240 |
| 2024-12-30 | 2024-12-24 | 0.218 | 40,000 | +0 | 0.00% | 8,720 |
| 2024-12-27 | 2024-12-20 | 0.198 | 40,000 | +0 | 0.00% | 7,920 |
| 2024-12-23 | 2024-12-19 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2024-12-20 | 2024-12-18 | 0.207 | 40,000 | +0 | 0.00% | 8,280 |
| 2024-12-19 | 2024-12-17 | 0.211 | 40,000 | +0 | 0.00% | 8,440 |
| 2024-12-18 | 2024-12-16 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2024-12-17 | 2024-12-13 | 0.227 | 40,000 | +0 | 0.00% | 9,080 |
| 2024-12-16 | 2024-12-12 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2024-12-13 | 2024-12-11 | 0.223 | 40,000 | +0 | 0.00% | 8,920 |
| 2024-12-12 | 2024-12-10 | 0.233 | 40,000 | +0 | 0.00% | 9,320 |
| 2024-12-11 | 2024-12-09 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2024-12-10 | 2024-12-06 | 0.239 | 40,000 | +0 | 0.00% | 9,560 |
| 2024-12-09 | 2024-12-05 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2024-12-06 | 2024-12-04 | 0.237 | 40,000 | +0 | 0.00% | 9,480 |
| 2024-12-05 | 2024-12-03 | 0.243 | 40,000 | +0 | 0.00% | 9,720 |
| 2024-12-04 | 2024-12-02 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2024-12-03 | 2024-11-29 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2024-12-02 | 2024-11-28 | 0.243 | 40,000 | +0 | 0.00% | 9,720 |
| 2024-11-29 | 2024-11-27 | 0.241 | 40,000 | +0 | 0.00% | 9,640 |
| 2024-11-28 | 2024-11-26 | 0.243 | 40,000 | +0 | 0.00% | 9,720 |
| 2024-11-27 | 2024-11-25 | 0.241 | 40,000 | +0 | 0.00% | 9,640 |
| 2024-11-26 | 2024-11-22 | 0.242 | 40,000 | +0 | 0.00% | 9,680 |
| 2024-11-25 | 2024-11-21 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2024-11-22 | 2024-11-20 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2024-11-21 | 2024-11-19 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2024-11-20 | 2024-11-18 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2024-11-19 | 2024-11-15 | 0.241 | 40,000 | +0 | 0.00% | 9,640 |
| 2024-11-18 | 2024-11-14 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2024-11-15 | 2024-11-13 | 0.244 | 40,000 | +0 | 0.00% | 9,760 |
| 2024-11-14 | 2024-11-12 | 0.246 | 40,000 | +0 | 0.00% | 9,840 |
| 2024-11-13 | 2024-11-11 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2024-11-12 | 2024-11-08 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2024-11-11 | 2024-11-07 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2024-11-08 | 2024-11-06 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2024-11-07 | 2024-11-05 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2024-11-06 | 2024-11-04 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2024-11-05 | 2024-11-01 | 0.247 | 40,000 | +0 | 0.00% | 9,880 |
| 2024-11-04 | 2024-10-31 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2024-11-01 | 2024-10-30 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2024-10-31 | 2024-10-29 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2024-10-30 | 2024-10-28 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2024-10-29 | 2024-10-25 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2024-10-28 | 2024-10-24 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2024-10-25 | 2024-10-23 | 0.244 | 40,000 | +0 | 0.00% | 9,760 |
| 2024-10-24 | 2024-10-22 | 0.246 | 40,000 | +0 | 0.00% | 9,840 |
| 2024-10-23 | 2024-10-21 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2024-10-22 | 2024-10-18 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2024-10-21 | 2024-10-17 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2024-10-18 | 2024-10-16 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2024-10-17 | 2024-10-15 | 0.242 | 40,000 | +0 | 0.00% | 9,680 |
| 2024-10-16 | 2024-10-14 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2024-10-15 | 2024-10-10 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2024-10-14 | 2024-10-09 | 0.247 | 40,000 | +0 | 0.00% | 9,880 |
| 2024-10-10 | 2024-10-08 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2024-10-09 | 2024-10-07 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2024-10-08 | 2024-10-04 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2024-10-07 | 2024-10-03 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2024-10-04 | 2024-10-02 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2024-10-03 | 2024-09-30 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2024-10-02 | 2024-09-27 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2024-09-30 | 2024-09-26 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2024-09-27 | 2024-09-25 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2024-09-26 | 2024-09-24 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2024-09-25 | 2024-09-23 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2024-09-24 | 2024-09-20 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2024-09-23 | 2024-09-19 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2024-09-20 | 2024-09-17 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2024-09-19 | 2024-09-16 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2024-09-17 | 2024-09-13 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2024-09-16 | 2024-09-12 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2024-09-13 | 2024-09-11 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2024-09-12 | 2024-09-10 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2024-09-11 | 2024-09-09 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2024-09-10 | 2024-09-05 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2024-09-09 | 2024-09-04 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2024-09-05 | 2024-09-03 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2024-09-04 | 2024-09-02 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2024-09-03 | 2024-08-30 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2024-09-02 | 2024-08-29 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2024-08-30 | 2024-08-28 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2024-08-29 | 2024-08-27 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2024-08-28 | 2024-08-26 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2024-08-27 | 2024-08-23 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2024-08-26 | 2024-08-22 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2024-08-23 | 2024-08-21 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2024-08-22 | 2024-08-20 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2024-08-21 | 2024-08-19 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2024-08-20 | 2024-08-16 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2024-08-19 | 2024-08-15 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2024-08-16 | 2024-08-14 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2024-08-15 | 2024-08-13 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2024-08-14 | 2024-08-12 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2024-08-13 | 2024-08-09 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-08-12 | 2024-08-08 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-08-09 | 2024-08-07 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-08-08 | 2024-08-06 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-08-07 | 2024-08-05 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-08-06 | 2024-08-02 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-08-05 | 2024-08-01 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-08-02 | 2024-07-31 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-08-01 | 2024-07-30 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-07-31 | 2024-07-29 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-07-30 | 2024-07-26 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-07-29 | 2024-07-25 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-07-26 | 2024-07-24 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-07-25 | 2024-07-23 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-07-24 | 2024-07-22 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-07-23 | 2024-07-19 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-07-22 | 2024-07-18 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-07-19 | 2024-07-17 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2024-07-18 | 2024-07-16 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2024-07-17 | 2024-07-15 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2024-07-16 | 2024-07-12 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-07-15 | 2024-07-11 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2024-07-12 | 2024-07-10 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2024-07-11 | 2024-07-09 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-07-10 | 2024-07-08 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-07-09 | 2024-07-05 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2024-07-08 | 2024-07-04 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2024-07-05 | 2024-07-03 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-07-04 | 2024-07-02 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2024-07-03 | 2024-06-28 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-07-02 | 2024-06-27 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2024-06-28 | 2024-06-26 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2024-06-27 | 2024-06-25 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2024-06-26 | 2024-06-24 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-06-25 | 2024-06-21 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-06-24 | 2024-06-20 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-06-21 | 2024-06-19 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-06-20 | 2024-06-18 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-06-19 | 2024-06-17 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2024-06-18 | 2024-06-14 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2024-06-17 | 2024-06-13 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2024-06-14 | 2024-06-12 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2024-06-13 | 2024-06-11 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2024-06-12 | 2024-06-07 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-06-11 | 2024-06-06 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-06-07 | 2024-06-05 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-06-06 | 2024-06-04 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2024-06-05 | 2024-06-03 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2024-06-04 | 2024-05-31 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2024-06-03 | 2024-05-30 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-05-31 | 2024-05-29 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-05-30 | 2024-05-28 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2024-05-29 | 2024-05-27 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2024-05-28 | 2024-05-24 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2024-05-27 | 2024-05-23 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2024-05-24 | 2024-05-22 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2024-05-23 | 2024-05-21 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2024-05-22 | 2024-05-20 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2024-05-21 | 2024-05-17 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2024-05-20 | 2024-05-16 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2024-05-17 | 2024-05-14 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2024-05-16 | 2024-05-13 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2024-05-14 | 2024-05-10 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-05-13 | 2024-05-09 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2024-05-10 | 2024-05-08 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-05-09 | 2024-05-07 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-05-08 | 2024-05-06 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-05-07 | 2024-05-03 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2024-05-06 | 2024-05-02 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2024-05-03 | 2024-04-30 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2024-05-02 | 2024-04-29 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2024-04-30 | 2024-04-26 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2024-04-29 | 2024-04-25 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2024-04-26 | 2024-04-24 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2024-04-25 | 2024-04-23 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2024-04-24 | 2024-04-22 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2024-04-23 | 2024-04-19 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2024-04-22 | 2024-04-18 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2024-04-19 | 2024-04-17 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2024-04-18 | 2024-04-16 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2024-04-17 | 2024-04-15 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2024-04-16 | 2024-04-12 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2024-04-15 | 2024-04-11 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2024-04-12 | 2024-04-10 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2024-04-11 | 2024-04-09 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2024-04-10 | 2024-04-08 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2024-04-09 | 2024-04-05 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-04-08 | 2024-04-03 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-04-05 | 2024-04-02 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-04-03 | 2024-03-28 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-04-02 | 2024-03-27 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2024-03-28 | 2024-03-26 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2024-03-27 | 2024-03-25 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2024-03-26 | 2024-03-22 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2024-03-25 | 2024-03-21 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2024-03-22 | 2024-03-20 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2024-03-21 | 2024-03-19 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2024-03-20 | 2024-03-18 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-03-19 | 2024-03-15 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2024-03-18 | 2024-03-14 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2024-03-15 | 2024-03-13 | 0.227 | 40,000 | -250,000 | 0.00% | 9,080 |
| 2024-03-14 | 2024-03-12 | 0.270 | 290,000 | +250,000 | 0.01% | 78,300 |
| 2024-03-05 | 2024-03-01 | 0.500 | 40,000 | +40,000 | 0.00% | 20,000 |
| 2023-12-22 | 2023-12-20 | 0.930 | 0 | -20,000 | ||
| 2023-12-12 | 2023-12-08 | 0.910 | 20,000 | -79,000 | 0.00% | 18,200 |
| 2021-10-28 | 2021-10-26 | 0.660 | 99,000 | +20,000 | 0.01% | 65,340 |
| 2021-09-17 | 2021-09-15 | 0.650 | 79,000 | +79,000 | 0.00% | 51,350 |
| 2021-08-18 | 2021-08-16 | 0.900 | 0 | -50,000 | ||
| 2021-08-11 | 2021-08-09 | 0.960 | 50,000 | -475,000 | 0.00% | 48,000 |
| 2021-08-10 | 2021-08-06 | 0.930 | 525,000 | -475,000 | 0.03% | 488,250 |
| 2021-08-09 | 2021-08-05 | 0.800 | 1,000,000 | -50,000 | 0.05% | 800,000 |
| 2021-08-06 | 2021-08-04 | 0.700 | 1,050,000 | +911,000 | 0.05% | 735,000 |
| 2021-06-03 | 2021-06-01 | 0.690 | 139,000 | -30,000 | 0.01% | 95,910 |
| 2021-05-31 | 2021-05-27 | 0.660 | 169,000 | -182,000 | 0.01% | 111,540 |
| 2021-05-27 | 2021-05-25 | 0.610 | 351,000 | +32,000 | 0.02% | 214,110 |
| 2021-05-26 | 2021-05-24 | 0.580 | 319,000 | +199,000 | 0.02% | 185,020 |
| 2021-05-24 | 2021-05-20 | 0.640 | 120,000 | -500,000 | 0.01% | 76,800 |
| 2021-05-21 | 2021-05-18 | 0.670 | 620,000 | +440,000 | 0.03% | 415,400 |
| 2021-05-20 | 2021-05-17 | 0.710 | 180,000 | +180,000 | 0.01% | 127,800 |
| 2021-04-08 | 2021-04-01 | 4.170 | 0 | -31,000 | ||
| 2021-04-01 | 2021-03-30 | 4.120 | 31,000 | +5,000 | 0.00% | 127,720 |
| 2021-03-31 | 2021-03-29 | 4.150 | 26,000 | +12,000 | 0.00% | 107,900 |
| 2021-03-30 | 2021-03-26 | 4.150 | 14,000 | +14,000 | 0.00% | 58,100 |
| 2021-03-23 | 2021-03-19 | 4.160 | 0 | -10,000 | ||
| 2021-03-19 | 2021-03-17 | 3.920 | 10,000 | +10,000 | 0.00% | 39,200 |
| 2021-03-15 | 2021-03-11 | 4.380 | 0 | -10,000 | ||
| 2021-03-11 | 2021-03-09 | 4.280 | 10,000 | +10,000 | 0.00% | 42,800 |
| 2021-03-04 | 2021-03-02 | 4.220 | 0 | -39,000 | ||
| 2021-03-03 | 2021-03-01 | 4.190 | 39,000 | -10,000 | 0.00% | 163,410 |
| 2021-02-26 | 2021-02-24 | 4.220 | 49,000 | +10,000 | 0.00% | 206,780 |
| 2021-02-24 | 2021-02-22 | 4.230 | 39,000 | -10,000 | 0.00% | 164,970 |
| 2021-02-23 | 2021-02-19 | 4.180 | 49,000 | +10,000 | 0.00% | 204,820 |
| 2021-02-08 | 2021-02-04 | 3.890 | 39,000 | +39,000 | 0.00% | 151,710 |
| 2020-11-25 | 2020-11-23 | 2.540 | 0 | -14,000 | ||
| 2020-11-24 | 2020-11-20 | 2.280 | 14,000 | -6,000 | 0.00% | 31,920 |
| 2020-11-23 | 2020-11-19 | 2.250 | 20,000 | -3,000 | 0.00% | 45,000 |
| 2020-11-19 | 2020-11-17 | 2.200 | 23,000 | +23,000 | 0.00% | 50,600 |
| 2020-11-04 | 2020-11-02 | 1.070 | 0 | -21,000 | ||
| 2020-10-30 | 2020-10-28 | 1.130 | 21,000 | -19,000 | 0.00% | 23,730 |
| 2020-10-29 | 2020-10-27 | 1.000 | 40,000 | +40,000 | 0.00% | 40,000 |
| 2020-02-11 | 2020-02-07 | 2.060 | 0 | -12,000 | ||
| 2020-02-06 | 2020-02-04 | 2.140 | 12,000 | +12,000 | 0.00% | 25,680 |
| 2019-07-02 | 2019-06-27 | 33.000 | 0 | -750 | ||
| 2019-05-22 | 2019-05-20 | 32.800 | 750 | +250 | 0.00% | 24,600 |
| 2019-05-15 | 2019-05-10 | 30.320 | 500 | -1,500 | 0.00% | 15,160 |
| 2019-05-14 | 2019-05-09 | 28.760 | 2,000 | +250 | 0.00% | 57,520 |
| 2019-05-03 | 2019-04-30 | 29.480 | 1,750 | +250 | 0.00% | 51,590 |
| 2019-04-26 | 2019-04-24 | 30.400 | 1,500 | +250 | 0.00% | 45,600 |
| 2019-04-25 | 2019-04-23 | 30.080 | 1,250 | +250 | 0.00% | 37,600 |
| 2019-04-23 | 2019-04-17 | 30.400 | 1,000 | -250 | 0.00% | 30,400 |
| 2019-04-17 | 2019-04-15 | 31.400 | 1,250 | -1,500 | 0.00% | 39,250 |
| 2019-04-09 | 2019-04-04 | 29.720 | 2,750 | +250 | 0.00% | 81,730 |
| 2019-04-02 | 2019-03-29 | 29.600 | 2,500 | +250 | 0.00% | 74,000 |
| 2019-03-29 | 2019-03-27 | 29.000 | 2,250 | -250 | 0.00% | 65,250 |
| 2019-03-27 | 2019-03-25 | 28.600 | 2,500 | +1,000 | 0.00% | 71,500 |
| 2019-03-22 | 2019-03-20 | 28.520 | 1,500 | -3,250 | 0.00% | 42,780 |
| 2019-03-21 | 2019-03-19 | 29.080 | 4,750 | +750 | 0.00% | 138,130 |
| 2019-03-20 | 2019-03-18 | 29.200 | 4,000 | -1,250 | 0.00% | 116,800 |
| 2019-03-18 | 2019-03-14 | 29.520 | 5,250 | +2,750 | 0.00% | 154,980 |
| 2019-03-14 | 2019-03-12 | 29.800 | 2,500 | -2,750 | 0.00% | 74,500 |
| 2019-03-01 | 2019-02-27 | 29.800 | 5,250 | -250 | 0.00% | 156,450 |
| 2019-02-22 | 2019-02-20 | 30.800 | 5,500 | -1,500 | 0.00% | 169,400 |
| 2019-02-19 | 2019-02-15 | 30.720 | 7,000 | -250 | 0.01% | 215,040 |
| 2019-02-12 | 2019-02-08 | 31.480 | 7,250 | -250 | 0.01% | 228,230 |
| 2019-02-11 | 2019-02-04 | 31.120 | 7,500 | +3,000 | 0.01% | 233,400 |
| 2018-12-20 | 2018-12-18 | 31.600 | 4,500 | +250 | 0.00% | 142,200 |
| 2018-12-17 | 2018-12-13 | 31.760 | 4,250 | -2,750 | 0.00% | 134,980 |
| 2018-12-14 | 2018-12-12 | 31.600 | 7,000 | -750 | 0.01% | 221,200 |
| 2018-12-13 | 2018-12-11 | 31.360 | 7,750 | +250 | 0.01% | 243,040 |
| 2018-12-12 | 2018-12-10 | 31.080 | 7,500 | -500 | 0.01% | 233,100 |
| 2018-12-11 | 2018-12-07 | 30.800 | 8,000 | +1,000 | 0.01% | 246,400 |
| 2018-12-10 | 2018-12-06 | 31.200 | 7,000 | +2,250 | 0.01% | 218,400 |
| 2018-12-07 | 2018-12-05 | 30.600 | 4,750 | -4,000 | 0.00% | 145,350 |
| 2018-12-06 | 2018-12-04 | 31.080 | 8,750 | +1,500 | 0.01% | 271,950 |
| 2018-12-05 | 2018-12-03 | 31.600 | 7,250 | -3,000 | 0.01% | 229,100 |
| 2018-11-27 | 2018-11-23 | 30.120 | 10,250 | +2,500 | 0.01% | 308,730 |
| 2018-11-26 | 2018-11-22 | 30.200 | 7,750 | +250 | 0.01% | 234,050 |
| 2018-11-23 | 2018-11-21 | 29.280 | 7,500 | +1,000 | 0.01% | 219,600 |
| 2018-11-22 | 2018-11-20 | 30.960 | 6,500 | -3,000 | 0.01% | 201,240 |
| 2018-11-21 | 2018-11-19 | 30.960 | 9,500 | +250 | 0.01% | 294,120 |
| 2018-11-20 | 2018-11-16 | 30.400 | 9,250 | +500 | 0.01% | 281,200 |
| 2018-11-16 | 2018-11-14 | 28.440 | 8,750 | -1,000 | 0.01% | 248,850 |
| 2018-11-15 | 2018-11-13 | 28.480 | 9,750 | -2,500 | 0.01% | 277,680 |
| 2018-11-14 | 2018-11-12 | 28.480 | 12,250 | +1,500 | 0.01% | 348,880 |
| 2018-11-13 | 2018-11-09 | 28.440 | 10,750 | +500 | 0.01% | 305,730 |
| 2018-11-12 | 2018-11-08 | 28.480 | 10,250 | +3,500 | 0.01% | 291,920 |
| 2018-11-09 | 2018-11-07 | 28.920 | 6,750 | -1,000 | 0.01% | 195,210 |
| 2018-11-08 | 2018-11-06 | 28.880 | 7,750 | +2,250 | 0.01% | 223,820 |
| 2018-11-06 | 2018-11-02 | 29.160 | 5,500 | -2,250 | 0.00% | 160,380 |
| 2018-11-05 | 2018-11-01 | 29.080 | 7,750 | +500 | 0.01% | 225,370 |
| 2018-11-02 | 2018-10-31 | 29.320 | 7,250 | +1,250 | 0.01% | 212,570 |
| 2018-10-30 | 2018-10-26 | 28.880 | 6,000 | -5,000 | 0.00% | 173,280 |
| 2018-10-29 | 2018-10-25 | 28.200 | 11,000 | +3,500 | 0.01% | 310,200 |
| 2018-10-24 | 2018-10-22 | 30.000 | 7,500 | +250 | 0.01% | 225,000 |
| 2018-10-23 | 2018-10-19 | 30.720 | 7,250 | -1,000 | 0.01% | 222,720 |
| 2018-10-22 | 2018-10-18 | 30.720 | 8,250 | -1,750 | 0.01% | 253,440 |
| 2018-10-19 | 2018-10-16 | 30.600 | 10,000 | -1,000 | 0.01% | 306,000 |
| 2018-10-18 | 2018-10-15 | 31.520 | 11,000 | +250 | 0.01% | 346,720 |
| 2018-10-16 | 2018-10-12 | 31.520 | 10,750 | +250 | 0.01% | 338,840 |
| 2018-10-15 | 2018-10-11 | 31.520 | 10,500 | +250 | 0.01% | 330,960 |
| 2018-10-11 | 2018-10-09 | 31.600 | 10,250 | -250 | 0.01% | 323,900 |
| 2018-10-10 | 2018-10-08 | 31.840 | 10,500 | -2,500 | 0.01% | 334,320 |
| 2018-10-09 | 2018-10-05 | 31.280 | 13,000 | +5,500 | 0.01% | 406,640 |
| 2018-10-08 | 2018-10-04 | 30.400 | 7,500 | -5,750 | 0.01% | 228,000 |
| 2018-10-05 | 2018-10-03 | 29.800 | 13,250 | -500 | 0.01% | 394,850 |
| 2018-10-04 | 2018-10-02 | 29.480 | 13,750 | +2,750 | 0.01% | 405,350 |
| 2018-10-03 | 2018-09-28 | 29.600 | 11,000 | +250 | 0.01% | 325,600 |
| 2018-10-02 | 2018-09-27 | 30.440 | 10,750 | -7,500 | 0.01% | 327,230 |
| 2018-09-28 | 2018-09-26 | 30.360 | 18,250 | +7,250 | 0.02% | 554,070 |
| 2018-09-27 | 2018-09-24 | 30.440 | 11,000 | +2,000 | 0.01% | 334,840 |
| 2018-09-26 | 2018-09-21 | 30.880 | 9,000 | +750 | 0.01% | 277,920 |
| 2018-09-24 | 2018-09-20 | 30.880 | 8,250 | -4,750 | 0.01% | 254,760 |
| 2018-09-20 | 2018-09-18 | 30.880 | 13,000 | +2,500 | 0.01% | 401,440 |
| 2018-09-19 | 2018-09-17 | 30.560 | 10,500 | +2,250 | 0.01% | 320,880 |
| 2018-09-18 | 2018-09-14 | 32.080 | 8,250 | +250 | 0.01% | 264,660 |
| 2018-09-17 | 2018-09-13 | 32.120 | 8,000 | +1,000 | 0.01% | 256,960 |
| 2018-09-14 | 2018-09-12 | 32.440 | 7,000 | +2,750 | 0.01% | 227,080 |
| 2018-09-13 | 2018-09-11 | 32.400 | 4,250 | -13,750 | 0.00% | 137,700 |
| 2018-09-12 | 2018-09-10 | 32.400 | 18,000 | +1,750 | 0.01% | 583,200 |
| 2018-09-11 | 2018-09-07 | 34.800 | 16,250 | -1,000 | 0.01% | 565,500 |
| 2018-09-10 | 2018-09-06 | 34.800 | 17,250 | +5,250 | 0.01% | 600,300 |
| 2018-09-07 | 2018-09-05 | 36.120 | 12,000 | +3,500 | 0.01% | 433,440 |
| 2018-09-06 | 2018-09-04 | 36.120 | 8,500 | +1,250 | 0.01% | 307,020 |
| 2018-09-05 | 2018-09-03 | 35.720 | 7,250 | +1,500 | 0.01% | 258,970 |
| 2018-09-04 | 2018-08-31 | 34.200 | 5,750 | -500 | 0.00% | 196,650 |
| 2018-09-03 | 2018-08-30 | 33.000 | 6,250 | -500 | 0.01% | 206,250 |
| 2018-08-31 | 2018-08-29 | 31.720 | 6,750 | -1,750 | 0.01% | 214,110 |
| 2018-08-30 | 2018-08-28 | 31.200 | 8,500 | +500 | 0.01% | 265,200 |
| 2018-08-29 | 2018-08-27 | 31.360 | 8,000 | -1,250 | 0.01% | 250,880 |
| 2018-08-27 | 2018-08-23 | 30.880 | 9,250 | +3,750 | 0.01% | 285,640 |
| 2018-08-24 | 2018-08-22 | 31.400 | 5,500 | -8,000 | 0.00% | 172,700 |
| 2018-08-23 | 2018-08-21 | 32.320 | 13,500 | +1,000 | 0.01% | 436,320 |
| 2018-08-21 | 2018-08-17 | 33.240 | 12,500 | +250 | 0.01% | 415,500 |
| 2018-08-20 | 2018-08-16 | 33.160 | 12,250 | +750 | 0.01% | 406,210 |
| 2018-08-17 | 2018-08-15 | 33.160 | 11,500 | +3,500 | 0.01% | 381,340 |
| 2018-08-16 | 2018-08-14 | 33.200 | 8,000 | -2,250 | 0.01% | 265,600 |
| 2018-08-15 | 2018-08-13 | 33.120 | 10,250 | +500 | 0.01% | 339,480 |
| 2018-08-14 | 2018-08-10 | 34.080 | 9,750 | +2,000 | 0.01% | 332,280 |
| 2018-08-13 | 2018-08-09 | 33.520 | 7,750 | +500 | 0.01% | 259,780 |
| 2018-08-10 | 2018-08-08 | 33.920 | 7,250 | +250 | 0.01% | 245,920 |
| 2018-08-08 | 2018-08-06 | 34.440 | 7,000 | +750 | 0.01% | 241,080 |
| 2018-08-07 | 2018-08-03 | 34.400 | 6,250 | +750 | 0.01% | 215,000 |
| 2018-08-06 | 2018-08-02 | 34.400 | 5,500 | -3,750 | 0.00% | 189,200 |
| 2018-08-03 | 2018-08-01 | 36.360 | 9,250 | +1,750 | 0.01% | 336,330 |
| 2018-08-02 | 2018-07-31 | 38.040 | 7,500 | +750 | 0.01% | 285,300 |
| 2018-08-01 | 2018-07-30 | 39.760 | 6,750 | +1,250 | 0.01% | 268,380 |
| 2018-07-27 | 2018-07-25 | 41.040 | 5,500 | +750 | 0.00% | 225,720 |
| 2018-07-25 | 2018-07-23 | 40.800 | 4,750 | +250 | 0.00% | 193,800 |
| 2018-07-24 | 2018-07-20 | 41.760 | 4,500 | +250 | 0.00% | 187,920 |
| 2018-07-23 | 2018-07-19 | 41.600 | 4,250 | -1,000 | 0.00% | 176,800 |
| 2018-07-20 | 2018-07-18 | 41.600 | 5,250 | +1,500 | 0.00% | 218,400 |
| 2018-07-19 | 2018-07-17 | 41.280 | 3,750 | -1,250 | 0.00% | 154,800 |
| 2018-07-18 | 2018-07-16 | 40.560 | 5,000 | -500 | 0.00% | 202,800 |
| 2018-07-17 | 2018-07-13 | 40.240 | 5,500 | -4,000 | 0.00% | 221,320 |
| 2018-07-16 | 2018-07-12 | 40.080 | 9,500 | +7,000 | 0.01% | 380,760 |
| 2018-07-13 | 2018-07-11 | 42.000 | 2,500 | -1,000 | 0.00% | 105,000 |
| 2018-07-12 | 2018-07-10 | 40.880 | 3,500 | -250 | 0.00% | 143,080 |
| 2018-07-10 | 2018-07-06 | 39.920 | 3,750 | -750 | 0.00% | 149,700 |
| 2018-07-09 | 2018-07-05 | 39.520 | 4,500 | -500 | 0.00% | 177,840 |
| 2018-07-06 | 2018-07-04 | 39.400 | 5,000 | -3,250 | 0.00% | 197,000 |
| 2018-07-05 | 2018-07-03 | 39.240 | 8,250 | -250 | 0.01% | 323,730 |
| 2018-07-04 | 2018-06-29 | 39.720 | 8,500 | +5,500 | 0.01% | 337,620 |
| 2018-07-03 | 2018-06-28 | 37.120 | 3,000 | -250 | 0.00% | 111,360 |
| 2018-06-29 | 2018-06-27 | 37.680 | 3,250 | -250 | 0.00% | 122,460 |
| 2018-06-28 | 2018-06-26 | 37.160 | 3,500 | -1,500 | 0.00% | 130,060 |
| 2018-06-27 | 2018-06-25 | 36.520 | 5,000 | -3,000 | 0.00% | 182,600 |
| 2018-06-26 | 2018-06-22 | 33.920 | 8,000 | -4,750 | 0.01% | 271,360 |
| 2018-06-25 | 2018-06-21 | 31.920 | 12,750 | +2,500 | 0.01% | 406,980 |
| 2018-06-22 | 2018-06-20 | 31.440 | 10,250 | +4,250 | 0.01% | 322,260 |
| 2018-06-20 | 2018-06-15 | 32.000 | 6,000 | -250 | 0.00% | 192,000 |
| 2018-06-19 | 2018-06-14 | 31.880 | 6,250 | +2,000 | 0.01% | 199,250 |
| 2018-06-15 | 2018-06-13 | 31.920 | 4,250 | -3,000 | 0.00% | 135,660 |
| 2018-06-14 | 2018-06-12 | 31.920 | 7,250 | -2,250 | 0.01% | 231,420 |
| 2018-06-13 | 2018-06-11 | 31.680 | 9,500 | +500 | 0.01% | 300,960 |
| 2018-06-12 | 2018-06-08 | 32.400 | 9,000 | -250 | 0.01% | 291,600 |
| 2018-06-11 | 2018-06-07 | 32.400 | 9,250 | -500 | 0.01% | 299,700 |
| 2018-06-07 | 2018-06-05 | 32.200 | 9,750 | +250 | 0.01% | 313,950 |
| 2018-06-04 | 2018-05-31 | 32.320 | 9,500 | +1,750 | 0.01% | 307,040 |
| 2018-06-01 | 2018-05-30 | 32.320 | 7,750 | +250 | 0.01% | 250,480 |
| 2018-05-31 | 2018-05-29 | 32.560 | 7,500 | +1,000 | 0.01% | 244,200 |
| 2018-05-30 | 2018-05-28 | 32.560 | 6,500 | -250 | 0.01% | 211,640 |
| 2018-05-29 | 2018-05-25 | 32.400 | 6,750 | +750 | 0.01% | 218,700 |
| 2018-05-28 | 2018-05-24 | 32.000 | 6,000 | -3,750 | 0.00% | 192,000 |
| 2018-05-25 | 2018-05-23 | 31.560 | 9,750 | +1,000 | 0.01% | 307,710 |
| 2018-05-24 | 2018-05-21 | 31.600 | 8,750 | +750 | 0.01% | 276,500 |
| 2018-05-23 | 2018-05-18 | 31.360 | 8,000 | -250 | 0.01% | 250,880 |
| 2018-05-18 | 2018-05-16 | 31.000 | 8,250 | +750 | 0.01% | 255,750 |
| 2018-05-17 | 2018-05-15 | 30.920 | 7,500 | +750 | 0.01% | 231,900 |
| 2018-05-16 | 2018-05-14 | 30.920 | 6,750 | -1,250 | 0.01% | 208,710 |
| 2018-05-15 | 2018-05-11 | 30.840 | 8,000 | +250 | 0.01% | 246,720 |
| 2018-05-14 | 2018-05-10 | 31.600 | 7,750 | -1,750 | 0.01% | 244,900 |
| 2018-05-11 | 2018-05-09 | 32.160 | 9,500 | +1,500 | 0.01% | 305,520 |
| 2018-05-10 | 2018-05-08 | 31.400 | 8,000 | -750 | 0.01% | 251,200 |
| 2018-05-09 | 2018-05-07 | 31.400 | 8,750 | -1,000 | 0.01% | 274,750 |
| 2018-05-08 | 2018-05-04 | 32.440 | 9,750 | -1,000 | 0.01% | 316,290 |
| 2018-05-07 | 2018-05-03 | 33.440 | 10,750 | -2,250 | 0.01% | 359,480 |
| 2018-05-04 | 2018-05-02 | 32.880 | 13,000 | +250 | 0.01% | 427,440 |
| 2018-05-03 | 2018-04-30 | 32.240 | 12,750 | -250 | 0.01% | 411,060 |
| 2018-05-02 | 2018-04-27 | 31.000 | 13,000 | +750 | 0.01% | 403,000 |
| 2018-04-27 | 2018-04-25 | 30.200 | 12,250 | -1,750 | 0.01% | 369,950 |
| 2018-04-26 | 2018-04-24 | 30.240 | 14,000 | -2,250 | 0.01% | 423,360 |
| 2018-04-25 | 2018-04-23 | 30.000 | 16,250 | +4,750 | 0.01% | 487,500 |
| 2018-04-24 | 2018-04-20 | 29.920 | 11,500 | -3,500 | 0.01% | 344,080 |
| 2018-04-23 | 2018-04-19 | 29.920 | 15,000 | +3,250 | 0.01% | 448,800 |
| 2018-04-20 | 2018-04-18 | 28.800 | 11,750 | -2,250 | 0.01% | 338,400 |
| 2018-04-18 | 2018-04-16 | 27.000 | 14,000 | -250 | 0.01% | 378,000 |
| 2018-04-13 | 2018-04-11 | 26.800 | 14,250 | +1,000 | 0.01% | 381,900 |
| 2018-04-12 | 2018-04-10 | 27.040 | 13,250 | -1,500 | 0.01% | 358,280 |
| 2018-04-11 | 2018-04-09 | 27.280 | 14,750 | +6,750 | 0.01% | 402,380 |
| 2018-04-10 | 2018-04-06 | 27.280 | 8,000 | -9,500 | 0.01% | 218,240 |
| 2018-04-09 | 2018-04-04 | 27.240 | 17,500 | -1,250 | 0.01% | 476,700 |
| 2018-04-06 | 2018-04-03 | 27.240 | 18,750 | +2,250 | 0.02% | 510,750 |
| 2018-04-04 | 2018-03-29 | 27.360 | 16,500 | +1,000 | 0.01% | 451,440 |
| 2018-04-03 | 2018-03-28 | 27.360 | 15,500 | +750 | 0.01% | 424,080 |
| 2018-03-29 | 2018-03-27 | 27.480 | 14,750 | +3,500 | 0.01% | 405,330 |
| 2018-03-28 | 2018-03-26 | 27.480 | 11,250 | +2,500 | 0.01% | 309,150 |
| 2018-03-27 | 2018-03-23 | 27.520 | 8,750 | +2,250 | 0.01% | 240,800 |
| 2018-03-26 | 2018-03-22 | 28.200 | 6,500 | -4,750 | 0.01% | 183,300 |
| 2018-03-23 | 2018-03-21 | 27.240 | 11,250 | +4,750 | 0.01% | 306,450 |
| 2018-03-22 | 2018-03-20 | 27.240 | 6,500 | -8,000 | 0.01% | 177,060 |
| 2018-03-21 | 2018-03-19 | 27.000 | 14,500 | -3,250 | 0.01% | 391,500 |
| 2018-03-20 | 2018-03-16 | 27.000 | 17,750 | +750 | 0.01% | 479,250 |
| 2018-03-19 | 2018-03-15 | 26.560 | 17,000 | +1,000 | 0.01% | 451,520 |
| 2018-03-16 | 2018-03-14 | 26.880 | 16,000 | +1,250 | 0.01% | 430,080 |
| 2018-03-15 | 2018-03-13 | 27.080 | 14,750 | +6,250 | 0.01% | 399,430 |
| 2018-03-13 | 2018-03-09 | 27.120 | 8,500 | -4,000 | 0.01% | 230,520 |
| 2018-03-12 | 2018-03-08 | 26.960 | 12,500 | +250 | 0.01% | 337,000 |
| 2018-03-09 | 2018-03-07 | 26.680 | 12,250 | -2,000 | 0.01% | 326,830 |
| 2018-03-08 | 2018-03-06 | 25.800 | 14,250 | -4,250 | 0.01% | 367,650 |
| 2018-03-07 | 2018-03-05 | 25.080 | 18,500 | +2,500 | 0.02% | 463,980 |
| 2018-03-06 | 2018-03-02 | 25.400 | 16,000 | +750 | 0.01% | 406,400 |
| 2018-03-05 | 2018-03-01 | 25.960 | 15,250 | -750 | 0.01% | 395,890 |
| 2018-03-02 | 2018-02-28 | 26.000 | 16,000 | +3,000 | 0.01% | 416,000 |
| 2018-03-01 | 2018-02-27 | 26.720 | 13,000 | -1,500 | 0.01% | 347,360 |
| 2018-02-28 | 2018-02-26 | 25.200 | 14,500 | +1,000 | 0.01% | 365,400 |
| 2018-02-27 | 2018-02-23 | 24.360 | 13,500 | -1,250 | 0.01% | 328,860 |
| 2018-02-26 | 2018-02-22 | 24.000 | 14,750 | -2,500 | 0.01% | 354,000 |
| 2018-02-23 | 2018-02-21 | 24.080 | 17,250 | -1,500 | 0.01% | 415,380 |
| 2018-02-22 | 2018-02-20 | 24.120 | 18,750 | -2,250 | 0.02% | 452,250 |
| 2018-02-21 | 2018-02-15 | 23.960 | 21,000 | +8,750 | 0.02% | 503,160 |
| 2018-02-14 | 2018-02-12 | 23.840 | 12,250 | +750 | 0.01% | 292,040 |
| 2018-02-13 | 2018-02-09 | 23.840 | 11,500 | -5,000 | 0.01% | 274,160 |
| 2018-02-12 | 2018-02-08 | 23.960 | 16,500 | +2,250 | 0.01% | 395,340 |
| 2018-02-08 | 2018-02-06 | 23.960 | 14,250 | -4,750 | 0.01% | 341,430 |
| 2018-02-07 | 2018-02-05 | 24.000 | 19,000 | +5,250 | 0.02% | 456,000 |
| 2018-02-06 | 2018-02-02 | 24.000 | 13,750 | -1,250 | 0.01% | 330,000 |
| 2018-02-05 | 2018-02-01 | 24.000 | 15,000 | -4,750 | 0.01% | 360,000 |
| 2018-02-02 | 2018-01-31 | 24.000 | 19,750 | -500 | 0.02% | 474,000 |
| 2018-02-01 | 2018-01-30 | 23.840 | 20,250 | -3,250 | 0.02% | 482,760 |
| 2018-01-31 | 2018-01-29 | 24.520 | 23,500 | +2,500 | 0.02% | 576,220 |
| 2018-01-30 | 2018-01-26 | 24.720 | 21,000 | -3,750 | 0.02% | 519,120 |
| 2018-01-29 | 2018-01-25 | 24.720 | 24,750 | +5,250 | 0.02% | 611,820 |
| 2018-01-26 | 2018-01-24 | 24.800 | 19,500 | +2,250 | 0.02% | 483,600 |
| 2018-01-25 | 2018-01-23 | 24.800 | 17,250 | -6,750 | 0.01% | 427,800 |
| 2018-01-24 | 2018-01-22 | 24.640 | 24,000 | +7,500 | 0.02% | 591,360 |
| 2018-01-23 | 2018-01-19 | 24.680 | 16,500 | -6,750 | 0.01% | 407,220 |
| 2018-01-19 | 2018-01-17 | 24.000 | 23,250 | +7,500 | 0.02% | 558,000 |
| 2018-01-18 | 2018-01-16 | 24.000 | 15,750 | +500 | 0.01% | 378,000 |
| 2018-01-17 | 2018-01-15 | 24.000 | 15,250 | -250 | 0.01% | 366,000 |
| 2018-01-16 | 2018-01-12 | 24.240 | 15,500 | -5,500 | 0.01% | 375,720 |
| 2018-01-15 | 2018-01-11 | 24.200 | 21,000 | +500 | 0.02% | 508,200 |
| 2018-01-12 | 2018-01-10 | 24.320 | 20,500 | -1,000 | 0.02% | 498,560 |
| 2018-01-11 | 2018-01-09 | 24.720 | 21,500 | -500 | 0.02% | 531,480 |
| 2018-01-10 | 2018-01-08 | 24.720 | 22,000 | +5,500 | 0.02% | 543,840 |
| 2018-01-09 | 2018-01-05 | 24.840 | 16,500 | +2,500 | 0.01% | 409,860 |
| 2018-01-08 | 2018-01-04 | 24.720 | 14,000 | -1,750 | 0.01% | 346,080 |
| 2018-01-05 | 2018-01-03 | 24.720 | 15,750 | -750 | 0.01% | 389,340 |
| 2018-01-04 | 2018-01-02 | 24.680 | 16,500 | +2,000 | 0.01% | 407,220 |
| 2018-01-03 | 2017-12-29 | 24.480 | 14,500 | +1,000 | 0.01% | 354,960 |
| 2018-01-02 | 2017-12-28 | 24.400 | 13,500 | -1,500 | 0.01% | 329,400 |
| 2017-12-29 | 2017-12-27 | 23.840 | 15,000 | +500 | 0.01% | 357,600 |
| 2017-12-28 | 2017-12-22 | 23.360 | 14,500 | -1,250 | 0.01% | 338,720 |
| 2017-12-27 | 2017-12-21 | 23.160 | 15,750 | -2,250 | 0.01% | 364,770 |
| 2017-12-22 | 2017-12-20 | 23.040 | 18,000 | +1,500 | 0.01% | 414,720 |
| 2017-12-21 | 2017-12-19 | 23.040 | 16,500 | +250 | 0.01% | 380,160 |
| 2017-12-20 | 2017-12-18 | 23.040 | 16,250 | +250 | 0.01% | 374,400 |
| 2017-12-19 | 2017-12-15 | 22.960 | 16,000 | +5,000 | 0.01% | 367,360 |
| 2017-12-18 | 2017-12-14 | 22.920 | 11,000 | -6,500 | 0.01% | 252,120 |
| 2017-12-13 | 2017-12-11 | 23.640 | 17,500 | +5,500 | 0.01% | 413,700 |
| 2017-12-12 | 2017-12-08 | 24.120 | 12,000 | -2,250 | 0.01% | 289,440 |
| 2017-12-11 | 2017-12-07 | 24.160 | 14,250 | -750 | 0.01% | 344,280 |
| 2017-12-08 | 2017-12-06 | 24.560 | 15,000 | -250 | 0.01% | 368,400 |
| 2017-12-07 | 2017-12-05 | 24.720 | 15,250 | +250 | 0.01% | 376,980 |
| 2017-12-05 | 2017-12-01 | 24.520 | 15,000 | +3,250 | 0.01% | 367,800 |
| 2017-12-04 | 2017-11-30 | 24.600 | 11,750 | -3,250 | 0.01% | 289,050 |
| 2017-12-01 | 2017-11-29 | 23.640 | 15,000 | -250 | 0.01% | 354,600 |
| 2017-11-30 | 2017-11-28 | 23.760 | 15,250 | -250 | 0.01% | 362,340 |
| 2017-11-14 | 2017-11-10 | 23.320 | 15,500 | +250 | 0.01% | 361,460 |
| 2017-11-13 | 2017-11-09 | 23.680 | 15,250 | +250 | 0.01% | 361,120 |
| 2017-11-06 | 2017-11-02 | 23.880 | 15,000 | +3,000 | 0.01% | 358,200 |
| 2017-11-01 | 2017-10-30 | 23.680 | 12,000 | +250 | 0.01% | 284,160 |
| 2017-10-31 | 2017-10-27 | 23.920 | 11,750 | +500 | 0.01% | 281,060 |
| 2017-10-30 | 2017-10-26 | 24.400 | 11,250 | +250 | 0.01% | 274,500 |
| 2017-10-27 | 2017-10-25 | 24.360 | 11,000 | -500 | 0.01% | 267,960 |
| 2017-10-18 | 2017-10-16 | 24.560 | 11,500 | +1,500 | 0.01% | 282,440 |
| 2017-10-10 | 2017-10-06 | 24.320 | 10,000 | -500 | 0.01% | 243,200 |
| 2017-10-04 | 2017-09-29 | 24.680 | 10,500 | +4,000 | 0.01% | 259,140 |
| 2017-10-03 | 2017-09-28 | 24.080 | 6,500 | +500 | 0.01% | 156,520 |
| 2017-09-29 | 2017-09-27 | 24.280 | 6,000 | +250 | 0.00% | 145,680 |
| 2017-09-22 | 2017-09-20 | 24.360 | 5,750 | +1,000 | 0.00% | 140,070 |
| 2017-09-15 | 2017-09-13 | 24.760 | 4,750 | +4,750 | 0.00% | 117,610 |
| 2014-07-18 | 2014-07-16 | 18.996 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy