History of CCASS shareholding
Participant: DONGHAI INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 94,815,000 | +0 | 3.11% | 46,933,425 |
| 2025-10-13 | 2025-10-09 | 0.490 | 94,815,000 | +0 | 3.11% | 46,459,350 |
| 2025-10-10 | 2025-10-08 | 0.435 | 94,815,000 | -1,000,000 | 3.11% | 41,244,525 |
| 2025-10-09 | 2025-10-06 | 0.395 | 95,815,000 | -500,000 | 3.14% | 37,846,925 |
| 2025-10-08 | 2025-10-03 | 0.365 | 96,315,000 | -500,000 | 3.16% | 35,154,975 |
| 2025-10-06 | 2025-10-02 | 0.350 | 96,815,000 | -500,000 | 3.18% | 33,885,250 |
| 2025-09-29 | 2025-09-25 | 0.345 | 97,315,000 | -100,000 | 3.19% | 33,573,675 |
| 2025-09-18 | 2025-09-16 | 0.390 | 97,415,000 | -200,000 | 3.20% | 37,991,850 |
| 2025-09-17 | 2025-09-15 | 0.395 | 97,615,000 | -200,000 | 3.20% | 38,557,925 |
| 2025-09-16 | 2025-09-12 | 0.395 | 97,815,000 | -500,000 | 3.21% | 38,636,925 |
| 2025-09-12 | 2025-09-10 | 0.395 | 98,315,000 | -1,000,000 | 3.23% | 38,834,425 |
| 2025-09-11 | 2025-09-09 | 0.390 | 99,315,000 | -500,000 | 3.26% | 38,732,850 |
| 2025-09-10 | 2025-09-08 | 0.390 | 99,815,000 | -500,000 | 3.28% | 38,927,850 |
| 2025-08-01 | 2025-07-30 | 0.370 | 100,315,000 | -100,000 | 3.29% | 37,116,550 |
| 2025-07-25 | 2025-07-23 | 0.385 | 100,415,000 | -500,000 | 3.30% | 38,659,775 |
| 2025-07-24 | 2025-07-22 | 0.385 | 100,915,000 | -500,000 | 3.31% | 38,852,275 |
| 2025-07-23 | 2025-07-21 | 0.390 | 101,415,000 | -500,000 | 3.33% | 39,551,850 |
| 2025-07-18 | 2025-07-16 | 0.395 | 101,915,000 | -500,000 | 3.34% | 40,256,425 |
| 2025-07-17 | 2025-07-15 | 0.395 | 102,415,000 | -550,000 | 3.36% | 40,453,925 |
| 2025-07-16 | 2025-07-14 | 0.390 | 102,965,000 | -1,000,000 | 3.38% | 40,156,350 |
| 2025-07-15 | 2025-07-11 | 0.360 | 103,965,000 | -500,000 | 3.41% | 37,427,400 |
| 2025-07-14 | 2025-07-10 | 0.365 | 104,465,000 | -500,000 | 3.43% | 38,129,725 |
| 2025-07-11 | 2025-07-09 | 0.360 | 104,965,000 | -500,000 | 3.44% | 37,787,400 |
| 2025-07-10 | 2025-07-08 | 0.355 | 105,465,000 | -450,000 | 3.46% | 37,440,075 |
| 2025-07-09 | 2025-07-07 | 0.325 | 105,915,000 | -300,000 | 3.48% | 34,422,375 |
| 2025-06-25 | 2025-06-23 | 0.242 | 106,215,000 | -20,000 | 3.49% | 25,704,030 |
| 2025-06-20 | 2025-06-18 | 0.255 | 106,235,000 | -20,000 | 3.49% | 27,089,925 |
| 2025-06-17 | 2025-06-13 | 0.255 | 106,255,000 | -30,000 | 3.49% | 27,095,025 |
| 2025-06-11 | 2025-06-09 | 0.247 | 106,285,000 | -30,000 | 3.49% | 26,252,395 |
| 2025-05-26 | 2025-05-22 | 0.260 | 106,315,000 | -50,000 | 3.49% | 27,641,900 |
| 2025-05-21 | 2025-05-19 | 0.280 | 106,365,000 | -20,000 | 3.49% | 29,782,200 |
| 2025-05-20 | 2025-05-16 | 0.275 | 106,385,000 | -50,000 | 3.49% | 29,255,875 |
| 2025-05-16 | 2025-05-14 | 0.270 | 106,435,000 | -50,000 | 3.49% | 28,737,450 |
| 2025-05-13 | 2025-05-09 | 0.260 | 106,485,000 | -150,000 | 3.49% | 27,686,100 |
| 2025-05-12 | 2025-05-08 | 0.255 | 106,635,000 | -50,000 | 3.50% | 27,191,925 |
| 2025-03-04 | 2025-02-28 | 0.188 | 106,685,000 | +50,000 | 3.50% | 20,056,780 |
| 2025-03-03 | 2025-02-27 | 0.189 | 106,635,000 | +100,000 | 3.50% | 20,154,015 |
| 2025-02-28 | 2025-02-26 | 0.198 | 106,535,000 | +33,000 | 3.50% | 21,093,930 |
| 2025-02-27 | 2025-02-25 | 0.196 | 106,502,000 | +100,000 | 3.50% | 20,874,392 |
| 2025-01-27 | 2025-01-23 | 0.247 | 106,402,000 | -700,000 | 3.49% | 26,281,294 |
| 2025-01-23 | 2025-01-21 | 0.230 | 107,102,000 | -100,000 | 3.52% | 24,633,460 |
| 2025-01-15 | 2025-01-13 | 0.234 | 107,202,000 | +67,000 | 3.52% | 25,085,268 |
| 2024-12-30 | 2024-12-24 | 0.218 | 107,135,000 | -100,000 | 3.59% | 23,355,430 |
| 2024-12-12 | 2024-12-10 | 0.233 | 107,235,000 | +100,000 | 3.59% | 24,985,755 |
| 2024-11-04 | 2024-10-31 | 0.255 | 107,135,000 | +100,000 | 3.59% | 27,319,425 |
| 2024-10-31 | 2024-10-29 | 0.280 | 107,035,000 | -10,000 | 3.58% | 29,969,800 |
| 2024-10-30 | 2024-10-28 | 0.260 | 107,045,000 | -90,000 | 3.58% | 27,831,700 |
| 2024-10-14 | 2024-10-09 | 0.247 | 107,135,000 | +100,000 | 3.84% | 26,462,345 |
| 2024-10-10 | 2024-10-08 | 0.249 | 107,035,000 | -10,000 | 3.84% | 26,651,715 |
| 2024-10-04 | 2024-10-02 | 0.270 | 107,045,000 | -10,000 | 3.84% | 28,902,150 |
| 2024-10-02 | 2024-09-27 | 0.255 | 107,055,000 | -10,000 | 3.84% | 27,299,025 |
| 2024-09-27 | 2024-09-25 | 0.260 | 107,065,000 | -10,000 | 3.84% | 27,836,900 |
| 2024-09-24 | 2024-09-20 | 0.275 | 107,075,000 | -10,000 | 3.84% | 29,445,625 |
| 2024-09-23 | 2024-09-19 | 0.260 | 107,085,000 | -10,000 | 3.84% | 27,842,100 |
| 2024-09-20 | 2024-09-17 | 0.255 | 107,095,000 | -10,000 | 3.84% | 27,309,225 |
| 2024-09-13 | 2024-09-11 | 0.250 | 107,105,000 | -10,000 | 3.84% | 26,776,250 |
| 2024-09-12 | 2024-09-10 | 0.250 | 107,115,000 | -10,000 | 3.84% | 26,778,750 |
| 2024-09-04 | 2024-09-02 | 0.260 | 107,125,000 | -60,000 | 3.84% | 27,852,500 |
| 2024-08-29 | 2024-08-27 | 0.265 | 107,185,000 | +150,000 | 3.85% | 28,404,025 |
| 2024-08-23 | 2024-08-21 | 0.260 | 107,035,000 | +300,000 | 3.84% | 27,829,100 |
| 2024-07-31 | 2024-07-29 | 0.295 | 106,735,000 | -35,000 | 3.83% | 31,486,825 |
| 2024-07-26 | 2024-07-24 | 0.295 | 106,770,000 | -28,000 | 3.83% | 31,497,150 |
| 2024-07-24 | 2024-07-22 | 0.300 | 106,798,000 | -20,000 | 3.83% | 32,039,400 |
| 2024-07-23 | 2024-07-19 | 0.295 | 106,818,000 | -30,000 | 3.83% | 31,511,310 |
| 2024-07-22 | 2024-07-18 | 0.300 | 106,848,000 | -20,000 | 3.83% | 32,054,400 |
| 2024-07-18 | 2024-07-16 | 0.310 | 106,868,000 | -30,000 | 3.83% | 33,129,080 |
| 2024-07-16 | 2024-07-12 | 0.315 | 106,898,000 | -50,000 | 3.84% | 33,672,870 |
| 2024-07-15 | 2024-07-11 | 0.320 | 106,948,000 | -30,000 | 3.84% | 34,223,360 |
| 2024-07-12 | 2024-07-10 | 0.320 | 106,978,000 | -30,000 | 3.84% | 34,232,960 |
| 2024-07-11 | 2024-07-09 | 0.315 | 107,008,000 | -20,000 | 3.84% | 33,707,520 |
| 2024-07-10 | 2024-07-08 | 0.315 | 107,028,000 | -30,000 | 3.84% | 33,713,820 |
| 2024-07-09 | 2024-07-05 | 0.320 | 107,058,000 | -30,000 | 3.84% | 34,258,560 |
| 2024-07-08 | 2024-07-04 | 0.320 | 107,088,000 | -50,000 | 3.84% | 34,268,160 |
| 2024-07-05 | 2024-07-03 | 0.315 | 107,138,000 | -50,000 | 3.84% | 33,748,470 |
| 2024-07-04 | 2024-07-02 | 0.305 | 107,188,000 | -30,000 | 3.85% | 32,692,340 |
| 2024-07-03 | 2024-06-28 | 0.300 | 107,218,000 | -50,000 | 3.85% | 32,165,400 |
| 2024-07-02 | 2024-06-27 | 0.305 | 107,268,000 | -50,000 | 3.85% | 32,716,740 |
| 2024-06-27 | 2024-06-25 | 0.285 | 107,318,000 | -20,000 | 3.85% | 30,585,630 |
| 2024-06-26 | 2024-06-24 | 0.295 | 107,338,000 | -30,000 | 3.85% | 31,664,710 |
| 2024-06-24 | 2024-06-20 | 0.300 | 107,368,000 | -70,000 | 3.85% | 32,210,400 |
| 2024-06-21 | 2024-06-19 | 0.300 | 107,438,000 | -50,000 | 3.85% | 32,231,400 |
| 2024-06-18 | 2024-06-14 | 0.310 | 107,488,000 | -50,000 | 3.92% | 33,321,280 |
| 2024-06-17 | 2024-06-13 | 0.305 | 107,538,000 | -30,000 | 3.92% | 32,799,090 |
| 2024-06-14 | 2024-06-12 | 0.305 | 107,568,000 | -50,000 | 3.92% | 32,808,240 |
| 2024-06-12 | 2024-06-07 | 0.315 | 107,618,000 | -50,000 | 3.92% | 33,899,670 |
| 2024-06-07 | 2024-06-05 | 0.315 | 107,668,000 | -50,000 | 3.92% | 33,915,420 |
| 2024-06-06 | 2024-06-04 | 0.320 | 107,718,000 | -80,000 | 3.92% | 34,469,760 |
| 2024-06-05 | 2024-06-03 | 0.325 | 107,798,000 | -150,000 | 3.93% | 35,034,350 |
| 2024-06-03 | 2024-05-30 | 0.315 | 107,948,000 | -100,000 | 3.93% | 34,003,620 |
| 2024-05-30 | 2024-05-28 | 0.320 | 108,048,000 | -50,000 | 3.94% | 34,575,360 |
| 2024-05-28 | 2024-05-24 | 0.320 | 108,098,000 | -50,000 | 3.94% | 34,591,360 |
| 2024-05-27 | 2024-05-23 | 0.305 | 108,148,000 | -100,000 | 3.94% | 32,985,140 |
| 2024-05-24 | 2024-05-22 | 0.325 | 108,248,000 | -100,000 | 3.94% | 35,180,600 |
| 2024-05-22 | 2024-05-20 | 0.325 | 108,348,000 | -100,000 | 3.95% | 35,213,100 |
| 2024-05-21 | 2024-05-17 | 0.330 | 108,448,000 | -50,000 | 3.95% | 35,787,840 |
| 2024-05-20 | 2024-05-16 | 0.325 | 108,498,000 | -50,000 | 3.95% | 35,261,850 |
| 2024-05-17 | 2024-05-14 | 0.340 | 108,548,000 | -80,000 | 3.95% | 36,906,320 |
| 2024-05-16 | 2024-05-13 | 0.310 | 108,628,000 | -50,000 | 3.96% | 33,674,680 |
| 2024-05-13 | 2024-05-09 | 0.325 | 108,678,000 | -50,000 | 3.96% | 35,320,350 |
| 2024-05-09 | 2024-05-07 | 0.315 | 108,728,000 | -50,000 | 3.96% | 34,249,320 |
| 2024-05-08 | 2024-05-06 | 0.315 | 108,778,000 | -100,000 | 3.96% | 34,265,070 |
| 2024-05-06 | 2024-05-02 | 0.335 | 108,878,000 | +80,000 | 3.97% | 36,474,130 |
| 2024-05-03 | 2024-04-30 | 0.340 | 108,798,000 | -50,000 | 3.96% | 36,991,320 |
| 2024-04-30 | 2024-04-26 | 0.345 | 108,848,000 | -100,000 | 3.96% | 37,552,560 |
| 2024-04-29 | 2024-04-25 | 0.350 | 108,948,000 | -150,000 | 3.97% | 38,131,800 |
| 2024-04-26 | 2024-04-24 | 0.345 | 109,098,000 | -150,000 | 3.97% | 37,638,810 |
| 2024-04-25 | 2024-04-23 | 0.340 | 109,248,000 | -50,000 | 3.98% | 37,144,320 |
| 2024-04-24 | 2024-04-22 | 0.335 | 109,298,000 | -100,000 | 3.98% | 36,614,830 |
| 2024-04-22 | 2024-04-18 | 0.340 | 109,398,000 | -200,000 | 3.98% | 37,195,320 |
| 2024-04-18 | 2024-04-16 | 0.345 | 109,598,000 | -100,000 | 3.99% | 37,811,310 |
| 2024-04-17 | 2024-04-15 | 0.340 | 109,698,000 | -100,000 | 4.00% | 37,297,320 |
| 2024-03-04 | 2024-02-29 | 0.510 | 109,798,000 | +20,000 | 4.00% | 55,996,980 |
| 2024-03-01 | 2024-02-28 | 0.640 | 109,778,000 | -60,000,000 | 4.00% | 70,257,920 |
| 2024-02-19 | 2024-02-15 | 0.700 | 169,778,000 | +50,000 | 6.18% | 118,844,600 |
| 2024-01-29 | 2024-01-25 | 0.880 | 169,728,000 | -350,000 | 6.18% | 149,360,640 |
| 2024-01-26 | 2024-01-24 | 0.860 | 170,078,000 | -500,000 | 6.20% | 146,267,080 |
| 2024-01-25 | 2024-01-23 | 0.820 | 170,578,000 | +50,000 | 6.21% | 139,873,960 |
| 2024-01-22 | 2024-01-18 | 0.910 | 170,528,000 | -750,000 | 6.21% | 155,180,480 |
| 2024-01-17 | 2024-01-15 | 0.900 | 171,278,000 | -500,000 | 6.24% | 154,150,200 |
| 2024-01-12 | 2024-01-10 | 0.910 | 171,778,000 | -300,000 | 6.26% | 156,317,980 |
| 2024-01-10 | 2024-01-08 | 0.950 | 172,078,000 | -1,600,000 | 6.27% | 163,474,100 |
| 2024-01-05 | 2024-01-03 | 1.000 | 173,678,000 | -1,200,000 | 6.33% | 173,678,000 |
| 2024-01-04 | 2024-01-02 | 1.010 | 174,878,000 | -1,000,000 | 6.37% | 176,626,780 |
| 2024-01-03 | 2023-12-29 | 0.880 | 175,878,000 | -400,000 | 6.41% | 154,772,640 |
| 2024-01-02 | 2023-12-28 | 0.880 | 176,278,000 | -100,000 | 6.42% | 155,124,640 |
| 2023-12-22 | 2023-12-20 | 0.930 | 176,378,000 | -2,500,000 | 6.42% | 164,031,540 |
| 2023-12-21 | 2023-12-19 | 0.880 | 178,878,000 | -3,140,000 | 6.52% | 157,412,640 |
| 2023-12-20 | 2023-12-18 | 0.850 | 182,018,000 | -1,000,000 | 6.63% | 154,715,300 |
| 2023-12-19 | 2023-12-15 | 0.880 | 183,018,000 | -550,000 | 6.67% | 161,055,840 |
| 2023-12-15 | 2023-12-13 | 0.850 | 183,568,000 | -1,200,000 | 6.69% | 156,032,800 |
| 2023-12-12 | 2023-12-08 | 0.910 | 184,768,000 | +200,000 | 7.08% | 168,138,880 |
| 2023-12-11 | 2023-12-07 | 0.840 | 184,568,000 | -6,800,000 | 8.34% | 155,037,120 |
| 2023-12-08 | 2023-12-06 | 0.770 | 191,368,000 | -3,700,000 | 8.65% | 147,353,360 |
| 2023-12-07 | 2023-12-05 | 0.750 | 195,068,000 | -3,000,000 | 8.82% | 146,301,000 |
| 2023-12-06 | 2023-12-04 | 0.700 | 198,068,000 | -3,000,000 | 8.95% | 138,647,600 |
| 2023-12-05 | 2023-12-01 | 0.660 | 201,068,000 | -1,800,000 | 9.09% | 132,704,880 |
| 2023-12-04 | 2023-11-30 | 0.640 | 202,868,000 | -1,800,000 | 9.17% | 129,835,520 |
| 2023-12-01 | 2023-11-29 | 0.610 | 204,668,000 | -1,800,000 | 9.25% | 124,847,480 |
| 2023-11-30 | 2023-11-28 | 0.600 | 206,468,000 | -1,500,000 | 9.33% | 123,880,800 |
| 2023-11-29 | 2023-11-27 | 0.590 | 207,968,000 | -61,100,000 | 9.40% | 122,701,120 |
| 2023-11-28 | 2023-11-24 | 0.570 | 269,068,000 | -1,800,000 | 12.16% | 153,368,760 |
| 2023-11-27 | 2023-11-23 | 0.560 | 270,868,000 | -800,000 | 12.25% | 151,686,080 |
| 2023-11-24 | 2023-11-22 | 0.560 | 271,668,000 | -800,000 | 12.28% | 152,134,080 |
| 2023-11-23 | 2023-11-21 | 0.540 | 272,468,000 | -800,000 | 12.32% | 147,132,720 |
| 2023-11-22 | 2023-11-20 | 0.530 | 273,268,000 | -500,000 | 12.35% | 144,832,040 |
| 2023-11-20 | 2023-11-16 | 0.530 | 273,768,000 | -800,000 | 12.38% | 145,097,040 |
| 2023-11-17 | 2023-11-15 | 0.540 | 274,568,000 | -800,000 | 12.41% | 148,266,720 |
| 2023-11-16 | 2023-11-14 | 0.540 | 275,368,000 | -800,000 | 12.45% | 148,698,720 |
| 2023-11-14 | 2023-11-10 | 0.550 | 276,168,000 | -500,000 | 12.48% | 151,892,400 |
| 2023-11-13 | 2023-11-09 | 0.560 | 276,668,000 | -500,000 | 12.51% | 154,934,080 |
| 2023-11-10 | 2023-11-08 | 0.560 | 277,168,000 | -500,000 | 12.53% | 155,214,080 |
| 2023-11-09 | 2023-11-07 | 0.560 | 277,668,000 | -800,000 | 12.55% | 155,494,080 |
| 2023-11-08 | 2023-11-06 | 0.560 | 278,468,000 | -800,000 | 12.59% | 155,942,080 |
| 2023-11-07 | 2023-11-03 | 0.560 | 279,268,000 | -800,000 | 12.63% | 156,390,080 |
| 2023-11-06 | 2023-11-02 | 0.550 | 280,068,000 | -800,000 | 12.66% | 154,037,400 |
| 2023-11-02 | 2023-10-31 | 0.550 | 280,868,000 | -800,000 | 12.70% | 154,477,400 |
| 2023-11-01 | 2023-10-30 | 0.540 | 281,668,000 | -300,000 | 12.73% | 152,100,720 |
| 2023-10-26 | 2023-10-24 | 0.560 | 281,968,000 | -500,000 | 12.75% | 157,902,080 |
| 2023-10-25 | 2023-10-20 | 0.570 | 282,468,000 | -800,000 | 12.77% | 161,006,760 |
| 2023-10-24 | 2023-10-19 | 0.560 | 283,268,000 | -500,000 | 12.81% | 158,630,080 |
| 2023-10-20 | 2023-10-18 | 0.570 | 283,768,000 | -500,000 | 12.83% | 161,747,760 |
| 2023-10-19 | 2023-10-17 | 0.570 | 284,268,000 | -800,000 | 12.85% | 162,032,760 |
| 2023-10-18 | 2023-10-16 | 0.580 | 285,068,000 | -500,000 | 12.89% | 165,339,440 |
| 2023-10-17 | 2023-10-13 | 0.570 | 285,568,000 | -800,000 | 12.91% | 162,773,760 |
| 2023-10-16 | 2023-10-12 | 0.600 | 286,368,000 | -800,000 | 12.95% | 171,820,800 |
| 2023-10-13 | 2023-10-11 | 0.600 | 287,168,000 | -1,300,000 | 12.98% | 172,300,800 |
| 2023-10-10 | 2023-10-06 | 0.570 | 288,468,000 | -1,300,000 | 13.04% | 164,426,760 |
| 2023-10-09 | 2023-10-05 | 0.560 | 289,768,000 | -800,000 | 13.10% | 162,270,080 |
| 2023-10-06 | 2023-10-04 | 0.570 | 290,568,000 | -800,000 | 13.14% | 165,623,760 |
| 2023-10-05 | 2023-10-03 | 0.570 | 291,368,000 | -500,000 | 13.17% | 166,079,760 |
| 2023-10-04 | 2023-09-29 | 0.570 | 291,868,000 | -800,000 | 13.19% | 166,364,760 |
| 2023-10-03 | 2023-09-28 | 0.550 | 292,668,000 | -800,000 | 13.23% | 160,967,400 |
| 2023-09-29 | 2023-09-27 | 0.570 | 293,468,000 | -800,000 | 13.27% | 167,276,760 |
| 2023-09-28 | 2023-09-26 | 0.570 | 294,268,000 | -800,000 | 13.30% | 167,732,760 |
| 2023-09-27 | 2023-09-25 | 0.590 | 295,068,000 | -800,000 | 13.34% | 174,090,120 |
| 2023-09-26 | 2023-09-22 | 0.580 | 295,868,000 | -800,000 | 13.38% | 171,603,440 |
| 2023-09-25 | 2023-09-21 | 0.560 | 296,668,000 | -300,000 | 13.41% | 166,134,080 |
| 2023-09-22 | 2023-09-20 | 0.560 | 296,968,000 | -500,000 | 13.43% | 166,302,080 |
| 2023-09-21 | 2023-09-19 | 0.540 | 297,468,000 | -500,000 | 13.45% | 160,632,720 |
| 2023-09-20 | 2023-09-18 | 0.530 | 297,968,000 | -300,000 | 13.47% | 157,923,040 |
| 2023-09-19 | 2023-09-15 | 0.510 | 298,268,000 | -90,000 | 13.48% | 152,116,680 |
| 2023-09-18 | 2023-09-14 | 0.500 | 298,358,000 | -50,000 | 13.49% | 149,179,000 |
| 2023-09-15 | 2023-09-13 | 0.510 | 298,408,000 | -70,000 | 13.49% | 152,188,080 |
| 2023-09-14 | 2023-09-12 | 0.510 | 298,478,000 | -100,000 | 13.49% | 152,223,780 |
| 2023-09-13 | 2023-09-11 | 0.520 | 298,578,000 | -120,000 | 13.50% | 155,260,560 |
| 2023-08-01 | 2023-07-28 | 0.510 | 298,698,000 | -200,000 | 13.50% | 152,335,980 |
| 2023-07-31 | 2023-07-27 | 0.510 | 298,898,000 | -100,000 | 13.51% | 152,437,980 |
| 2023-07-28 | 2023-07-26 | 0.520 | 298,998,000 | -100,000 | 13.52% | 155,478,960 |
| 2023-07-27 | 2023-07-25 | 0.510 | 299,098,000 | -100,000 | 13.52% | 152,539,980 |
| 2023-07-26 | 2023-07-24 | 0.520 | 299,198,000 | -100,000 | 13.53% | 155,582,960 |
| 2023-07-25 | 2023-07-21 | 0.530 | 299,298,000 | -100,000 | 13.53% | 158,627,940 |
| 2023-07-24 | 2023-07-20 | 0.520 | 299,398,000 | -100,000 | 13.54% | 155,686,960 |
| 2023-07-21 | 2023-07-19 | 0.530 | 299,498,000 | -100,000 | 13.54% | 158,733,940 |
| 2023-07-20 | 2023-07-18 | 0.540 | 299,598,000 | -100,000 | 13.54% | 161,782,920 |
| 2023-07-19 | 2023-07-14 | 0.520 | 299,698,000 | -100,000 | 13.55% | 155,842,960 |
| 2023-07-18 | 2023-07-13 | 0.510 | 299,798,000 | -100,000 | 13.55% | 152,896,980 |
| 2023-07-14 | 2023-07-12 | 0.520 | 299,898,000 | -100,000 | 13.56% | 155,946,960 |
| 2023-07-13 | 2023-07-11 | 0.520 | 299,998,000 | -150,000 | 13.56% | 155,998,960 |
| 2023-07-12 | 2023-07-10 | 0.520 | 300,148,000 | -100,000 | 13.57% | 156,076,960 |
| 2023-07-11 | 2023-07-07 | 0.510 | 300,248,000 | -150,000 | 13.57% | 153,126,480 |
| 2023-07-10 | 2023-07-06 | 0.510 | 300,398,000 | -150,000 | 13.58% | 153,202,980 |
| 2023-07-07 | 2023-07-05 | 0.510 | 300,548,000 | -150,000 | 13.59% | 153,279,480 |
| 2023-07-06 | 2023-07-04 | 0.520 | 300,698,000 | -100,000 | 13.59% | 156,362,960 |
| 2023-07-03 | 2023-06-29 | 0.510 | 300,798,000 | -20,000 | 13.60% | 153,406,980 |
| 2023-06-30 | 2023-06-28 | 0.520 | 300,818,000 | -100,000 | 13.60% | 156,425,360 |
| 2023-06-29 | 2023-06-27 | 0.510 | 300,918,000 | -40,200,000 | 13.60% | 153,468,180 |
| 2023-06-27 | 2023-06-23 | 0.510 | 341,118,000 | -100,000 | 15.42% | 173,970,180 |
| 2023-06-26 | 2023-06-21 | 0.510 | 341,218,000 | -100,000 | 15.43% | 174,021,180 |
| 2023-06-23 | 2023-06-20 | 0.510 | 341,318,000 | -100,000 | 15.43% | 174,072,180 |
| 2023-06-21 | 2023-06-19 | 0.520 | 341,418,000 | -100,000 | 15.43% | 177,537,360 |
| 2023-06-20 | 2023-06-16 | 0.510 | 341,518,000 | -100,000 | 15.44% | 174,174,180 |
| 2023-02-22 | 2023-02-20 | 0.530 | 341,618,000 | -40,000,000 | 15.44% | 181,057,540 |
| 2023-01-31 | 2023-01-27 | 0.540 | 381,618,000 | -50,000 | 17.25% | 206,073,720 |
| 2023-01-30 | 2023-01-26 | 0.540 | 381,668,000 | -50,000 | 17.25% | 206,100,720 |
| 2023-01-27 | 2023-01-20 | 0.560 | 381,718,000 | -50,000 | 17.26% | 213,762,080 |
| 2023-01-26 | 2023-01-19 | 0.550 | 381,768,000 | -50,000 | 17.26% | 209,972,400 |
| 2023-01-20 | 2023-01-18 | 0.550 | 381,818,000 | -50,000 | 17.26% | 209,999,900 |
| 2023-01-19 | 2023-01-17 | 0.550 | 381,868,000 | -50,000 | 17.26% | 210,027,400 |
| 2023-01-18 | 2023-01-16 | 0.550 | 381,918,000 | -50,000 | 17.27% | 210,054,900 |
| 2023-01-17 | 2023-01-13 | 0.550 | 381,968,000 | -50,000 | 17.27% | 210,082,400 |
| 2023-01-16 | 2023-01-12 | 0.540 | 382,018,000 | -50,000 | 17.27% | 206,289,720 |
| 2023-01-13 | 2023-01-11 | 0.550 | 382,068,000 | -50,000 | 17.27% | 210,137,400 |
| 2023-01-12 | 2023-01-10 | 0.550 | 382,118,000 | -50,000 | 17.27% | 210,164,900 |
| 2023-01-11 | 2023-01-09 | 0.540 | 382,168,000 | -50,000 | 17.28% | 206,370,720 |
| 2023-01-10 | 2023-01-06 | 0.540 | 382,218,000 | -50,000 | 17.28% | 206,397,720 |
| 2023-01-09 | 2023-01-05 | 0.560 | 382,268,000 | -50,000 | 17.28% | 214,070,080 |
| 2023-01-06 | 2023-01-04 | 0.540 | 382,318,000 | -50,000 | 17.28% | 206,451,720 |
| 2023-01-05 | 2023-01-03 | 0.540 | 382,368,000 | -50,000 | 17.29% | 206,478,720 |
| 2023-01-04 | 2022-12-30 | 0.530 | 382,418,000 | -50,000 | 17.29% | 202,681,540 |
| 2023-01-03 | 2022-12-29 | 0.510 | 382,468,000 | -50,000 | 17.29% | 195,058,680 |
| 2022-12-30 | 2022-12-28 | 0.510 | 382,518,000 | -50,000 | 17.29% | 195,084,180 |
| 2022-12-29 | 2022-12-23 | 0.550 | 382,568,000 | -50,000 | 17.29% | 210,412,400 |
| 2022-12-28 | 2022-12-22 | 0.560 | 382,618,000 | -200,000 | 17.30% | 214,266,080 |
| 2022-12-23 | 2022-12-21 | 0.570 | 382,818,000 | -200,000 | 17.31% | 218,206,260 |
| 2022-12-22 | 2022-12-20 | 0.560 | 383,018,000 | -200,000 | 17.32% | 214,490,080 |
| 2022-12-21 | 2022-12-19 | 0.570 | 383,218,000 | -200,000 | 17.32% | 218,434,260 |
| 2022-12-20 | 2022-12-16 | 0.570 | 383,418,000 | -200,000 | 17.33% | 218,548,260 |
| 2022-12-19 | 2022-12-15 | 0.560 | 383,618,000 | -200,000 | 17.34% | 214,826,080 |
| 2022-12-16 | 2022-12-14 | 0.560 | 383,818,000 | -200,000 | 17.35% | 214,938,080 |
| 2022-12-15 | 2022-12-13 | 0.570 | 384,018,000 | -200,000 | 17.36% | 218,890,260 |
| 2022-12-14 | 2022-12-12 | 0.550 | 384,218,000 | -200,000 | 17.37% | 211,319,900 |
| 2022-12-13 | 2022-12-09 | 0.560 | 384,418,000 | -200,000 | 17.38% | 215,274,080 |
| 2022-12-12 | 2022-12-08 | 0.560 | 384,618,000 | -300,000 | 17.39% | 215,386,080 |
| 2022-12-09 | 2022-12-07 | 0.560 | 384,918,000 | -300,000 | 17.40% | 215,554,080 |
| 2022-12-07 | 2022-12-05 | 0.540 | 385,218,000 | -200,000 | 17.41% | 208,017,720 |
| 2022-12-02 | 2022-11-30 | 0.520 | 385,418,000 | -200,000 | 17.42% | 200,417,360 |
| 2022-11-29 | 2022-11-25 | 0.510 | 385,618,000 | -200,000 | 17.43% | 196,665,180 |
| 2022-11-22 | 2022-11-18 | 0.510 | 385,818,000 | -300,000 | 17.44% | 196,767,180 |
| 2022-11-21 | 2022-11-17 | 0.520 | 386,118,000 | -300,000 | 17.46% | 200,781,360 |
| 2022-11-18 | 2022-11-16 | 0.510 | 386,418,000 | -300,000 | 17.47% | 197,073,180 |
| 2022-11-17 | 2022-11-15 | 0.520 | 386,718,000 | -300,000 | 17.48% | 201,093,360 |
| 2022-11-16 | 2022-11-14 | 0.520 | 387,018,000 | -300,000 | 17.50% | 201,249,360 |
| 2022-11-15 | 2022-11-11 | 0.540 | 387,318,000 | -300,000 | 17.51% | 209,151,720 |
| 2022-11-14 | 2022-11-10 | 0.530 | 387,618,000 | -300,000 | 17.52% | 205,437,540 |
| 2022-11-11 | 2022-11-09 | 0.540 | 387,918,000 | -300,000 | 17.54% | 209,475,720 |
| 2022-11-10 | 2022-11-08 | 0.540 | 388,218,000 | -300,000 | 17.55% | 209,637,720 |
| 2022-11-09 | 2022-11-07 | 0.530 | 388,518,000 | -300,000 | 17.56% | 205,914,540 |
| 2022-11-08 | 2022-11-04 | 0.540 | 388,818,000 | -300,000 | 17.58% | 209,961,720 |
| 2022-11-07 | 2022-11-03 | 0.530 | 389,118,000 | -300,000 | 17.59% | 206,232,540 |
| 2022-11-04 | 2022-11-02 | 0.550 | 389,418,000 | -300,000 | 17.60% | 214,179,900 |
| 2022-11-03 | 2022-11-01 | 0.540 | 389,718,000 | -300,000 | 17.62% | 210,447,720 |
| 2022-11-02 | 2022-10-31 | 0.520 | 390,018,000 | -300,000 | 17.63% | 202,809,360 |
| 2022-11-01 | 2022-10-28 | 0.510 | 390,318,000 | -300,000 | 17.65% | 199,062,180 |
| 2022-10-28 | 2022-10-26 | 0.520 | 390,618,000 | -300,000 | 17.66% | 203,121,360 |
| 2022-10-27 | 2022-10-25 | 0.520 | 390,918,000 | -300,000 | 17.67% | 203,277,360 |
| 2022-10-26 | 2022-10-24 | 0.510 | 391,218,000 | -300,000 | 17.69% | 199,521,180 |
| 2022-10-25 | 2022-10-21 | 0.520 | 391,518,000 | -300,000 | 17.70% | 203,589,360 |
| 2022-10-24 | 2022-10-20 | 0.520 | 391,818,000 | -300,000 | 17.71% | 203,745,360 |
| 2022-10-21 | 2022-10-19 | 0.520 | 392,118,000 | -300,000 | 17.73% | 203,901,360 |
| 2022-10-20 | 2022-10-18 | 0.530 | 392,418,000 | -300,000 | 17.74% | 207,981,540 |
| 2022-10-19 | 2022-10-17 | 0.530 | 392,718,000 | -300,000 | 17.75% | 208,140,540 |
| 2022-10-18 | 2022-10-14 | 0.550 | 393,018,000 | -300,000 | 17.77% | 216,159,900 |
| 2022-10-14 | 2022-10-12 | 0.530 | 393,318,000 | -300,000 | 17.78% | 208,458,540 |
| 2022-10-13 | 2022-10-11 | 0.570 | 393,618,000 | -400,000 | 17.79% | 224,362,260 |
| 2022-10-12 | 2022-10-10 | 0.600 | 394,018,000 | -400,000 | 17.81% | 236,410,800 |
| 2022-10-11 | 2022-10-07 | 0.590 | 394,418,000 | -400,000 | 17.83% | 232,706,620 |
| 2022-10-10 | 2022-10-06 | 0.570 | 394,818,000 | -400,000 | 17.85% | 225,046,260 |
| 2022-10-07 | 2022-10-05 | 0.530 | 395,218,000 | -300,000 | 17.87% | 209,465,540 |
| 2022-10-05 | 2022-09-30 | 0.520 | 395,518,000 | -300,000 | 17.88% | 205,669,360 |
| 2022-10-03 | 2022-09-29 | 0.530 | 395,818,000 | -300,000 | 17.89% | 209,783,540 |
| 2022-09-30 | 2022-09-28 | 0.520 | 396,118,000 | -300,000 | 17.91% | 205,981,360 |
| 2022-09-29 | 2022-09-27 | 0.530 | 396,418,000 | -300,000 | 17.92% | 210,101,540 |
| 2022-09-28 | 2022-09-26 | 0.520 | 396,718,000 | -300,000 | 17.93% | 206,293,360 |
| 2022-09-27 | 2022-09-23 | 0.530 | 397,018,000 | -300,000 | 17.95% | 210,419,540 |
| 2022-09-26 | 2022-09-22 | 0.530 | 397,318,000 | -300,000 | 17.96% | 210,578,540 |
| 2022-09-23 | 2022-09-21 | 0.540 | 397,618,000 | -300,000 | 17.98% | 214,713,720 |
| 2022-09-22 | 2022-09-20 | 0.560 | 397,918,000 | -300,000 | 17.99% | 222,834,080 |
| 2022-09-21 | 2022-09-19 | 0.530 | 398,218,000 | -300,000 | 18.00% | 211,055,540 |
| 2022-09-20 | 2022-09-16 | 0.550 | 398,518,000 | -300,000 | 18.02% | 219,184,900 |
| 2022-09-19 | 2022-09-15 | 0.550 | 398,818,000 | -300,000 | 18.03% | 219,349,900 |
| 2022-09-16 | 2022-09-14 | 0.560 | 399,118,000 | -400,000 | 18.04% | 223,506,080 |
| 2022-09-15 | 2022-09-13 | 0.560 | 399,518,000 | -400,000 | 18.06% | 223,730,080 |
| 2022-09-14 | 2022-09-09 | 0.560 | 399,918,000 | -300,000 | 18.08% | 223,954,080 |
| 2022-09-13 | 2022-09-08 | 0.550 | 400,218,000 | -300,000 | 18.09% | 220,119,900 |
| 2022-09-09 | 2022-09-07 | 0.550 | 400,518,000 | -300,000 | 18.11% | 220,284,900 |
| 2022-09-08 | 2022-09-06 | 0.520 | 400,818,000 | -300,000 | 18.12% | 208,425,360 |
| 2022-09-07 | 2022-09-05 | 0.530 | 401,118,000 | -300,000 | 18.13% | 212,592,540 |
| 2022-09-06 | 2022-09-02 | 0.530 | 401,418,000 | -300,000 | 18.15% | 212,751,540 |
| 2022-09-05 | 2022-09-01 | 0.530 | 401,718,000 | -300,000 | 18.16% | 212,910,540 |
| 2022-09-02 | 2022-08-31 | 0.540 | 402,018,000 | -300,000 | 18.17% | 217,089,720 |
| 2022-08-02 | 2022-07-29 | 0.580 | 402,318,000 | -500,000 | 18.19% | 233,344,440 |
| 2022-08-01 | 2022-07-28 | 0.560 | 402,818,000 | -500,000 | 18.21% | 225,578,080 |
| 2022-07-29 | 2022-07-27 | 0.560 | 403,318,000 | -500,000 | 19.28% | 225,858,080 |
| 2022-07-28 | 2022-07-26 | 0.560 | 403,818,000 | -500,000 | 19.30% | 226,138,080 |
| 2022-07-27 | 2022-07-25 | 0.540 | 404,318,000 | -500,000 | 19.33% | 218,331,720 |
| 2022-07-26 | 2022-07-22 | 0.540 | 404,818,000 | -500,000 | 19.35% | 218,601,720 |
| 2022-07-25 | 2022-07-21 | 0.550 | 405,318,000 | -500,000 | 19.37% | 222,924,900 |
| 2022-07-22 | 2022-07-20 | 0.570 | 405,818,000 | -440,000 | 19.40% | 231,316,260 |
| 2022-07-21 | 2022-07-19 | 0.620 | 406,258,000 | -500,000 | 19.42% | 251,879,960 |
| 2022-07-20 | 2022-07-18 | 0.610 | 406,758,000 | -500,000 | 19.44% | 248,122,380 |
| 2022-07-19 | 2022-07-15 | 0.600 | 407,258,000 | -500,000 | 19.47% | 244,354,800 |
| 2022-07-18 | 2022-07-14 | 0.630 | 407,758,000 | -600,000 | 19.49% | 256,887,540 |
| 2022-07-15 | 2022-07-13 | 0.620 | 408,358,000 | -500,000 | 19.52% | 253,181,960 |
| 2022-07-14 | 2022-07-12 | 0.600 | 408,858,000 | -500,000 | 19.54% | 245,314,800 |
| 2022-07-13 | 2022-07-11 | 0.590 | 409,358,000 | -500,000 | 19.57% | 241,521,220 |
| 2022-07-12 | 2022-07-08 | 0.580 | 409,858,000 | -500,000 | 19.59% | 237,717,640 |
| 2022-07-11 | 2022-07-07 | 0.570 | 410,358,000 | -500,000 | 19.62% | 233,904,060 |
| 2022-07-08 | 2022-07-06 | 0.560 | 410,858,000 | -500,000 | 19.64% | 230,080,480 |
| 2022-07-07 | 2022-07-05 | 0.540 | 411,358,000 | -400,000 | 19.66% | 222,133,320 |
| 2022-07-06 | 2022-07-04 | 0.540 | 411,758,000 | -400,000 | 19.68% | 222,349,320 |
| 2022-07-05 | 2022-06-30 | 0.540 | 412,158,000 | -400,000 | 19.70% | 222,565,320 |
| 2022-07-04 | 2022-06-29 | 0.550 | 412,558,000 | -400,000 | 19.72% | 226,906,900 |
| 2022-06-30 | 2022-06-28 | 0.550 | 412,958,000 | -400,000 | 19.74% | 227,126,900 |
| 2022-06-29 | 2022-06-27 | 0.550 | 413,358,000 | -400,000 | 19.76% | 227,346,900 |
| 2022-06-28 | 2022-06-24 | 0.550 | 413,758,000 | -400,000 | 19.78% | 227,566,900 |
| 2022-06-27 | 2022-06-23 | 0.550 | 414,158,000 | -400,000 | 19.80% | 227,786,900 |
| 2022-06-24 | 2022-06-22 | 0.550 | 414,558,000 | -400,000 | 19.82% | 228,006,900 |
| 2022-06-23 | 2022-06-21 | 0.560 | 414,958,000 | -400,000 | 19.84% | 232,376,480 |
| 2022-06-22 | 2022-06-20 | 0.550 | 415,358,000 | -400,000 | 19.85% | 228,446,900 |
| 2022-06-21 | 2022-06-17 | 0.560 | 415,758,000 | -400,000 | 19.87% | 232,824,480 |
| 2022-06-20 | 2022-06-16 | 0.550 | 416,158,000 | -400,000 | 19.89% | 228,886,900 |
| 2022-06-17 | 2022-06-15 | 0.540 | 416,558,000 | -400,000 | 19.91% | 224,941,320 |
| 2022-06-16 | 2022-06-14 | 0.570 | 416,958,000 | -400,000 | 19.93% | 237,666,060 |
| 2022-06-15 | 2022-06-13 | 0.580 | 417,358,000 | -400,000 | 19.95% | 242,067,640 |
| 2022-06-14 | 2022-06-10 | 0.580 | 417,758,000 | -400,000 | 19.97% | 242,299,640 |
| 2022-06-13 | 2022-06-09 | 0.560 | 418,158,000 | -400,000 | 19.99% | 234,168,480 |
| 2022-06-10 | 2022-06-08 | 0.550 | 418,558,000 | -400,000 | 20.01% | 230,206,900 |
| 2022-06-09 | 2022-06-07 | 0.570 | 418,958,000 | -400,000 | 20.03% | 238,806,060 |
| 2022-06-08 | 2022-06-06 | 0.580 | 419,358,000 | -400,000 | 20.05% | 243,227,640 |
| 2022-06-07 | 2022-06-02 | 0.570 | 419,758,000 | -400,000 | 20.06% | 239,262,060 |
| 2022-06-06 | 2022-06-01 | 0.570 | 420,158,000 | -400,000 | 20.08% | 239,490,060 |
| 2022-06-02 | 2022-05-31 | 0.580 | 420,558,000 | -400,000 | 20.10% | 243,923,640 |
| 2022-06-01 | 2022-05-30 | 0.580 | 420,958,000 | -400,000 | 20.12% | 244,155,640 |
| 2022-05-31 | 2022-05-27 | 0.570 | 421,358,000 | -400,000 | 20.14% | 240,174,060 |
| 2022-05-30 | 2022-05-26 | 0.570 | 421,758,000 | -400,000 | 20.16% | 240,402,060 |
| 2022-05-27 | 2022-05-25 | 0.580 | 422,158,000 | -400,000 | 20.18% | 244,851,640 |
| 2022-05-26 | 2022-05-24 | 0.510 | 422,558,000 | -400,000 | 20.20% | 215,504,580 |
| 2022-05-25 | 2022-05-23 | 0.530 | 422,958,000 | -300,000 | 20.22% | 224,167,740 |
| 2022-05-24 | 2022-05-20 | 0.520 | 423,258,000 | -300,000 | 20.23% | 220,094,160 |
| 2022-05-23 | 2022-05-19 | 0.520 | 423,558,000 | -300,000 | 20.25% | 220,250,160 |
| 2022-05-20 | 2022-05-18 | 0.510 | 423,858,000 | -300,000 | 20.26% | 216,167,580 |
| 2022-05-19 | 2022-05-17 | 0.520 | 424,158,000 | -300,000 | 20.28% | 220,562,160 |
| 2022-05-18 | 2022-05-16 | 0.520 | 424,458,000 | -300,000 | 20.29% | 220,718,160 |
| 2022-05-17 | 2022-05-13 | 0.530 | 424,758,000 | -300,000 | 20.30% | 225,121,740 |
| 2022-05-16 | 2022-05-12 | 0.530 | 425,058,000 | -300,000 | 20.32% | 225,280,740 |
| 2022-05-13 | 2022-05-11 | 0.540 | 425,358,000 | -300,000 | 20.33% | 229,693,320 |
| 2022-05-12 | 2022-05-10 | 0.540 | 425,658,000 | -300,000 | 20.35% | 229,855,320 |
| 2022-05-11 | 2022-05-06 | 0.540 | 425,958,000 | -300,000 | 20.36% | 230,017,320 |
| 2022-02-07 | 2022-01-31 | 0.540 | 426,258,000 | -1,000,000 | 20.38% | 230,179,320 |
| 2022-02-04 | 2022-01-27 | 0.540 | 427,258,000 | -1,000,000 | 20.42% | 230,719,320 |
| 2022-01-28 | 2022-01-26 | 0.550 | 428,258,000 | -1,000,000 | 20.47% | 235,541,900 |
| 2022-01-27 | 2022-01-25 | 0.540 | 429,258,000 | -1,000,000 | 20.52% | 231,799,320 |
| 2022-01-26 | 2022-01-24 | 0.550 | 430,258,000 | -81,000,000 | 20.57% | 236,641,900 |
| 2022-01-25 | 2022-01-21 | 0.550 | 511,258,000 | -1,000,000 | 24.44% | 281,191,900 |
| 2022-01-24 | 2022-01-20 | 0.550 | 512,258,000 | -1,000,000 | 24.49% | 281,741,900 |
| 2022-01-21 | 2022-01-19 | 0.550 | 513,258,000 | -700,000 | 24.53% | 282,291,900 |
| 2022-01-20 | 2022-01-18 | 0.560 | 513,958,000 | -700,000 | 24.57% | 287,816,480 |
| 2022-01-19 | 2022-01-17 | 0.560 | 514,658,000 | -700,000 | 24.60% | 288,208,480 |
| 2022-01-18 | 2022-01-14 | 0.560 | 515,358,000 | -700,000 | 24.63% | 288,600,480 |
| 2022-01-17 | 2022-01-13 | 0.580 | 516,058,000 | -2,000,000 | 24.67% | 299,313,640 |
| 2022-01-14 | 2022-01-12 | 0.580 | 518,058,000 | -2,000,000 | 24.76% | 300,473,640 |
| 2022-01-13 | 2022-01-11 | 0.590 | 520,058,000 | -2,000,000 | 24.86% | 306,834,220 |
| 2022-01-10 | 2022-01-06 | 0.590 | 522,058,000 | -2,000,000 | 24.95% | 308,014,220 |
| 2022-01-07 | 2022-01-05 | 0.590 | 524,058,000 | -2,000,000 | 25.05% | 309,194,220 |
| 2022-01-06 | 2022-01-04 | 0.610 | 526,058,000 | -2,000,000 | 25.15% | 320,895,380 |
| 2022-01-05 | 2022-01-03 | 0.610 | 528,058,000 | -2,000,000 | 25.24% | 322,115,380 |
| 2022-01-04 | 2021-12-31 | 0.590 | 530,058,000 | -4,000,000 | 25.34% | 312,734,220 |
| 2022-01-03 | 2021-12-29 | 0.610 | 534,058,000 | -2,000,000 | 25.53% | 325,775,380 |
| 2021-12-30 | 2021-12-28 | 0.610 | 536,058,000 | -2,000,000 | 27.34% | 326,995,380 |
| 2021-12-29 | 2021-12-24 | 0.590 | 538,058,000 | -7,000,000 | 27.44% | 317,454,220 |
| 2021-12-28 | 2021-12-22 | 0.620 | 545,058,000 | -5,000,000 | 27.80% | 337,935,960 |
| 2021-12-23 | 2021-12-21 | 0.610 | 550,058,000 | -2,000,000 | 28.05% | 335,535,380 |
| 2021-12-22 | 2021-12-20 | 0.620 | 552,058,000 | -2,000,000 | 28.16% | 342,275,960 |
| 2021-12-21 | 2021-12-17 | 0.610 | 554,058,000 | -2,000,000 | 28.26% | 337,975,380 |
| 2021-12-20 | 2021-12-16 | 0.620 | 556,058,000 | -2,000,000 | 28.36% | 344,755,960 |
| 2021-12-17 | 2021-12-15 | 0.600 | 558,058,000 | -1,000,000 | 28.46% | 334,834,800 |
| 2021-12-16 | 2021-12-14 | 0.580 | 559,058,000 | -1,000,000 | 28.51% | 324,253,640 |
| 2021-12-15 | 2021-12-13 | 0.570 | 560,058,000 | -1,000,000 | 28.56% | 319,233,060 |
| 2021-12-14 | 2021-12-10 | 0.570 | 561,058,000 | -1,000,000 | 28.62% | 319,803,060 |
| 2021-12-13 | 2021-12-09 | 0.580 | 562,058,000 | -1,000,000 | 28.67% | 325,993,640 |
| 2021-12-10 | 2021-12-08 | 0.580 | 563,058,000 | -1,000,000 | 28.72% | 326,573,640 |
| 2021-12-09 | 2021-12-07 | 0.580 | 564,058,000 | -2,000,000 | 28.77% | 327,153,640 |
| 2021-12-08 | 2021-12-06 | 0.590 | 566,058,000 | -2,000,000 | 28.87% | 333,974,220 |
| 2021-12-07 | 2021-12-03 | 0.610 | 568,058,000 | -2,000,000 | 28.97% | 346,515,380 |
| 2021-12-06 | 2021-12-02 | 0.630 | 570,058,000 | -2,000,000 | 29.07% | 359,136,540 |
| 2021-12-03 | 2021-12-01 | 0.620 | 572,058,000 | -2,000,000 | 29.18% | 354,675,960 |
| 2021-12-01 | 2021-11-29 | 0.580 | 574,058,000 | -2,000,000 | 29.28% | 332,953,640 |
| 2021-11-30 | 2021-11-26 | 0.600 | 576,058,000 | -2,000,000 | 29.38% | 345,634,800 |
| 2021-11-29 | 2021-11-25 | 0.600 | 578,058,000 | -1,000,000 | 29.48% | 346,834,800 |
| 2021-11-26 | 2021-11-24 | 0.600 | 579,058,000 | -1,000,000 | 29.53% | 347,434,800 |
| 2021-11-25 | 2021-11-23 | 0.590 | 580,058,000 | -1,000,000 | 29.58% | 342,234,220 |
| 2021-11-19 | 2021-11-17 | 0.590 | 581,058,000 | -2,000,000 | 29.64% | 342,824,220 |
| 2021-11-18 | 2021-11-16 | 0.600 | 583,058,000 | -2,000,000 | 29.74% | 349,834,800 |
| 2021-11-12 | 2021-11-10 | 0.600 | 585,058,000 | -2,000,000 | 29.84% | 351,034,800 |
| 2021-11-11 | 2021-11-09 | 0.600 | 587,058,000 | -2,000,000 | 29.94% | 352,234,800 |
| 2021-11-10 | 2021-11-08 | 0.600 | 589,058,000 | -2,000,000 | 30.04% | 353,434,800 |
| 2021-11-09 | 2021-11-05 | 0.600 | 591,058,000 | -2,000,000 | 30.15% | 354,634,800 |
| 2021-11-08 | 2021-11-04 | 0.610 | 593,058,000 | -2,000,000 | 30.25% | 361,765,380 |
| 2021-11-05 | 2021-11-03 | 0.600 | 595,058,000 | -2,000,000 | 30.35% | 357,034,800 |
| 2021-11-04 | 2021-11-02 | 0.610 | 597,058,000 | -2,000,000 | 30.45% | 364,205,380 |
| 2021-11-03 | 2021-11-01 | 0.620 | 599,058,000 | -2,000,000 | 30.55% | 371,415,960 |
| 2021-11-02 | 2021-10-29 | 0.650 | 601,058,000 | -2,000,000 | 30.66% | 390,687,700 |
| 2021-11-01 | 2021-10-28 | 0.640 | 603,058,000 | -2,000,000 | 30.76% | 385,957,120 |
| 2021-10-29 | 2021-10-27 | 0.670 | 605,058,000 | -62,000,000 | 30.86% | 405,388,860 |
| 2021-10-28 | 2021-10-26 | 0.660 | 667,058,000 | -2,000,000 | 34.02% | 440,258,280 |
| 2021-10-27 | 2021-10-25 | 0.660 | 669,058,000 | -2,000,000 | 34.12% | 441,578,280 |
| 2021-10-26 | 2021-10-22 | 0.650 | 671,058,000 | -2,000,000 | 34.23% | 436,187,700 |
| 2021-10-25 | 2021-10-21 | 0.630 | 673,058,000 | -2,000,000 | 34.99% | 424,026,540 |
| 2021-10-22 | 2021-10-20 | 0.630 | 675,058,000 | -2,000,000 | 35.09% | 425,286,540 |
| 2021-10-21 | 2021-10-19 | 0.620 | 677,058,000 | -2,000,000 | 35.20% | 419,775,960 |
| 2021-10-20 | 2021-10-18 | 0.590 | 679,058,000 | -2,000,000 | 35.30% | 400,644,220 |
| 2021-10-19 | 2021-10-15 | 0.600 | 681,058,000 | -2,000,000 | 35.41% | 408,634,800 |
| 2021-10-18 | 2021-10-12 | 0.620 | 683,058,000 | -2,000,000 | 35.51% | 423,495,960 |
| 2021-10-15 | 2021-10-11 | 0.620 | 685,058,000 | -2,000,000 | 35.61% | 424,735,960 |
| 2021-10-12 | 2021-10-08 | 0.610 | 687,058,000 | -2,000,000 | 35.72% | 419,105,380 |
| 2021-10-11 | 2021-10-07 | 0.620 | 689,058,000 | -2,000,000 | 35.82% | 427,215,960 |
| 2021-10-08 | 2021-10-06 | 0.630 | 691,058,000 | -2,000,000 | 35.93% | 435,366,540 |
| 2021-10-07 | 2021-10-05 | 0.650 | 693,058,000 | -2,000,000 | 36.03% | 450,487,700 |
| 2021-10-06 | 2021-10-04 | 0.620 | 695,058,000 | -2,000,000 | 36.13% | 430,935,960 |
| 2021-10-05 | 2021-09-30 | 0.640 | 697,058,000 | -2,000,000 | 36.24% | 446,117,120 |
| 2021-10-04 | 2021-09-29 | 0.600 | 699,058,000 | -2,000,000 | 36.34% | 419,434,800 |
| 2021-09-30 | 2021-09-28 | 0.600 | 701,058,000 | -2,000,000 | 36.45% | 420,634,800 |
| 2021-09-29 | 2021-09-27 | 0.610 | 703,058,000 | -2,000,000 | 36.55% | 428,865,380 |
| 2021-09-28 | 2021-09-24 | 0.600 | 705,058,000 | -1,500,000 | 36.65% | 423,034,800 |
| 2021-09-27 | 2021-09-23 | 0.620 | 706,558,000 | -1,500,000 | 36.73% | 438,065,960 |
| 2021-09-24 | 2021-09-21 | 0.610 | 708,058,000 | -1,500,000 | 36.81% | 431,915,380 |
| 2021-09-23 | 2021-09-20 | 0.620 | 709,558,000 | -1,500,000 | 36.89% | 439,925,960 |
| 2021-09-21 | 2021-09-17 | 0.650 | 711,058,000 | -2,000,000 | 36.96% | 462,187,700 |
| 2021-09-20 | 2021-09-16 | 0.650 | 713,058,000 | -2,000,000 | 37.07% | 463,487,700 |
| 2021-09-17 | 2021-09-15 | 0.650 | 715,058,000 | -2,000,000 | 37.17% | 464,787,700 |
| 2021-09-16 | 2021-09-14 | 0.660 | 717,058,000 | -2,000,000 | 37.28% | 473,258,280 |
| 2021-09-15 | 2021-09-13 | 0.670 | 719,058,000 | -2,000,000 | 37.38% | 481,768,860 |
| 2021-09-14 | 2021-09-10 | 0.660 | 721,058,000 | -2,000,000 | 37.48% | 475,898,280 |
| 2021-09-13 | 2021-09-09 | 0.680 | 723,058,000 | -2,000,000 | 37.59% | 491,679,440 |
| 2021-09-10 | 2021-09-08 | 0.700 | 725,058,000 | -2,000,000 | 37.69% | 507,540,600 |
| 2021-09-09 | 2021-09-07 | 0.700 | 727,058,000 | -1,500,000 | 37.80% | 508,940,600 |
| 2021-09-08 | 2021-09-06 | 0.690 | 728,558,000 | -1,500,000 | 37.87% | 502,705,020 |
| 2021-09-07 | 2021-09-03 | 0.700 | 730,058,000 | -1,500,000 | 37.95% | 511,040,600 |
| 2021-09-06 | 2021-09-02 | 0.700 | 731,558,000 | -1,500,000 | 38.03% | 512,090,600 |
| 2021-09-03 | 2021-09-01 | 0.730 | 733,058,000 | -1,500,000 | 38.11% | 535,132,340 |
| 2021-08-12 | 2021-08-10 | 0.860 | 734,558,000 | +30,000 | 38.19% | 631,719,880 |
| 2021-08-11 | 2021-08-09 | 0.960 | 734,528,000 | +30,000 | 38.19% | 705,146,880 |
| 2021-08-10 | 2021-08-06 | 0.930 | 734,498,000 | +50,000 | 38.18% | 683,083,140 |
| 2021-08-03 | 2021-07-30 | 0.580 | 734,448,000 | -2,000,000 | 38.18% | 425,979,840 |
| 2021-08-02 | 2021-07-29 | 0.590 | 736,448,000 | -2,000,000 | 38.28% | 434,504,320 |
| 2021-07-30 | 2021-07-28 | 0.580 | 738,448,000 | -2,000,000 | 38.39% | 428,299,840 |
| 2021-07-29 | 2021-07-27 | 0.580 | 740,448,000 | -45,000,000 | 38.49% | 429,459,840 |
| 2021-07-28 | 2021-07-26 | 0.590 | 785,448,000 | -2,000,000 | 40.83% | 463,414,320 |
| 2021-07-27 | 2021-07-23 | 0.620 | 787,448,000 | -2,000,000 | 40.94% | 488,217,760 |
| 2021-07-26 | 2021-07-22 | 0.600 | 789,448,000 | -2,000,000 | 41.04% | 473,668,800 |
| 2021-07-23 | 2021-07-21 | 0.600 | 791,448,000 | -2,000,000 | 41.14% | 474,868,800 |
| 2021-07-22 | 2021-07-20 | 0.590 | 793,448,000 | -2,278,000 | 41.25% | 468,134,320 |
| 2021-07-21 | 2021-07-19 | 0.600 | 795,726,000 | -2,000,000 | 41.37% | 477,435,600 |
| 2021-07-20 | 2021-07-16 | 0.590 | 797,726,000 | -2,000,000 | 41.47% | 470,658,340 |
| 2021-07-19 | 2021-07-15 | 0.590 | 799,726,000 | -2,000,000 | 41.57% | 471,838,340 |
| 2021-07-16 | 2021-07-14 | 0.610 | 801,726,000 | -2,000,000 | 41.68% | 489,052,860 |
| 2021-07-15 | 2021-07-13 | 0.600 | 803,726,000 | -2,000,000 | 41.78% | 482,235,600 |
| 2021-07-14 | 2021-07-12 | 0.580 | 805,726,000 | -2,000,000 | 41.89% | 467,321,080 |
| 2021-07-13 | 2021-07-09 | 0.580 | 807,726,000 | -2,000,000 | 41.99% | 468,481,080 |
| 2021-07-12 | 2021-07-08 | 0.580 | 809,726,000 | -2,000,000 | 42.09% | 469,641,080 |
| 2021-07-09 | 2021-07-07 | 0.610 | 811,726,000 | -2,000,000 | 42.20% | 495,152,860 |
| 2021-07-08 | 2021-07-06 | 0.600 | 813,726,000 | -2,000,000 | 42.30% | 488,235,600 |
| 2021-07-07 | 2021-07-05 | 0.610 | 815,726,000 | -1,000,000 | 42.41% | 497,592,860 |
| 2021-07-06 | 2021-07-02 | 0.610 | 816,726,000 | -1,000,000 | 42.46% | 498,202,860 |
| 2021-06-28 | 2021-06-24 | 0.620 | 817,726,000 | -1,000,000 | 42.51% | 506,990,120 |
| 2021-06-24 | 2021-06-22 | 0.600 | 818,726,000 | -3,000,000 | 42.56% | 491,235,600 |
| 2021-06-23 | 2021-06-21 | 0.600 | 821,726,000 | -5,000,000 | 42.72% | 493,035,600 |
| 2021-06-22 | 2021-06-18 | 0.610 | 826,726,000 | -29,000,000 | 42.98% | 504,302,860 |
| 2021-06-21 | 2021-06-17 | 0.600 | 855,726,000 | -5,000,000 | 44.49% | 513,435,600 |
| 2021-06-18 | 2021-06-16 | 0.580 | 860,726,000 | -1,000,000 | 44.75% | 499,221,080 |
| 2021-06-17 | 2021-06-15 | 0.610 | 861,726,000 | -1,000,000 | 44.80% | 525,652,860 |
| 2021-06-16 | 2021-06-11 | 0.630 | 862,726,000 | -1,000,000 | 44.85% | 543,517,380 |
| 2021-06-15 | 2021-06-10 | 0.600 | 863,726,000 | -6,500,000 | 44.90% | 518,235,600 |
| 2021-06-11 | 2021-06-09 | 0.640 | 870,226,000 | -1,000,000 | 45.24% | 556,944,640 |
| 2021-06-10 | 2021-06-08 | 0.620 | 871,226,000 | -1,000,000 | 45.29% | 540,160,120 |
| 2021-06-09 | 2021-06-07 | 0.610 | 872,226,000 | -1,000,000 | 45.34% | 532,057,860 |
| 2021-06-08 | 2021-06-04 | 0.630 | 873,226,000 | -1,000,000 | 45.40% | 550,132,380 |
| 2021-06-07 | 2021-06-03 | 0.670 | 874,226,000 | -1,000,000 | 45.45% | 585,731,420 |
| 2021-06-04 | 2021-06-02 | 0.660 | 875,226,000 | -1,000,000 | 45.50% | 577,649,160 |
| 2021-06-03 | 2021-06-01 | 0.690 | 876,226,000 | -1,000,000 | 45.55% | 604,595,940 |
| 2021-06-02 | 2021-05-31 | 0.690 | 877,226,000 | -1,000,000 | 45.60% | 605,285,940 |
| 2021-06-01 | 2021-05-28 | 0.690 | 878,226,000 | -1,000,000 | 45.66% | 605,975,940 |
| 2021-05-31 | 2021-05-27 | 0.660 | 879,226,000 | -1,000,000 | 45.71% | 580,289,160 |
| 2021-05-28 | 2021-05-26 | 0.600 | 880,226,000 | -700,000 | 45.76% | 528,135,600 |
| 2021-05-27 | 2021-05-25 | 0.610 | 880,926,000 | -700,000 | 45.80% | 537,364,860 |
| 2021-05-26 | 2021-05-24 | 0.580 | 881,626,000 | -670,000 | 45.83% | 511,343,080 |
| 2021-05-25 | 2021-05-21 | 0.710 | 882,296,000 | -700,000 | 45.87% | 626,430,160 |
| 2021-05-24 | 2021-05-20 | 0.640 | 882,996,000 | -700,000 | 45.90% | 565,117,440 |
| 2021-05-21 | 2021-05-18 | 0.670 | 883,696,000 | -700,000 | 45.94% | 592,076,320 |
| 2021-05-20 | 2021-05-17 | 0.710 | 884,396,000 | -700,000 | 45.98% | 627,921,160 |
| 2021-05-18 | 2021-05-14 | 0.740 | 885,096,000 | -700,000 | 46.01% | 654,971,040 |
| 2021-05-17 | 2021-05-13 | 0.800 | 885,796,000 | -500,000 | 46.05% | 708,636,800 |
| 2021-05-14 | 2021-05-12 | 0.880 | 886,296,000 | -500,000 | 46.07% | 779,940,480 |
| 2021-05-04 | 2021-04-30 | 2.020 | 886,796,000 | -2,750,000 | 46.10% | 1,791,327,920 |
| 2021-04-08 | 2021-04-01 | 4.170 | 889,546,000 | -32,700,000 | 46.24% | 3,709,406,820 |
| 2021-03-25 | 2021-03-23 | 4.200 | 922,246,000 | -2,600,000 | 47.94% | 3,873,433,200 |
| 2021-03-04 | 2021-03-02 | 4.220 | 924,846,000 | -32,800,000 | 48.08% | 3,902,850,120 |
| 2021-02-22 | 2021-02-18 | 4.240 | 957,646,000 | -2,500,000 | 49.78% | 4,060,419,040 |
| 2021-01-28 | 2021-01-26 | 3.420 | 960,146,000 | -32,200,000 | 49.91% | 3,283,699,320 |
| 2021-01-25 | 2021-01-21 | 3.340 | 992,346,000 | -3,140,000 | 51.59% | 3,314,435,640 |
| 2021-01-08 | 2021-01-06 | 3.440 | 995,486,000 | -32,300,000 | 51.75% | 3,424,471,840 |
| 2021-01-06 | 2021-01-04 | 3.230 | 1,027,786,000 | -900,000 | 53.43% | 3,319,748,780 |
| 2020-12-29 | 2020-12-24 | 3.430 | 1,028,686,000 | -2,100,000 | 53.48% | 3,528,392,980 |
| 2019-10-17 | 2019-10-15 | 36.000 | 1,030,786,000 | +966,361,875 | 53.59% | 37,108,296,000 |
| 2019-07-18 | 2019-07-16 | 33.960 | 64,424,125 | -75,000 | 53.59% | 2,187,843,285 |
| 2019-06-04 | 2019-05-31 | 32.600 | 64,499,125 | -312,500 | 53.65% | 2,102,671,475 |
| 2018-07-16 | 2018-07-12 | 40.080 | 64,811,625 | -3,000,000 | 53.91% | 2,597,649,930 |
| 2018-04-20 | 2018-04-18 | 28.800 | 67,811,625 | -8,876,875 | 56.40% | 1,952,974,800 |
| 2018-04-13 | 2018-04-11 | 26.800 | 76,688,500 | -1,925,000 | 63.79% | 2,055,251,800 |
| 2017-12-14 | 2017-12-12 | 23.640 | 78,613,500 | +11,403,000 | 65.39% | 1,858,423,140 |
| 2017-12-13 | 2017-12-11 | 23.640 | 67,210,500 | +61,200,000 | 55.90% | 1,588,856,220 |
| 2017-11-23 | 2017-11-21 | 23.080 | 6,010,500 | +102,750 | 5.00% | 138,722,340 |
| 2017-11-22 | 2017-11-20 | 22.560 | 5,907,750 | +1,354,750 | 4.91% | 133,278,840 |
| 2017-08-17 | 2017-08-15 | 23.840 | 4,553,000 | +4,545,500 | 3.79% | 108,543,520 |
| 2017-08-16 | 2017-08-14 | 23.640 | 7,500 | +7,500 | 0.01% | 177,300 |
| 2014-07-18 | 2014-07-16 | 18.996 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy