History of CCASS shareholding
Participant: SUNHIGH FINANCIAL HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 106,000 | +0 | 0.00% | 52,470 |
| 2025-10-13 | 2025-10-09 | 0.490 | 106,000 | +0 | 0.00% | 51,940 |
| 2025-10-10 | 2025-10-08 | 0.435 | 106,000 | +0 | 0.00% | 46,110 |
| 2025-10-09 | 2025-10-06 | 0.395 | 106,000 | +0 | 0.00% | 41,870 |
| 2025-10-08 | 2025-10-03 | 0.365 | 106,000 | +0 | 0.00% | 38,690 |
| 2025-10-06 | 2025-10-02 | 0.350 | 106,000 | +0 | 0.00% | 37,100 |
| 2025-10-03 | 2025-09-30 | 0.345 | 106,000 | +0 | 0.00% | 36,570 |
| 2025-10-02 | 2025-09-29 | 0.350 | 106,000 | +0 | 0.00% | 37,100 |
| 2025-09-30 | 2025-09-26 | 0.350 | 106,000 | +0 | 0.00% | 37,100 |
| 2025-09-29 | 2025-09-25 | 0.345 | 106,000 | +0 | 0.00% | 36,570 |
| 2025-09-26 | 2025-09-24 | 0.345 | 106,000 | +0 | 0.00% | 36,570 |
| 2025-09-25 | 2025-09-23 | 0.350 | 106,000 | +0 | 0.00% | 37,100 |
| 2025-09-24 | 2025-09-22 | 0.345 | 106,000 | +0 | 0.00% | 36,570 |
| 2025-09-23 | 2025-09-19 | 0.360 | 106,000 | +0 | 0.00% | 38,160 |
| 2025-09-22 | 2025-09-18 | 0.375 | 106,000 | +0 | 0.00% | 39,750 |
| 2025-09-19 | 2025-09-17 | 0.385 | 106,000 | +0 | 0.00% | 40,810 |
| 2025-09-18 | 2025-09-16 | 0.390 | 106,000 | +0 | 0.00% | 41,340 |
| 2025-09-17 | 2025-09-15 | 0.395 | 106,000 | +0 | 0.00% | 41,870 |
| 2025-09-16 | 2025-09-12 | 0.395 | 106,000 | +0 | 0.00% | 41,870 |
| 2025-09-15 | 2025-09-11 | 0.395 | 106,000 | +0 | 0.00% | 41,870 |
| 2025-09-12 | 2025-09-10 | 0.395 | 106,000 | +0 | 0.00% | 41,870 |
| 2025-09-11 | 2025-09-09 | 0.390 | 106,000 | +0 | 0.00% | 41,340 |
| 2025-09-10 | 2025-09-08 | 0.390 | 106,000 | +0 | 0.00% | 41,340 |
| 2025-09-09 | 2025-09-05 | 0.390 | 106,000 | +0 | 0.00% | 41,340 |
| 2025-09-08 | 2025-09-04 | 0.380 | 106,000 | +0 | 0.00% | 40,280 |
| 2025-09-05 | 2025-09-03 | 0.370 | 106,000 | +0 | 0.00% | 39,220 |
| 2025-09-04 | 2025-09-02 | 0.345 | 106,000 | +0 | 0.00% | 36,570 |
| 2025-09-03 | 2025-09-01 | 0.330 | 106,000 | +0 | 0.00% | 34,980 |
| 2025-09-02 | 2025-08-29 | 0.335 | 106,000 | +0 | 0.00% | 35,510 |
| 2025-09-01 | 2025-08-28 | 0.350 | 106,000 | +0 | 0.00% | 37,100 |
| 2025-08-29 | 2025-08-27 | 0.350 | 106,000 | +0 | 0.00% | 37,100 |
| 2025-08-28 | 2025-08-26 | 0.365 | 106,000 | +0 | 0.00% | 38,690 |
| 2025-08-27 | 2025-08-25 | 0.365 | 106,000 | +0 | 0.00% | 38,690 |
| 2025-08-26 | 2025-08-22 | 0.360 | 106,000 | +0 | 0.00% | 38,160 |
| 2025-08-25 | 2025-08-21 | 0.360 | 106,000 | +0 | 0.00% | 38,160 |
| 2025-08-22 | 2025-08-20 | 0.355 | 106,000 | +0 | 0.00% | 37,630 |
| 2025-08-21 | 2025-08-19 | 0.360 | 106,000 | +0 | 0.00% | 38,160 |
| 2025-08-20 | 2025-08-18 | 0.340 | 106,000 | -374,000 | 0.00% | 36,040 |
| 2025-08-19 | 2025-08-15 | 0.340 | 480,000 | -9,000 | 0.02% | 163,200 |
| 2025-08-14 | 2025-08-12 | 0.335 | 489,000 | +383,000 | 0.02% | 163,815 |
| 2025-08-05 | 2025-08-01 | 0.365 | 106,000 | -192,000 | 0.00% | 38,690 |
| 2025-08-01 | 2025-07-30 | 0.370 | 298,000 | -200,000 | 0.01% | 110,260 |
| 2025-07-31 | 2025-07-29 | 0.365 | 498,000 | -308,000 | 0.02% | 181,770 |
| 2025-07-29 | 2025-07-25 | 0.375 | 806,000 | -200,000 | 0.03% | 302,250 |
| 2025-07-28 | 2025-07-24 | 0.390 | 1,006,000 | -491,000 | 0.03% | 392,340 |
| 2025-07-25 | 2025-07-23 | 0.385 | 1,497,000 | -2,000 | 0.05% | 576,345 |
| 2025-07-21 | 2025-07-17 | 0.390 | 1,499,000 | -7,000 | 0.05% | 584,610 |
| 2025-07-17 | 2025-07-15 | 0.395 | 1,506,000 | +200,000 | 0.05% | 594,870 |
| 2025-07-16 | 2025-07-14 | 0.390 | 1,306,000 | -700,000 | 0.04% | 509,340 |
| 2025-07-11 | 2025-07-09 | 0.360 | 2,006,000 | +100,000 | 0.07% | 722,160 |
| 2025-07-10 | 2025-07-08 | 0.355 | 1,906,000 | -700,000 | 0.06% | 676,630 |
| 2025-07-09 | 2025-07-07 | 0.325 | 2,606,000 | +2,500,000 | 0.09% | 846,950 |
| 2025-06-19 | 2025-06-17 | 0.244 | 106,000 | -42,000 | 0.00% | 25,864 |
| 2025-05-20 | 2025-05-16 | 0.275 | 148,000 | -878,000 | 0.00% | 40,700 |
| 2025-05-19 | 2025-05-15 | 0.270 | 1,026,000 | -300,000 | 0.03% | 277,020 |
| 2025-05-13 | 2025-05-09 | 0.260 | 1,326,000 | +247,000 | 0.04% | 344,760 |
| 2025-05-12 | 2025-05-08 | 0.255 | 1,079,000 | +931,000 | 0.04% | 275,145 |
| 2024-09-20 | 2024-09-17 | 0.255 | 148,000 | -500,000 | 0.01% | 37,740 |
| 2024-07-24 | 2024-07-22 | 0.300 | 648,000 | +100,000 | 0.02% | 194,400 |
| 2024-07-02 | 2024-06-27 | 0.305 | 548,000 | -200,000 | 0.02% | 167,140 |
| 2024-06-28 | 2024-06-26 | 0.280 | 748,000 | -1,400,000 | 0.03% | 209,440 |
| 2024-06-27 | 2024-06-25 | 0.285 | 2,148,000 | -300,000 | 0.08% | 612,180 |
| 2024-06-04 | 2024-05-31 | 0.305 | 2,448,000 | -600,000 | 0.09% | 746,640 |
| 2024-05-31 | 2024-05-29 | 0.315 | 3,048,000 | -100,000 | 0.11% | 960,120 |
| 2024-05-23 | 2024-05-21 | 0.325 | 3,148,000 | -100,000 | 0.11% | 1,023,100 |
| 2024-05-20 | 2024-05-16 | 0.325 | 3,248,000 | -100,000 | 0.12% | 1,055,600 |
| 2024-05-17 | 2024-05-14 | 0.340 | 3,348,000 | -300,000 | 0.12% | 1,138,320 |
| 2024-05-06 | 2024-05-02 | 0.335 | 3,648,000 | -1,500,000 | 0.13% | 1,222,080 |
| 2024-04-29 | 2024-04-25 | 0.350 | 5,148,000 | -3,000,000 | 0.19% | 1,801,800 |
| 2024-04-17 | 2024-04-15 | 0.340 | 8,148,000 | -1,100,000 | 0.30% | 2,770,320 |
| 2024-03-18 | 2024-03-14 | 0.265 | 9,248,000 | -100,000 | 0.34% | 2,450,720 |
| 2024-03-15 | 2024-03-13 | 0.227 | 9,348,000 | +100,000 | 0.34% | 2,121,996 |
| 2024-03-14 | 2024-03-12 | 0.270 | 9,248,000 | -900,000 | 0.34% | 2,496,960 |
| 2024-03-13 | 2024-03-11 | 0.192 | 10,148,000 | +148,000 | 0.37% | 1,948,416 |
| 2024-03-08 | 2024-03-06 | 0.192 | 10,000,000 | -900,000 | 0.36% | 1,920,000 |
| 2024-03-07 | 2024-03-05 | 0.198 | 10,900,000 | -5,100,000 | 0.40% | 2,158,200 |
| 2024-03-06 | 2024-03-04 | 0.500 | 16,000,000 | +10,000,000 | 0.58% | 8,000,000 |
| 2024-03-05 | 2024-03-01 | 0.500 | 6,000,000 | -8,000,000 | 0.22% | 3,000,000 |
| 2024-03-04 | 2024-02-29 | 0.510 | 14,000,000 | -800,000 | 0.51% | 7,140,000 |
| 2024-03-01 | 2024-02-28 | 0.640 | 14,800,000 | +13,900,000 | 0.54% | 9,472,000 |
| 2024-02-29 | 2024-02-27 | 0.660 | 900,000 | +100,000 | 0.03% | 594,000 |
| 2024-02-28 | 2024-02-26 | 0.720 | 800,000 | -100,000 | 0.03% | 576,000 |
| 2024-02-27 | 2024-02-23 | 0.710 | 900,000 | -200,000 | 0.03% | 639,000 |
| 2024-02-26 | 2024-02-22 | 0.700 | 1,100,000 | -100,000 | 0.04% | 770,000 |
| 2024-02-23 | 2024-02-21 | 0.710 | 1,200,000 | -200,000 | 0.04% | 852,000 |
| 2024-02-21 | 2024-02-19 | 0.650 | 1,400,000 | +597,000 | 0.05% | 910,000 |
| 2024-02-20 | 2024-02-16 | 0.690 | 803,000 | +103,000 | 0.03% | 554,070 |
| 2024-02-19 | 2024-02-15 | 0.700 | 700,000 | +200,000 | 0.03% | 490,000 |
| 2024-02-16 | 2024-02-14 | 0.750 | 500,000 | +500,000 | 0.02% | 375,000 |
| 2024-01-17 | 2024-01-15 | 0.900 | 0 | -500,000 | ||
| 2024-01-03 | 2023-12-29 | 0.880 | 500,000 | +250,000 | 0.02% | 440,000 |
| 2024-01-02 | 2023-12-28 | 0.880 | 250,000 | +250,000 | 0.01% | 220,000 |
| 2023-12-04 | 2023-11-30 | 0.640 | 0 | -200,000 | ||
| 2023-12-01 | 2023-11-29 | 0.610 | 200,000 | +200,000 | 0.01% | 122,000 |
| 2023-11-30 | 2023-11-28 | 0.600 | 0 | -200,000 | ||
| 2023-11-29 | 2023-11-27 | 0.590 | 200,000 | +200,000 | 0.01% | 118,000 |
| 2023-11-28 | 2023-11-24 | 0.570 | 0 | -200,000 | ||
| 2023-11-27 | 2023-11-23 | 0.560 | 200,000 | +200,000 | 0.01% | 112,000 |
| 2023-11-23 | 2023-11-21 | 0.540 | 0 | -200,000 | ||
| 2023-11-21 | 2023-11-17 | 0.530 | 200,000 | +200,000 | 0.01% | 106,000 |
| 2023-10-31 | 2023-10-27 | 0.560 | 0 | -2,050,000 | ||
| 2023-10-27 | 2023-10-25 | 0.550 | 2,050,000 | +400,000 | 0.09% | 1,127,500 |
| 2023-10-25 | 2023-10-20 | 0.570 | 1,650,000 | -300,000 | 0.07% | 940,500 |
| 2023-10-24 | 2023-10-19 | 0.560 | 1,950,000 | -100,000 | 0.09% | 1,092,000 |
| 2023-10-18 | 2023-10-16 | 0.580 | 2,050,000 | +250,000 | 0.09% | 1,189,000 |
| 2023-10-17 | 2023-10-13 | 0.570 | 1,800,000 | +500,000 | 0.08% | 1,026,000 |
| 2023-10-16 | 2023-10-12 | 0.600 | 1,300,000 | +550,000 | 0.06% | 780,000 |
| 2023-10-13 | 2023-10-11 | 0.600 | 750,000 | -200,000 | 0.03% | 450,000 |
| 2023-10-12 | 2023-10-10 | 0.580 | 950,000 | +950,000 | 0.04% | 551,000 |
| 2023-10-04 | 2023-09-29 | 0.570 | 0 | -200,000 | ||
| 2023-10-03 | 2023-09-28 | 0.550 | 200,000 | +200,000 | 0.01% | 110,000 |
| 2023-09-07 | 2023-09-05 | 0.510 | 0 | -400,000 | ||
| 2023-09-05 | 2023-08-31 | 0.520 | 400,000 | +400,000 | 0.02% | 208,000 |
| 2023-08-17 | 2023-08-15 | 0.520 | 0 | -170,000 | ||
| 2023-08-11 | 2023-08-09 | 0.520 | 170,000 | +16,000 | 0.01% | 88,400 |
| 2023-08-10 | 2023-08-08 | 0.520 | 154,000 | -1,000 | 0.01% | 80,080 |
| 2023-08-04 | 2023-08-02 | 0.520 | 155,000 | +10,000 | 0.01% | 80,600 |
| 2023-08-02 | 2023-07-31 | 0.510 | 145,000 | -401,000 | 0.01% | 73,950 |
| 2023-07-31 | 2023-07-27 | 0.510 | 546,000 | +300,000 | 0.02% | 278,460 |
| 2023-07-27 | 2023-07-25 | 0.510 | 246,000 | +126,000 | 0.01% | 125,460 |
| 2023-07-26 | 2023-07-24 | 0.520 | 120,000 | +120,000 | 0.01% | 62,400 |
| 2023-07-24 | 2023-07-20 | 0.520 | 0 | -790,000 | ||
| 2023-07-21 | 2023-07-19 | 0.530 | 790,000 | +790,000 | 0.04% | 418,700 |
| 2023-07-13 | 2023-07-11 | 0.520 | 0 | -500,000 | ||
| 2023-07-12 | 2023-07-10 | 0.520 | 500,000 | +500,000 | 0.02% | 260,000 |
| 2023-06-19 | 2023-06-15 | 0.510 | 0 | -30,000 | ||
| 2023-06-09 | 2023-06-07 | 0.520 | 30,000 | +30,000 | 0.00% | 15,600 |
| 2023-05-31 | 2023-05-29 | 0.520 | 0 | -10,000 | ||
| 2023-05-23 | 2023-05-19 | 0.520 | 10,000 | +10,000 | 0.00% | 5,200 |
| 2023-05-09 | 2023-05-05 | 0.520 | 0 | -440,000 | ||
| 2023-05-08 | 2023-05-04 | 0.520 | 440,000 | +340,000 | 0.02% | 228,800 |
| 2023-05-05 | 2023-05-03 | 0.520 | 100,000 | -580,000 | 0.00% | 52,000 |
| 2023-05-04 | 2023-05-02 | 0.520 | 680,000 | +550,000 | 0.03% | 353,600 |
| 2023-05-03 | 2023-04-28 | 0.520 | 130,000 | -350,000 | 0.01% | 67,600 |
| 2023-05-02 | 2023-04-27 | 0.520 | 480,000 | +480,000 | 0.02% | 249,600 |
| 2023-03-13 | 2023-03-09 | 0.540 | 0 | -161,000 | ||
| 2023-03-07 | 2023-03-03 | 0.520 | 161,000 | -394,000 | 0.01% | 83,720 |
| 2023-03-02 | 2023-02-28 | 0.520 | 555,000 | +394,000 | 0.03% | 288,600 |
| 2023-02-08 | 2023-02-06 | 0.540 | 161,000 | -1,496,000 | 0.01% | 86,940 |
| 2023-02-07 | 2023-02-03 | 0.540 | 1,657,000 | +571,000 | 0.07% | 894,780 |
| 2023-02-03 | 2023-02-01 | 0.530 | 1,086,000 | +925,000 | 0.05% | 575,580 |
| 2023-02-01 | 2023-01-30 | 0.530 | 161,000 | -571,000 | 0.01% | 85,330 |
| 2023-01-31 | 2023-01-27 | 0.540 | 732,000 | -925,000 | 0.03% | 395,280 |
| 2023-01-30 | 2023-01-26 | 0.540 | 1,657,000 | +1,063,000 | 0.07% | 894,780 |
| 2023-01-20 | 2023-01-18 | 0.550 | 594,000 | -608,000 | 0.03% | 326,700 |
| 2023-01-19 | 2023-01-17 | 0.550 | 1,202,000 | +433,000 | 0.05% | 661,100 |
| 2023-01-18 | 2023-01-16 | 0.550 | 769,000 | +408,000 | 0.03% | 422,950 |
| 2023-01-16 | 2023-01-12 | 0.540 | 361,000 | -608,000 | 0.02% | 194,940 |
| 2023-01-13 | 2023-01-11 | 0.550 | 969,000 | +200,000 | 0.04% | 532,950 |
| 2023-01-10 | 2023-01-06 | 0.540 | 769,000 | +608,000 | 0.03% | 415,260 |
| 2023-01-06 | 2023-01-04 | 0.540 | 161,000 | -608,000 | 0.01% | 86,940 |
| 2023-01-05 | 2023-01-03 | 0.540 | 769,000 | +338,000 | 0.03% | 415,260 |
| 2022-12-23 | 2022-12-21 | 0.570 | 431,000 | +270,000 | 0.02% | 245,670 |
| 2022-12-22 | 2022-12-20 | 0.560 | 161,000 | -300,000 | 0.01% | 90,160 |
| 2022-12-21 | 2022-12-19 | 0.570 | 461,000 | -310,000 | 0.02% | 262,770 |
| 2022-12-20 | 2022-12-16 | 0.570 | 771,000 | +310,000 | 0.03% | 439,470 |
| 2022-12-16 | 2022-12-14 | 0.560 | 461,000 | +300,000 | 0.02% | 258,160 |
| 2022-12-09 | 2022-12-07 | 0.560 | 161,000 | -1,000,000 | 0.01% | 90,160 |
| 2022-12-07 | 2022-12-05 | 0.540 | 1,161,000 | +1,000,000 | 0.05% | 626,940 |
| 2022-11-21 | 2022-11-17 | 0.520 | 161,000 | -900,000 | 0.01% | 83,720 |
| 2022-11-17 | 2022-11-15 | 0.520 | 1,061,000 | +900,000 | 0.05% | 551,720 |
| 2022-11-02 | 2022-10-31 | 0.520 | 161,000 | +10,000 | 0.01% | 83,720 |
| 2022-11-01 | 2022-10-28 | 0.510 | 151,000 | -500,000 | 0.01% | 77,010 |
| 2022-10-31 | 2022-10-27 | 0.520 | 651,000 | +500,000 | 0.03% | 338,520 |
| 2022-10-11 | 2022-10-07 | 0.590 | 151,000 | -500,000 | 0.01% | 89,090 |
| 2022-09-30 | 2022-09-28 | 0.520 | 651,000 | +500,000 | 0.03% | 338,520 |
| 2022-09-23 | 2022-09-21 | 0.540 | 151,000 | -960,000 | 0.01% | 81,540 |
| 2022-09-19 | 2022-09-15 | 0.550 | 1,111,000 | -110,000 | 0.05% | 611,050 |
| 2022-08-16 | 2022-08-12 | 0.560 | 1,221,000 | -200,000 | 0.06% | 683,760 |
| 2022-07-28 | 2022-07-26 | 0.560 | 1,421,000 | +100,000 | 0.07% | 795,760 |
| 2022-07-26 | 2022-07-22 | 0.540 | 1,321,000 | -424,000 | 0.06% | 713,340 |
| 2022-07-18 | 2022-07-14 | 0.630 | 1,745,000 | -1,027,000 | 0.08% | 1,099,350 |
| 2022-07-13 | 2022-07-11 | 0.590 | 2,772,000 | +511,000 | 0.13% | 1,635,480 |
| 2022-07-11 | 2022-07-07 | 0.570 | 2,261,000 | -1,780,000 | 0.11% | 1,288,770 |
| 2022-06-30 | 2022-06-28 | 0.550 | 4,041,000 | +3,800,000 | 0.19% | 2,222,550 |
| 2022-06-29 | 2022-06-27 | 0.550 | 241,000 | -86,000 | 0.01% | 132,550 |
| 2022-06-27 | 2022-06-23 | 0.550 | 327,000 | -1,440,000 | 0.02% | 179,850 |
| 2022-06-23 | 2022-06-21 | 0.560 | 1,767,000 | -2,200,000 | 0.08% | 989,520 |
| 2022-06-17 | 2022-06-15 | 0.540 | 3,967,000 | +460,000 | 0.19% | 2,142,180 |
| 2022-06-15 | 2022-06-13 | 0.580 | 3,507,000 | +1,440,000 | 0.17% | 2,034,060 |
| 2022-06-13 | 2022-06-09 | 0.560 | 2,067,000 | +120,000 | 0.10% | 1,157,520 |
| 2022-06-09 | 2022-06-07 | 0.570 | 1,947,000 | +380,000 | 0.09% | 1,109,790 |
| 2022-06-07 | 2022-06-02 | 0.570 | 1,567,000 | -270,000 | 0.07% | 893,190 |
| 2022-06-06 | 2022-06-01 | 0.570 | 1,837,000 | +96,000 | 0.09% | 1,047,090 |
| 2022-06-02 | 2022-05-31 | 0.580 | 1,741,000 | +350,000 | 0.08% | 1,009,780 |
| 2022-06-01 | 2022-05-30 | 0.580 | 1,391,000 | +1,240,000 | 0.07% | 806,780 |
| 2022-05-24 | 2022-05-20 | 0.520 | 151,000 | -1,025,000 | 0.01% | 78,520 |
| 2022-05-18 | 2022-05-16 | 0.520 | 1,176,000 | +1,025,000 | 0.06% | 611,520 |
| 2022-05-12 | 2022-05-10 | 0.540 | 151,000 | -1,000,000 | 0.01% | 81,540 |
| 2022-05-10 | 2022-05-05 | 0.540 | 1,151,000 | +1,000,000 | 0.06% | 621,540 |
| 2022-05-06 | 2022-05-04 | 0.550 | 151,000 | -500,000 | 0.01% | 83,050 |
| 2022-05-03 | 2022-04-28 | 0.560 | 651,000 | +130,000 | 0.03% | 364,560 |
| 2022-04-29 | 2022-04-27 | 0.550 | 521,000 | +370,000 | 0.02% | 286,550 |
| 2022-04-20 | 2022-04-14 | 0.580 | 151,000 | -1,500,000 | 0.01% | 87,580 |
| 2022-04-14 | 2022-04-12 | 0.570 | 1,651,000 | +1,500,000 | 0.08% | 941,070 |
| 2022-04-12 | 2022-04-08 | 0.600 | 151,000 | -548,000 | 0.01% | 90,600 |
| 2022-04-08 | 2022-04-06 | 0.610 | 699,000 | -802,000 | 0.03% | 426,390 |
| 2022-04-06 | 2022-04-01 | 0.590 | 1,501,000 | +75,000 | 0.07% | 885,590 |
| 2022-04-01 | 2022-03-30 | 0.580 | 1,426,000 | -410,000 | 0.07% | 827,080 |
| 2022-03-30 | 2022-03-28 | 0.600 | 1,836,000 | +45,000 | 0.09% | 1,101,600 |
| 2022-03-29 | 2022-03-25 | 0.610 | 1,791,000 | -245,000 | 0.09% | 1,092,510 |
| 2022-03-28 | 2022-03-24 | 0.600 | 2,036,000 | +268,000 | 0.10% | 1,221,600 |
| 2022-03-24 | 2022-03-22 | 0.600 | 1,768,000 | -998,000 | 0.08% | 1,060,800 |
| 2022-03-23 | 2022-03-21 | 0.610 | 2,766,000 | +830,000 | 0.13% | 1,687,260 |
| 2022-03-22 | 2022-03-18 | 0.590 | 1,936,000 | +1,785,000 | 0.09% | 1,142,240 |
| 2022-03-18 | 2022-03-16 | 0.590 | 151,000 | -1,285,000 | 0.01% | 89,090 |
| 2022-03-17 | 2022-03-15 | 0.590 | 1,436,000 | +1,285,000 | 0.07% | 847,240 |
| 2021-12-30 | 2021-12-28 | 0.610 | 151,000 | -15,000 | 0.01% | 92,110 |
| 2021-11-08 | 2021-11-04 | 0.610 | 166,000 | +20,000 | 0.01% | 101,260 |
| 2021-10-08 | 2021-10-06 | 0.630 | 146,000 | +15,000 | 0.01% | 91,980 |
| 2021-09-29 | 2021-09-27 | 0.610 | 131,000 | +30,000 | 0.01% | 79,910 |
| 2021-09-02 | 2021-08-31 | 0.750 | 101,000 | +10,000 | 0.01% | 75,750 |
| 2021-08-25 | 2021-08-23 | 0.750 | 91,000 | +10,000 | 0.00% | 68,250 |
| 2021-08-24 | 2021-08-20 | 0.810 | 81,000 | +10,000 | 0.00% | 65,610 |
| 2021-08-23 | 2021-08-19 | 0.860 | 71,000 | +10,000 | 0.00% | 61,060 |
| 2021-08-18 | 2021-08-16 | 0.900 | 61,000 | -10,000 | 0.00% | 54,900 |
| 2021-07-30 | 2021-07-28 | 0.580 | 71,000 | -200,000 | 0.00% | 41,180 |
| 2021-07-28 | 2021-07-26 | 0.590 | 271,000 | +200,000 | 0.01% | 159,890 |
| 2021-05-13 | 2021-05-11 | 1.000 | 71,000 | +6,000 | 0.00% | 71,000 |
| 2021-05-12 | 2021-05-10 | 1.160 | 65,000 | +13,000 | 0.00% | 75,400 |
| 2021-05-11 | 2021-05-07 | 1.460 | 52,000 | +16,000 | 0.00% | 75,920 |
| 2021-05-10 | 2021-05-06 | 1.670 | 36,000 | +26,000 | 0.00% | 60,120 |
| 2021-05-07 | 2021-05-05 | 1.890 | 10,000 | +10,000 | 0.00% | 18,900 |
| 2021-04-27 | 2021-04-23 | 5.380 | 0 | -16,000 | ||
| 2021-04-26 | 2021-04-22 | 5.950 | 16,000 | +16,000 | 0.00% | 95,200 |
| 2014-07-18 | 2014-07-16 | 18.996 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy