History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DONGXING SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 0 +0
2025-10-13 2025-10-09 0.490 0 +0
2025-10-10 2025-10-08 0.435 0 +0
2025-10-09 2025-10-06 0.395 0 +0
2025-10-08 2025-10-03 0.365 0 +0
2025-10-06 2025-10-02 0.350 0 +0
2025-10-03 2025-09-30 0.345 0 +0
2025-10-02 2025-09-29 0.350 0 +0
2025-09-30 2025-09-26 0.350 0 +0
2025-09-29 2025-09-25 0.345 0 +0
2025-09-26 2025-09-24 0.345 0 +0
2025-09-25 2025-09-23 0.350 0 +0
2025-09-24 2025-09-22 0.345 0 +0
2025-09-23 2025-09-19 0.360 0 +0
2025-09-22 2025-09-18 0.375 0 +0
2025-09-19 2025-09-17 0.385 0 +0
2025-09-18 2025-09-16 0.390 0 +0
2025-09-17 2025-09-15 0.395 0 +0
2025-09-16 2025-09-12 0.395 0 +0
2025-09-15 2025-09-11 0.395 0 +0
2025-09-12 2025-09-10 0.395 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.390 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.380 0 +0
2025-09-05 2025-09-03 0.370 0 +0
2025-09-04 2025-09-02 0.345 0 +0
2025-09-03 2025-09-01 0.330 0 +0
2025-09-02 2025-08-29 0.335 0 +0
2025-09-01 2025-08-28 0.350 0 +0
2025-08-29 2025-08-27 0.350 0 +0
2025-08-28 2025-08-26 0.365 0 +0
2025-08-27 2025-08-25 0.365 0 +0
2025-08-26 2025-08-22 0.360 0 +0
2025-08-25 2025-08-21 0.360 0 +0
2025-08-22 2025-08-20 0.355 0 +0
2025-08-21 2025-08-19 0.360 0 +0
2025-08-20 2025-08-18 0.340 0 +0
2025-08-19 2025-08-15 0.340 0 +0
2025-08-18 2025-08-14 0.340 0 +0
2025-08-15 2025-08-13 0.345 0 +0
2025-08-14 2025-08-12 0.335 0 +0
2025-08-13 2025-08-11 0.350 0 +0
2025-08-12 2025-08-08 0.355 0 +0
2025-08-11 2025-08-07 0.355 0 +0
2025-08-08 2025-08-06 0.350 0 +0
2025-08-07 2025-08-05 0.355 0 +0
2025-08-06 2025-08-04 0.365 0 +0
2025-08-05 2025-08-01 0.365 0 +0
2025-08-04 2025-07-31 0.375 0 +0
2025-08-01 2025-07-30 0.370 0 +0
2025-07-31 2025-07-29 0.365 0 +0
2025-07-30 2025-07-28 0.375 0 +0
2025-07-29 2025-07-25 0.375 0 +0
2025-07-28 2025-07-24 0.390 0 +0
2025-07-25 2025-07-23 0.385 0 +0
2025-07-24 2025-07-22 0.385 0 +0
2025-07-23 2025-07-21 0.390 0 +0
2025-07-22 2025-07-18 0.400 0 +0
2025-07-21 2025-07-17 0.390 0 +0
2025-07-18 2025-07-16 0.395 0 +0
2025-07-17 2025-07-15 0.395 0 +0
2025-07-16 2025-07-14 0.390 0 +0
2025-07-15 2025-07-11 0.360 0 +0
2025-07-14 2025-07-10 0.365 0 +0
2025-07-11 2025-07-09 0.360 0 +0
2025-07-10 2025-07-08 0.355 0 +0
2025-07-09 2025-07-07 0.325 0 +0
2025-07-08 2025-07-04 0.275 0 +0
2025-07-07 2025-07-03 0.270 0 +0
2025-07-04 2025-07-02 0.255 0 +0
2025-07-03 2025-06-30 0.248 0 +0
2025-07-02 2025-06-27 0.244 0 +0
2025-06-30 2025-06-26 0.242 0 +0
2025-06-27 2025-06-25 0.248 0 +0
2025-06-26 2025-06-24 0.242 0 +0
2025-06-25 2025-06-23 0.242 0 +0
2025-06-24 2025-06-20 0.245 0 +0
2025-06-23 2025-06-19 0.237 0 +0
2025-06-20 2025-06-18 0.255 0 +0
2025-06-19 2025-06-17 0.244 0 +0
2025-06-18 2025-06-16 0.250 0 +0
2025-06-17 2025-06-13 0.255 0 +0
2025-06-16 2025-06-12 0.260 0 +0
2025-06-13 2025-06-11 0.245 0 +0
2025-06-12 2025-06-10 0.246 0 +0
2025-06-11 2025-06-09 0.247 0 +0
2025-06-10 2025-06-06 0.250 0 +0
2025-06-09 2025-06-05 0.248 0 +0
2025-06-06 2025-06-04 0.237 0 +0
2025-06-05 2025-06-03 0.250 0 +0
2025-06-04 2025-06-02 0.255 0 +0
2025-06-03 2025-05-30 0.260 0 +0
2025-06-02 2025-05-29 0.260 0 +0
2025-05-30 2025-05-28 0.265 0 +0
2025-05-29 2025-05-27 0.265 0 +0
2025-05-28 2025-05-26 0.270 0 +0
2025-05-27 2025-05-23 0.270 0 +0
2025-05-26 2025-05-22 0.260 0 +0
2025-05-23 2025-05-21 0.275 0 +0
2025-05-22 2025-05-20 0.280 0 +0
2025-05-21 2025-05-19 0.280 0 +0
2025-05-20 2025-05-16 0.275 0 +0
2025-05-19 2025-05-15 0.270 0 +0
2025-05-16 2025-05-14 0.270 0 +0
2025-05-15 2025-05-13 0.255 0 +0
2025-05-14 2025-05-12 0.250 0 +0
2025-05-13 2025-05-09 0.260 0 +0
2025-05-12 2025-05-08 0.255 0 +0
2025-05-09 2025-05-07 0.229 0 +0
2025-05-08 2025-05-06 0.223 0 +0
2025-05-07 2025-05-02 0.222 0 +0
2025-05-06 2025-04-30 0.202 0 +0
2025-05-02 2025-04-29 0.202 0 +0
2025-04-30 2025-04-28 0.202 0 +0
2025-04-29 2025-04-25 0.202 0 +0
2025-04-28 2025-04-24 0.202 0 +0
2025-04-25 2025-04-23 0.202 0 +0
2025-04-24 2025-04-22 0.202 0 +0
2025-04-23 2025-04-17 0.202 0 +0
2025-04-22 2025-04-16 0.202 0 +0
2025-04-17 2025-04-15 0.202 0 +0
2025-04-16 2025-04-14 0.202 0 +0
2025-04-15 2025-04-11 0.202 0 +0
2025-04-14 2025-04-10 0.202 0 +0
2025-04-11 2025-04-09 0.202 0 +0
2025-04-10 2025-04-08 0.202 0 +0
2025-04-09 2025-04-07 0.202 0 +0
2025-04-08 2025-04-03 0.202 0 +0
2025-04-07 2025-04-02 0.202 0 +0
2025-04-03 2025-04-01 0.202 0 +0
2025-04-02 2025-03-31 0.202 0 +0
2025-04-01 2025-03-28 0.201 0 +0
2025-03-31 2025-03-27 0.200 0 +0
2025-03-28 2025-03-26 0.199 0 +0
2025-03-27 2025-03-25 0.196 0 +0
2025-03-26 2025-03-24 0.195 0 +0
2025-03-25 2025-03-21 0.197 0 +0
2025-03-24 2025-03-20 0.197 0 +0
2025-03-21 2025-03-19 0.196 0 +0
2025-03-20 2025-03-18 0.197 0 +0
2025-03-19 2025-03-17 0.192 0 +0
2025-03-18 2025-03-14 0.190 0 +0
2025-03-17 2025-03-13 0.195 0 +0
2025-03-14 2025-03-12 0.196 0 +0
2025-03-13 2025-03-11 0.193 0 +0
2025-03-12 2025-03-10 0.196 0 +0
2025-03-11 2025-03-07 0.198 0 +0
2025-03-10 2025-03-06 0.195 0 +0
2025-03-07 2025-03-05 0.200 0 +0
2025-03-06 2025-03-04 0.190 0 +0
2025-03-05 2025-03-03 0.180 0 +0
2025-03-04 2025-02-28 0.188 0 +0
2025-03-03 2025-02-27 0.189 0 +0
2025-02-28 2025-02-26 0.198 0 +0
2025-02-27 2025-02-25 0.196 0 +0
2025-02-26 2025-02-24 0.200 0 +0
2025-02-25 2025-02-21 0.200 0 +0
2025-02-24 2025-02-20 0.203 0 +0
2025-02-21 2025-02-19 0.203 0 +0
2025-02-20 2025-02-18 0.200 0 +0
2025-02-19 2025-02-17 0.210 0 +0
2025-02-18 2025-02-14 0.200 0 +0
2025-02-17 2025-02-13 0.210 0 +0
2025-02-14 2025-02-12 0.213 0 +0
2025-02-13 2025-02-11 0.214 0 +0
2025-02-12 2025-02-10 0.227 0 +0
2025-02-11 2025-02-07 0.226 0 +0
2025-02-10 2025-02-06 0.238 0 +0
2025-02-07 2025-02-05 0.242 0 +0
2025-02-06 2025-02-04 0.244 0 +0
2025-02-05 2025-02-03 0.242 0 +0
2025-02-04 2025-01-28 0.244 0 +0
2025-02-03 2025-01-24 0.246 0 +0
2025-01-27 2025-01-23 0.247 0 +0
2025-01-24 2025-01-22 0.235 0 +0
2025-01-23 2025-01-21 0.230 0 +0
2025-01-22 2025-01-20 0.202 0 +0
2025-01-21 2025-01-17 0.203 0 +0
2025-01-20 2025-01-16 0.216 0 +0
2025-01-17 2025-01-15 0.215 0 +0
2025-01-16 2025-01-14 0.212 0 +0
2025-01-15 2025-01-13 0.234 0 +0
2025-01-14 2025-01-10 0.240 0 +0
2025-01-13 2025-01-09 0.246 0 +0
2025-01-10 2025-01-08 0.250 0 +0
2025-01-09 2025-01-07 0.246 0 +0
2025-01-08 2025-01-06 0.239 0 +0
2025-01-07 2025-01-03 0.222 0 +0
2025-01-06 2025-01-02 0.240 0 +0
2025-01-03 2024-12-31 0.242 0 +0
2025-01-02 2024-12-27 0.231 0 +0
2024-12-30 2024-12-24 0.218 0 +0
2024-12-27 2024-12-20 0.198 0 +0
2024-12-23 2024-12-19 0.200 0 +0
2024-12-20 2024-12-18 0.207 0 +0
2024-12-19 2024-12-17 0.211 0 +0
2024-12-18 2024-12-16 0.208 0 +0
2024-12-17 2024-12-13 0.227 0 +0
2024-12-16 2024-12-12 0.220 0 +0
2024-12-13 2024-12-11 0.223 0 +0
2024-12-12 2024-12-10 0.233 0 +0
2024-12-11 2024-12-09 0.238 0 +0
2024-12-10 2024-12-06 0.239 0 +0
2024-12-09 2024-12-05 0.238 0 +0
2024-12-06 2024-12-04 0.237 0 +0
2024-12-05 2024-12-03 0.243 0 +0
2024-12-04 2024-12-02 0.245 0 +0
2024-12-03 2024-11-29 0.245 0 +0
2024-12-02 2024-11-28 0.243 0 +0
2024-11-29 2024-11-27 0.241 0 +0
2024-11-28 2024-11-26 0.243 0 +0
2024-11-27 2024-11-25 0.241 0 +0
2024-11-26 2024-11-22 0.242 0 +0
2024-11-25 2024-11-21 0.240 0 +0
2024-11-22 2024-11-20 0.245 0 +0
2024-11-21 2024-11-19 0.240 0 +0
2024-11-20 2024-11-18 0.240 0 +0
2024-11-19 2024-11-15 0.241 0 +0
2024-11-18 2024-11-14 0.240 0 +0
2024-11-15 2024-11-13 0.244 0 +0
2024-11-14 2024-11-12 0.246 0 +0
2024-11-13 2024-11-11 0.248 0 +0
2024-11-12 2024-11-08 0.248 0 +0
2024-11-11 2024-11-07 0.250 0 +0
2024-11-08 2024-11-06 0.250 0 +0
2024-11-07 2024-11-05 0.250 0 +0
2024-11-06 2024-11-04 0.248 0 +0
2024-11-05 2024-11-01 0.247 0 +0
2024-11-04 2024-10-31 0.255 0 +0
2024-11-01 2024-10-30 0.260 0 +0
2024-10-31 2024-10-29 0.280 0 +0
2024-10-30 2024-10-28 0.260 0 +0
2024-10-29 2024-10-25 0.245 0 +0
2024-10-28 2024-10-24 0.245 0 +0
2024-10-25 2024-10-23 0.244 0 +0
2024-10-24 2024-10-22 0.246 0 +0
2024-10-23 2024-10-21 0.249 0 +0
2024-10-22 2024-10-18 0.255 0 +0
2024-10-21 2024-10-17 0.249 0 +0
2024-10-18 2024-10-16 0.240 0 +0
2024-10-17 2024-10-15 0.242 0 +0
2024-10-16 2024-10-14 0.245 0 +0
2024-10-15 2024-10-10 0.250 0 +0
2024-10-14 2024-10-09 0.247 0 +0
2024-10-10 2024-10-08 0.249 0 +0
2024-10-09 2024-10-07 0.265 0 +0
2024-10-08 2024-10-04 0.270 0 +0
2024-10-07 2024-10-03 0.270 0 +0
2024-10-04 2024-10-02 0.270 0 +0
2024-10-03 2024-09-30 0.250 0 +0
2024-10-02 2024-09-27 0.255 0 +0
2024-09-30 2024-09-26 0.260 0 +0
2024-09-27 2024-09-25 0.260 0 +0
2024-09-26 2024-09-24 0.255 0 +0
2024-09-25 2024-09-23 0.270 0 +0
2024-09-24 2024-09-20 0.275 0 +0
2024-09-23 2024-09-19 0.260 0 +0
2024-09-20 2024-09-17 0.255 0 +0
2024-09-19 2024-09-16 0.250 0 +0
2024-09-17 2024-09-13 0.255 0 +0
2024-09-16 2024-09-12 0.255 0 +0
2024-09-13 2024-09-11 0.250 0 +0
2024-09-12 2024-09-10 0.250 0 +0
2024-09-11 2024-09-09 0.255 0 +0
2024-09-10 2024-09-05 0.250 0 +0
2024-09-09 2024-09-04 0.260 0 +0
2024-09-05 2024-09-03 0.260 0 +0
2024-09-04 2024-09-02 0.260 0 +0
2024-09-03 2024-08-30 0.260 0 +0
2024-09-02 2024-08-29 0.260 0 +0
2024-08-30 2024-08-28 0.265 0 +0
2024-08-29 2024-08-27 0.265 0 +0
2024-08-28 2024-08-26 0.270 0 +0
2024-08-27 2024-08-23 0.275 0 +0
2024-08-26 2024-08-22 0.270 0 +0
2024-08-23 2024-08-21 0.260 0 +0
2024-08-22 2024-08-20 0.270 0 +0
2024-08-21 2024-08-19 0.265 0 +0
2024-08-20 2024-08-16 0.270 0 +0
2024-08-19 2024-08-15 0.280 0 +0
2024-08-16 2024-08-14 0.285 0 +0
2024-08-15 2024-08-13 0.285 0 +0
2024-08-14 2024-08-12 0.285 0 +0
2024-08-13 2024-08-09 0.290 0 +0
2024-08-12 2024-08-08 0.290 0 +0
2024-08-09 2024-08-07 0.295 0 +0
2024-08-08 2024-08-06 0.290 0 +0
2024-08-07 2024-08-05 0.290 0 +0
2024-08-06 2024-08-02 0.295 0 +0
2024-08-05 2024-08-01 0.295 0 +0
2024-08-02 2024-07-31 0.290 0 +0
2024-08-01 2024-07-30 0.295 0 +0
2024-07-31 2024-07-29 0.295 0 +0
2024-07-30 2024-07-26 0.295 0 +0
2024-07-29 2024-07-25 0.295 0 +0
2024-07-26 2024-07-24 0.295 0 +0
2024-07-25 2024-07-23 0.295 0 +0
2024-07-24 2024-07-22 0.300 0 +0
2024-07-23 2024-07-19 0.295 0 +0
2024-07-22 2024-07-18 0.300 0 +0
2024-07-19 2024-07-17 0.305 0 +0
2024-07-18 2024-07-16 0.310 0 +0
2024-07-17 2024-07-15 0.310 0 +0
2024-07-16 2024-07-12 0.315 0 +0
2024-07-15 2024-07-11 0.320 0 +0
2024-07-12 2024-07-10 0.320 0 +0
2024-07-11 2024-07-09 0.315 0 +0
2024-07-10 2024-07-08 0.315 0 +0
2024-07-09 2024-07-05 0.320 0 +0
2024-07-08 2024-07-04 0.320 0 +0
2024-07-05 2024-07-03 0.315 0 +0
2024-07-04 2024-07-02 0.305 0 +0
2024-07-03 2024-06-28 0.300 0 +0
2024-07-02 2024-06-27 0.305 0 +0
2024-06-28 2024-06-26 0.280 0 +0
2024-06-27 2024-06-25 0.285 0 +0
2024-06-26 2024-06-24 0.295 0 +0
2024-06-25 2024-06-21 0.295 0 +0
2024-06-24 2024-06-20 0.300 0 +0
2024-06-21 2024-06-19 0.300 0 +0
2024-06-20 2024-06-18 0.295 0 +0
2024-06-19 2024-06-17 0.305 0 +0
2024-06-18 2024-06-14 0.310 0 +0
2024-06-17 2024-06-13 0.305 0 +0
2024-06-14 2024-06-12 0.305 0 +0
2024-06-13 2024-06-11 0.305 0 +0
2024-06-12 2024-06-07 0.315 0 +0
2024-06-11 2024-06-06 0.315 0 +0
2024-06-07 2024-06-05 0.315 0 +0
2024-06-06 2024-06-04 0.320 0 +0
2024-06-05 2024-06-03 0.325 0 +0
2024-06-04 2024-05-31 0.305 0 +0
2024-06-03 2024-05-30 0.315 0 +0
2024-05-31 2024-05-29 0.315 0 +0
2024-05-30 2024-05-28 0.320 0 +0
2024-05-29 2024-05-27 0.320 0 +0
2024-05-28 2024-05-24 0.320 0 +0
2024-05-27 2024-05-23 0.305 0 +0
2024-05-24 2024-05-22 0.325 0 +0
2024-05-23 2024-05-21 0.325 0 +0
2024-05-22 2024-05-20 0.325 0 +0
2024-05-21 2024-05-17 0.330 0 +0
2024-05-20 2024-05-16 0.325 0 +0
2024-05-17 2024-05-14 0.340 0 +0
2024-05-16 2024-05-13 0.310 0 +0
2024-05-14 2024-05-10 0.315 0 +0
2024-05-13 2024-05-09 0.325 0 +0
2024-05-10 2024-05-08 0.315 0 +0
2024-05-09 2024-05-07 0.315 0 +0
2024-05-08 2024-05-06 0.315 0 +0
2024-05-07 2024-05-03 0.335 0 +0
2024-05-06 2024-05-02 0.335 0 +0
2024-05-03 2024-04-30 0.340 0 +0
2024-05-02 2024-04-29 0.340 0 +0
2024-04-30 2024-04-26 0.345 0 +0
2024-04-29 2024-04-25 0.350 0 +0
2024-04-26 2024-04-24 0.345 0 +0
2024-04-25 2024-04-23 0.340 0 +0
2024-04-24 2024-04-22 0.335 0 +0
2024-04-23 2024-04-19 0.335 0 +0
2024-04-22 2024-04-18 0.340 0 +0
2024-04-19 2024-04-17 0.345 0 +0
2024-04-18 2024-04-16 0.345 0 +0
2024-04-17 2024-04-15 0.340 0 +0
2024-04-16 2024-04-12 0.355 0 +0
2024-04-15 2024-04-11 0.340 0 +0
2024-04-12 2024-04-10 0.280 0 +0
2024-04-11 2024-04-09 0.275 0 +0
2024-04-10 2024-04-08 0.285 0 +0
2024-04-09 2024-04-05 0.295 0 +0
2024-04-08 2024-04-03 0.290 0 +0
2024-04-05 2024-04-02 0.290 0 +0
2024-04-03 2024-03-28 0.290 0 +0
2024-04-02 2024-03-27 0.285 0 +0
2024-03-28 2024-03-26 0.275 0 +0
2024-03-27 2024-03-25 0.265 0 +0
2024-03-26 2024-03-22 0.255 0 +0
2024-03-25 2024-03-21 0.270 0 +0
2024-03-22 2024-03-20 0.275 0 +0
2024-03-21 2024-03-19 0.285 0 +0
2024-03-20 2024-03-18 0.295 0 +0
2024-03-19 2024-03-15 0.275 0 +0
2024-03-18 2024-03-14 0.265 0 +0
2024-03-15 2024-03-13 0.227 0 +0
2024-03-14 2024-03-12 0.270 0 +0
2024-03-13 2024-03-11 0.192 0 +0
2024-03-12 2024-03-08 0.182 0 +0
2024-03-11 2024-03-07 0.180 0 +0
2024-03-08 2024-03-06 0.192 0 +0
2024-03-07 2024-03-05 0.198 0 +0
2024-03-06 2024-03-04 0.500 0 +0
2024-03-05 2024-03-01 0.500 0 +0
2024-03-04 2024-02-29 0.510 0 +0
2024-03-01 2024-02-28 0.640 0 +0
2024-02-29 2024-02-27 0.660 0 +0
2024-02-28 2024-02-26 0.720 0 +0
2024-02-27 2024-02-23 0.710 0 +0
2024-02-26 2024-02-22 0.700 0 +0
2024-02-23 2024-02-21 0.710 0 +0
2024-02-22 2024-02-20 0.670 0 +0
2024-02-21 2024-02-19 0.650 0 +0
2024-02-20 2024-02-16 0.690 0 +0
2024-02-19 2024-02-15 0.700 0 +0
2024-02-16 2024-02-14 0.750 0 +0
2024-02-15 2024-02-09 0.770 0 +0
2024-02-14 2024-02-07 0.820 0 +0
2024-02-08 2024-02-06 0.780 0 +0
2024-02-07 2024-02-05 0.780 0 +0
2024-02-06 2024-02-02 0.820 0 +0
2024-02-05 2024-02-01 0.810 0 +0
2024-02-02 2024-01-31 0.770 0 +0
2024-02-01 2024-01-30 0.800 0 +0
2024-01-31 2024-01-29 0.820 0 +0
2024-01-30 2024-01-26 0.830 0 +0
2024-01-29 2024-01-25 0.880 0 +0
2024-01-26 2024-01-24 0.860 0 +0
2024-01-25 2024-01-23 0.820 0 +0
2024-01-24 2024-01-22 0.890 0 +0
2024-01-23 2024-01-19 0.910 0 +0
2024-01-22 2024-01-18 0.910 0 +0
2024-01-19 2024-01-17 0.900 0 +0
2024-01-18 2024-01-16 0.900 0 +0
2024-01-17 2024-01-15 0.900 0 +0
2024-01-16 2024-01-12 0.900 0 +0
2024-01-15 2024-01-11 0.900 0 +0
2024-01-12 2024-01-10 0.910 0 +0
2024-01-11 2024-01-09 0.910 0 +0
2024-01-10 2024-01-08 0.950 0 +0
2024-01-09 2024-01-05 0.980 0 +0
2024-01-08 2024-01-04 0.970 0 +0
2024-01-05 2024-01-03 1.000 0 +0
2024-01-04 2024-01-02 1.010 0 +0
2024-01-03 2023-12-29 0.880 0 +0
2024-01-02 2023-12-28 0.880 0 +0
2023-12-29 2023-12-27 0.870 0 +0
2023-12-28 2023-12-22 0.890 0 +0
2023-12-27 2023-12-21 0.900 0 +0
2023-12-22 2023-12-20 0.930 0 +0
2023-12-21 2023-12-19 0.880 0 +0
2023-12-20 2023-12-18 0.850 0 +0
2023-12-19 2023-12-15 0.880 0 +0
2023-12-18 2023-12-14 0.880 0 +0
2023-12-15 2023-12-13 0.850 0 +0
2023-12-14 2023-12-12 0.840 0 +0
2023-12-13 2023-12-11 0.840 0 +0
2023-12-12 2023-12-08 0.910 0 +0
2023-12-11 2023-12-07 0.840 0 +0
2023-12-08 2023-12-06 0.770 0 +0
2023-12-07 2023-12-05 0.750 0 +0
2023-12-06 2023-12-04 0.700 0 +0
2023-12-05 2023-12-01 0.660 0 +0
2023-12-04 2023-11-30 0.640 0 +0
2023-12-01 2023-11-29 0.610 0 +0
2023-11-30 2023-11-28 0.600 0 +0
2023-11-29 2023-11-27 0.590 0 +0
2023-11-28 2023-11-24 0.570 0 +0
2023-11-27 2023-11-23 0.560 0 +0
2023-11-24 2023-11-22 0.560 0 +0
2023-11-23 2023-11-21 0.540 0 +0
2023-11-22 2023-11-20 0.530 0 +0
2023-11-21 2023-11-17 0.530 0 +0
2023-11-20 2023-11-16 0.530 0 +0
2023-11-17 2023-11-15 0.540 0 +0
2023-11-16 2023-11-14 0.540 0 +0
2023-11-15 2023-11-13 0.540 0 +0
2023-11-14 2023-11-10 0.550 0 +0
2023-11-13 2023-11-09 0.560 0 +0
2023-11-10 2023-11-08 0.560 0 +0
2023-11-09 2023-11-07 0.560 0 +0
2023-11-08 2023-11-06 0.560 0 +0
2023-11-07 2023-11-03 0.560 0 +0
2023-11-06 2023-11-02 0.550 0 +0
2023-11-03 2023-11-01 0.550 0 +0
2023-11-02 2023-10-31 0.550 0 +0
2023-11-01 2023-10-30 0.540 0 +0
2023-10-31 2023-10-27 0.560 0 +0
2023-10-30 2023-10-26 0.550 0 +0
2023-10-27 2023-10-25 0.550 0 +0
2023-10-26 2023-10-24 0.560 0 +0
2023-10-25 2023-10-20 0.570 0 +0
2023-10-24 2023-10-19 0.560 0 +0
2023-10-20 2023-10-18 0.570 0 +0
2023-10-19 2023-10-17 0.570 0 +0
2023-10-18 2023-10-16 0.580 0 +0
2023-10-17 2023-10-13 0.570 0 +0
2023-10-16 2023-10-12 0.600 0 +0
2023-10-13 2023-10-11 0.600 0 +0
2023-10-12 2023-10-10 0.580 0 +0
2023-10-11 2023-10-09 0.560 0 +0
2023-10-10 2023-10-06 0.570 0 +0
2023-10-09 2023-10-05 0.560 0 +0
2023-10-06 2023-10-04 0.570 0 +0
2023-10-05 2023-10-03 0.570 0 +0
2023-10-04 2023-09-29 0.570 0 +0
2023-10-03 2023-09-28 0.550 0 +0
2023-09-29 2023-09-27 0.570 0 +0
2023-09-28 2023-09-26 0.570 0 +0
2023-09-27 2023-09-25 0.590 0 +0
2023-09-26 2023-09-22 0.580 0 +0
2023-09-25 2023-09-21 0.560 0 +0
2023-09-22 2023-09-20 0.560 0 +0
2023-09-21 2023-09-19 0.540 0 +0
2023-09-20 2023-09-18 0.530 0 +0
2023-09-19 2023-09-15 0.510 0 +0
2023-09-18 2023-09-14 0.500 0 +0
2023-09-15 2023-09-13 0.510 0 +0
2023-09-14 2023-09-12 0.510 0 +0
2023-09-13 2023-09-11 0.520 0 +0
2023-09-12 2023-09-07 0.510 0 +0
2023-09-11 2023-09-06 0.500 0 +0
2023-09-07 2023-09-05 0.510 0 +0
2023-09-06 2023-09-04 0.510 0 +0
2023-09-05 2023-08-31 0.520 0 +0
2023-09-04 2023-08-30 0.510 0 +0
2023-08-31 2023-08-29 0.520 0 +0
2023-08-30 2023-08-28 0.520 0 +0
2023-08-29 2023-08-25 0.520 0 +0
2023-08-28 2023-08-24 0.520 0 +0
2023-08-25 2023-08-23 0.520 0 +0
2023-08-24 2023-08-22 0.520 0 +0
2023-08-23 2023-08-21 0.510 0 +0
2023-08-22 2023-08-18 0.520 0 +0
2023-08-21 2023-08-17 0.520 0 +0
2023-08-18 2023-08-16 0.510 0 +0
2023-08-17 2023-08-15 0.520 0 +0
2023-08-16 2023-08-14 0.520 0 +0
2023-08-15 2023-08-11 0.520 0 +0
2023-08-14 2023-08-10 0.520 0 +0
2023-08-11 2023-08-09 0.520 0 +0
2023-08-10 2023-08-08 0.520 0 +0
2023-08-09 2023-08-07 0.510 0 +0
2023-08-08 2023-08-04 0.510 0 +0
2023-08-07 2023-08-03 0.520 0 +0
2023-08-04 2023-08-02 0.520 0 +0
2023-08-03 2023-08-01 0.510 0 +0
2023-08-02 2023-07-31 0.510 0 +0
2023-08-01 2023-07-28 0.510 0 +0
2023-07-31 2023-07-27 0.510 0 +0
2023-07-28 2023-07-26 0.520 0 +0
2023-07-27 2023-07-25 0.510 0 +0
2023-07-26 2023-07-24 0.520 0 +0
2023-07-25 2023-07-21 0.530 0 +0
2023-07-24 2023-07-20 0.520 0 +0
2023-07-21 2023-07-19 0.530 0 +0
2023-07-20 2023-07-18 0.540 0 +0
2023-07-19 2023-07-14 0.520 0 +0
2023-07-18 2023-07-13 0.510 0 +0
2023-07-14 2023-07-12 0.520 0 +0
2023-07-13 2023-07-11 0.520 0 +0
2023-07-12 2023-07-10 0.520 0 +0
2023-07-11 2023-07-07 0.510 0 +0
2023-07-10 2023-07-06 0.510 0 +0
2023-07-07 2023-07-05 0.510 0 +0
2023-07-06 2023-07-04 0.520 0 +0
2023-07-05 2023-07-03 0.520 0 +0
2023-07-04 2023-06-30 0.510 0 +0
2023-07-03 2023-06-29 0.510 0 +0
2023-06-30 2023-06-28 0.520 0 +0
2023-06-29 2023-06-27 0.510 0 +0
2023-06-28 2023-06-26 0.510 0 +0
2023-06-27 2023-06-23 0.510 0 +0
2023-06-26 2023-06-21 0.510 0 +0
2023-06-23 2023-06-20 0.510 0 +0
2023-06-21 2023-06-19 0.520 0 +0
2023-06-20 2023-06-16 0.510 0 +0
2023-06-19 2023-06-15 0.510 0 +0
2023-06-16 2023-06-14 0.520 0 +0
2023-06-15 2023-06-13 0.510 0 +0
2023-06-14 2023-06-12 0.510 0 +0
2023-06-13 2023-06-09 0.510 0 +0
2023-06-12 2023-06-08 0.520 0 +0
2023-06-09 2023-06-07 0.520 0 +0
2023-06-08 2023-06-06 0.510 0 +0
2023-06-07 2023-06-05 0.510 0 +0
2023-06-06 2023-06-02 0.510 0 +0
2023-06-05 2023-06-01 0.520 0 +0
2023-06-02 2023-05-31 0.520 0 +0
2023-06-01 2023-05-30 0.520 0 +0
2023-05-31 2023-05-29 0.520 0 +0
2023-05-30 2023-05-25 0.500 0 +0
2023-05-29 2023-05-24 0.510 0 +0
2023-05-25 2023-05-23 0.520 0 +0
2023-05-24 2023-05-22 0.520 0 +0
2023-05-23 2023-05-19 0.520 0 +0
2023-05-22 2023-05-18 0.520 0 +0
2023-05-19 2023-05-17 0.510 0 +0
2023-05-18 2023-05-16 0.520 0 +0
2023-05-17 2023-05-15 0.520 0 +0
2023-05-16 2023-05-12 0.520 0 +0
2023-05-15 2023-05-11 0.520 0 +0
2023-05-12 2023-05-10 0.520 0 +0
2023-05-11 2023-05-09 0.520 0 +0
2023-05-10 2023-05-08 0.520 0 +0
2023-05-09 2023-05-05 0.520 0 +0
2023-05-08 2023-05-04 0.520 0 +0
2023-05-05 2023-05-03 0.520 0 +0
2023-05-04 2023-05-02 0.520 0 +0
2023-05-03 2023-04-28 0.520 0 +0
2023-05-02 2023-04-27 0.520 0 +0
2023-04-28 2023-04-26 0.510 0 +0
2023-04-27 2023-04-25 0.510 0 +0
2023-04-26 2023-04-24 0.520 0 +0
2023-04-25 2023-04-21 0.510 0 +0
2023-04-24 2023-04-20 0.510 0 +0
2023-04-21 2023-04-19 0.510 0 +0
2023-04-20 2023-04-18 0.510 0 +0
2023-04-19 2023-04-17 0.510 0 +0
2023-04-18 2023-04-14 0.510 0 +0
2023-04-17 2023-04-13 0.520 0 +0
2023-04-14 2023-04-12 0.520 0 +0
2023-04-13 2023-04-11 0.510 0 +0
2023-04-12 2023-04-06 0.520 0 +0
2023-04-11 2023-04-04 0.520 0 +0
2023-04-06 2023-04-03 0.510 0 +0
2023-04-04 2023-03-31 0.530 0 +0
2023-04-03 2023-03-30 0.520 0 +0
2023-03-31 2023-03-29 0.520 0 +0
2023-03-30 2023-03-28 0.520 0 +0
2023-03-29 2023-03-27 0.530 0 +0
2023-03-28 2023-03-24 0.520 0 +0
2023-03-27 2023-03-23 0.530 0 +0
2023-03-24 2023-03-22 0.520 0 +0
2023-03-23 2023-03-21 0.520 0 +0
2023-03-22 2023-03-20 0.520 0 +0
2023-03-21 2023-03-17 0.520 0 +0
2023-03-20 2023-03-16 0.520 0 +0
2023-03-17 2023-03-15 0.530 0 +0
2023-03-16 2023-03-14 0.540 0 +0
2023-03-15 2023-03-13 0.540 0 +0
2023-03-14 2023-03-10 0.540 0 +0
2023-03-13 2023-03-09 0.540 0 +0
2023-03-10 2023-03-08 0.510 0 +0
2023-03-09 2023-03-07 0.520 0 +0
2023-03-08 2023-03-06 0.530 0 +0
2023-03-07 2023-03-03 0.520 0 +0
2023-03-06 2023-03-02 0.520 0 +0
2023-03-03 2023-03-01 0.530 0 +0
2023-03-02 2023-02-28 0.520 0 +0
2023-03-01 2023-02-27 0.520 0 +0
2023-02-28 2023-02-24 0.530 0 +0
2023-02-27 2023-02-23 0.530 0 +0
2023-02-24 2023-02-22 0.530 0 +0
2023-02-23 2023-02-21 0.530 0 +0
2023-02-22 2023-02-20 0.530 0 +0
2023-02-21 2023-02-17 0.530 0 +0
2023-02-20 2023-02-16 0.540 0 +0
2023-02-17 2023-02-15 0.540 0 +0
2023-02-16 2023-02-14 0.540 0 +0
2023-02-15 2023-02-13 0.540 0 +0
2023-02-14 2023-02-10 0.530 0 +0
2023-02-13 2023-02-09 0.530 0 +0
2023-02-10 2023-02-08 0.530 0 +0
2023-02-09 2023-02-07 0.540 0 +0
2023-02-08 2023-02-06 0.540 0 +0
2023-02-07 2023-02-03 0.540 0 +0
2023-02-06 2023-02-02 0.550 0 +0
2023-02-03 2023-02-01 0.530 0 +0
2023-02-02 2023-01-31 0.520 0 +0
2023-02-01 2023-01-30 0.530 0 +0
2023-01-31 2023-01-27 0.540 0 +0
2023-01-30 2023-01-26 0.540 0 +0
2023-01-27 2023-01-20 0.560 0 +0
2023-01-26 2023-01-19 0.550 0 +0
2023-01-20 2023-01-18 0.550 0 +0
2023-01-19 2023-01-17 0.550 0 +0
2023-01-18 2023-01-16 0.550 0 +0
2023-01-17 2023-01-13 0.550 0 +0
2023-01-16 2023-01-12 0.540 0 +0
2023-01-13 2023-01-11 0.550 0 +0
2023-01-12 2023-01-10 0.550 0 +0
2023-01-11 2023-01-09 0.540 0 +0
2023-01-10 2023-01-06 0.540 0 +0
2023-01-09 2023-01-05 0.560 0 +0
2023-01-06 2023-01-04 0.540 0 +0
2023-01-05 2023-01-03 0.540 0 +0
2023-01-04 2022-12-30 0.530 0 +0
2023-01-03 2022-12-29 0.510 0 +0
2022-12-30 2022-12-28 0.510 0 +0
2022-12-29 2022-12-23 0.550 0 +0
2022-12-28 2022-12-22 0.560 0 +0
2022-12-23 2022-12-21 0.570 0 +0
2022-12-22 2022-12-20 0.560 0 +0
2022-12-21 2022-12-19 0.570 0 +0
2022-12-20 2022-12-16 0.570 0 +0
2022-12-19 2022-12-15 0.560 0 +0
2022-12-16 2022-12-14 0.560 0 +0
2022-12-15 2022-12-13 0.570 0 +0
2022-12-14 2022-12-12 0.550 0 +0
2022-12-13 2022-12-09 0.560 0 +0
2022-12-12 2022-12-08 0.560 0 +0
2022-12-09 2022-12-07 0.560 0 +0
2022-12-08 2022-12-06 0.540 0 +0
2022-12-07 2022-12-05 0.540 0 +0
2022-12-06 2022-12-02 0.530 0 +0
2022-12-05 2022-12-01 0.530 0 +0
2022-12-02 2022-11-30 0.520 0 +0
2022-12-01 2022-11-29 0.520 0 +0
2022-11-30 2022-11-28 0.500 0 +0
2022-11-29 2022-11-25 0.510 0 +0
2022-11-28 2022-11-24 0.510 0 +0
2022-11-25 2022-11-23 0.520 0 +0
2022-11-24 2022-11-22 0.500 0 +0
2022-11-23 2022-11-21 0.510 0 +0
2022-11-22 2022-11-18 0.510 0 +0
2022-11-21 2022-11-17 0.520 0 +0
2022-11-18 2022-11-16 0.510 0 +0
2022-11-17 2022-11-15 0.520 0 +0
2022-11-16 2022-11-14 0.520 0 +0
2022-11-15 2022-11-11 0.540 0 +0
2022-11-14 2022-11-10 0.530 0 +0
2022-11-11 2022-11-09 0.540 0 +0
2022-11-10 2022-11-08 0.540 0 +0
2022-11-09 2022-11-07 0.530 0 +0
2022-11-08 2022-11-04 0.540 0 +0
2022-11-07 2022-11-03 0.530 0 +0
2022-11-04 2022-11-02 0.550 0 +0
2022-11-03 2022-11-01 0.540 0 +0
2022-11-02 2022-10-31 0.520 0 +0
2022-11-01 2022-10-28 0.510 0 +0
2022-10-31 2022-10-27 0.520 0 +0
2022-10-28 2022-10-26 0.520 0 +0
2022-10-27 2022-10-25 0.520 0 +0
2022-10-26 2022-10-24 0.510 0 +0
2022-10-25 2022-10-21 0.520 0 +0
2022-10-24 2022-10-20 0.520 0 +0
2022-10-21 2022-10-19 0.520 0 +0
2022-10-20 2022-10-18 0.530 0 +0
2022-10-19 2022-10-17 0.530 0 +0
2022-10-18 2022-10-14 0.550 0 +0
2022-10-17 2022-10-13 0.540 0 +0
2022-10-14 2022-10-12 0.530 0 +0
2022-10-13 2022-10-11 0.570 0 +0
2022-10-12 2022-10-10 0.600 0 +0
2022-10-11 2022-10-07 0.590 0 +0
2022-10-10 2022-10-06 0.570 0 +0
2022-10-07 2022-10-05 0.530 0 +0
2022-10-06 2022-10-03 0.520 0 +0
2022-10-05 2022-09-30 0.520 0 +0
2022-10-03 2022-09-29 0.530 0 +0
2022-09-30 2022-09-28 0.520 0 +0
2022-09-29 2022-09-27 0.530 0 +0
2022-09-28 2022-09-26 0.520 0 +0
2022-09-27 2022-09-23 0.530 0 +0
2022-09-26 2022-09-22 0.530 0 +0
2022-09-23 2022-09-21 0.540 0 +0
2022-09-22 2022-09-20 0.560 0 +0
2022-09-21 2022-09-19 0.530 0 +0
2022-09-20 2022-09-16 0.550 0 +0
2022-09-19 2022-09-15 0.550 0 +0
2022-09-16 2022-09-14 0.560 0 +0
2022-09-15 2022-09-13 0.560 0 +0
2022-09-14 2022-09-09 0.560 0 +0
2022-09-13 2022-09-08 0.550 0 +0
2022-09-09 2022-09-07 0.550 0 +0
2022-09-08 2022-09-06 0.520 0 +0
2022-09-07 2022-09-05 0.530 0 +0
2022-09-06 2022-09-02 0.530 0 +0
2022-09-05 2022-09-01 0.530 0 +0
2022-09-02 2022-08-31 0.540 0 +0
2022-09-01 2022-08-30 0.540 0 +0
2022-08-31 2022-08-29 0.540 0 +0
2022-08-30 2022-08-26 0.570 0 +0
2022-08-29 2022-08-25 0.560 0 +0
2022-08-26 2022-08-24 0.560 0 +0
2022-08-25 2022-08-23 0.540 0 +0
2022-08-24 2022-08-22 0.540 0 +0
2022-08-23 2022-08-19 0.540 0 +0
2022-08-22 2022-08-18 0.540 0 +0
2022-08-19 2022-08-17 0.540 0 +0
2022-08-18 2022-08-16 0.560 0 +0
2022-08-17 2022-08-15 0.560 0 +0
2022-08-16 2022-08-12 0.560 0 +0
2022-08-15 2022-08-11 0.550 0 +0
2022-08-12 2022-08-10 0.550 0 +0
2022-08-11 2022-08-09 0.570 0 +0
2022-08-10 2022-08-08 0.580 0 +0
2022-08-09 2022-08-05 0.580 0 +0
2022-08-08 2022-08-04 0.580 0 +0
2022-08-05 2022-08-03 0.570 0 +0
2022-08-04 2022-08-02 0.570 0 +0
2022-08-03 2022-08-01 0.590 0 +0
2022-08-02 2022-07-29 0.580 0 +0
2022-08-01 2022-07-28 0.560 0 +0
2022-07-29 2022-07-27 0.560 0 +0
2022-07-28 2022-07-26 0.560 0 +0
2022-07-27 2022-07-25 0.540 0 +0
2022-07-26 2022-07-22 0.540 0 +0
2022-07-25 2022-07-21 0.550 0 +0
2022-07-22 2022-07-20 0.570 0 +0
2022-07-21 2022-07-19 0.620 0 +0
2022-07-20 2022-07-18 0.610 0 +0
2022-07-19 2022-07-15 0.600 0 +0
2022-07-18 2022-07-14 0.630 0 +0
2022-07-15 2022-07-13 0.620 0 +0
2022-07-14 2022-07-12 0.600 0 +0
2022-07-13 2022-07-11 0.590 0 +0
2022-07-12 2022-07-08 0.580 0 +0
2022-07-11 2022-07-07 0.570 0 +0
2022-07-08 2022-07-06 0.560 0 +0
2022-07-07 2022-07-05 0.540 0 +0
2022-07-06 2022-07-04 0.540 0 +0
2022-07-05 2022-06-30 0.540 0 +0
2022-07-04 2022-06-29 0.550 0 +0
2022-06-30 2022-06-28 0.550 0 +0
2022-06-29 2022-06-27 0.550 0 +0
2022-06-28 2022-06-24 0.550 0 +0
2022-06-27 2022-06-23 0.550 0 +0
2022-06-24 2022-06-22 0.550 0 +0
2022-06-23 2022-06-21 0.560 0 +0
2022-06-22 2022-06-20 0.550 0 +0
2022-06-21 2022-06-17 0.560 0 +0
2022-06-20 2022-06-16 0.550 0 +0
2022-06-17 2022-06-15 0.540 0 +0
2022-06-16 2022-06-14 0.570 0 +0
2022-06-15 2022-06-13 0.580 0 +0
2022-06-14 2022-06-10 0.580 0 +0
2022-06-13 2022-06-09 0.560 0 +0
2022-06-10 2022-06-08 0.550 0 +0
2022-06-09 2022-06-07 0.570 0 +0
2022-06-08 2022-06-06 0.580 0 +0
2022-06-07 2022-06-02 0.570 0 +0
2022-06-06 2022-06-01 0.570 0 +0
2022-06-02 2022-05-31 0.580 0 +0
2022-06-01 2022-05-30 0.580 0 +0
2022-05-31 2022-05-27 0.570 0 +0
2022-05-30 2022-05-26 0.570 0 +0
2022-05-27 2022-05-25 0.580 0 +0
2022-05-26 2022-05-24 0.510 0 +0
2022-05-25 2022-05-23 0.530 0 +0
2022-05-24 2022-05-20 0.520 0 +0
2022-05-23 2022-05-19 0.520 0 +0
2022-05-20 2022-05-18 0.510 0 +0
2022-05-19 2022-05-17 0.520 0 +0
2022-05-18 2022-05-16 0.520 0 +0
2022-05-17 2022-05-13 0.530 0 +0
2022-05-16 2022-05-12 0.530 0 +0
2022-05-13 2022-05-11 0.540 0 +0
2022-05-12 2022-05-10 0.540 0 +0
2022-05-11 2022-05-06 0.540 0 +0
2022-05-10 2022-05-05 0.540 0 +0
2022-05-06 2022-05-04 0.550 0 +0
2022-05-05 2022-05-03 0.550 0 +0
2022-05-04 2022-04-29 0.550 0 +0
2022-05-03 2022-04-28 0.560 0 +0
2022-04-29 2022-04-27 0.550 0 +0
2022-04-28 2022-04-26 0.560 0 +0
2022-04-27 2022-04-25 0.550 0 +0
2022-04-26 2022-04-22 0.560 0 +0
2022-04-25 2022-04-21 0.570 0 +0
2022-04-22 2022-04-20 0.570 0 +0
2022-04-21 2022-04-19 0.570 0 +0
2022-04-20 2022-04-14 0.580 0 +0
2022-04-19 2022-04-13 0.580 0 +0
2022-04-14 2022-04-12 0.570 0 +0
2022-04-13 2022-04-11 0.570 0 +0
2022-04-12 2022-04-08 0.600 0 +0
2022-04-11 2022-04-07 0.620 0 +0
2022-04-08 2022-04-06 0.610 0 +0
2022-04-07 2022-04-04 0.620 0 +0
2022-04-06 2022-04-01 0.590 0 +0
2022-04-04 2022-03-31 0.580 0 +0
2022-04-01 2022-03-30 0.580 0 +0
2022-03-31 2022-03-29 0.590 0 +0
2022-03-30 2022-03-28 0.600 0 +0
2022-03-29 2022-03-25 0.610 0 +0
2022-03-28 2022-03-24 0.600 0 +0
2022-03-25 2022-03-23 0.580 0 +0
2022-03-24 2022-03-22 0.600 0 +0
2022-03-23 2022-03-21 0.610 0 +0
2022-03-22 2022-03-18 0.590 0 +0
2022-03-21 2022-03-17 0.610 0 +0
2022-03-18 2022-03-16 0.590 0 +0
2022-03-17 2022-03-15 0.590 0 +0
2022-03-16 2022-03-14 0.640 0 +0
2022-03-15 2022-03-11 0.610 0 +0
2022-03-14 2022-03-10 0.570 0 +0
2022-03-11 2022-03-09 0.530 0 +0
2022-03-10 2022-03-08 0.530 0 +0
2022-03-09 2022-03-07 0.540 0 +0
2022-03-08 2022-03-04 0.550 0 +0
2022-03-07 2022-03-03 0.550 0 +0
2022-03-04 2022-03-02 0.570 0 +0
2022-03-03 2022-03-01 0.560 0 +0
2022-03-02 2022-02-28 0.560 0 +0
2022-03-01 2022-02-25 0.560 0 +0
2022-02-28 2022-02-24 0.540 0 +0
2022-02-25 2022-02-23 0.550 0 +0
2022-02-24 2022-02-22 0.530 0 +0
2022-02-23 2022-02-21 0.550 0 +0
2022-02-22 2022-02-18 0.550 0 +0
2022-02-21 2022-02-17 0.560 0 +0
2022-02-18 2022-02-16 0.560 0 +0
2022-02-17 2022-02-15 0.560 0 +0
2022-02-16 2022-02-14 0.570 0 +0
2022-02-15 2022-02-11 0.570 0 +0
2022-02-14 2022-02-10 0.600 0 +0
2022-02-11 2022-02-09 0.610 0 +0
2022-02-10 2022-02-08 0.590 0 +0
2022-02-09 2022-02-07 0.570 0 +0
2022-02-08 2022-02-04 0.550 0 +0
2022-02-07 2022-01-31 0.540 0 +0
2022-02-04 2022-01-27 0.540 0 +0
2022-01-28 2022-01-26 0.550 0 +0
2022-01-27 2022-01-25 0.540 0 +0
2022-01-26 2022-01-24 0.550 0 +0
2022-01-25 2022-01-21 0.550 0 +0
2022-01-24 2022-01-20 0.550 0 +0
2022-01-21 2022-01-19 0.550 0 +0
2022-01-20 2022-01-18 0.560 0 +0
2022-01-19 2022-01-17 0.560 0 +0
2022-01-18 2022-01-14 0.560 0 +0
2022-01-17 2022-01-13 0.580 0 +0
2022-01-14 2022-01-12 0.580 0 +0
2022-01-13 2022-01-11 0.590 0 +0
2022-01-12 2022-01-10 0.590 0 +0
2022-01-11 2022-01-07 0.580 0 +0
2022-01-10 2022-01-06 0.590 0 +0
2022-01-07 2022-01-05 0.590 0 +0
2022-01-06 2022-01-04 0.610 0 +0
2022-01-05 2022-01-03 0.610 0 +0
2022-01-04 2021-12-31 0.590 0 +0
2022-01-03 2021-12-29 0.610 0 +0
2021-12-30 2021-12-28 0.610 0 +0
2021-12-29 2021-12-24 0.590 0 +0
2021-12-28 2021-12-22 0.620 0 +0
2021-12-23 2021-12-21 0.610 0 +0
2021-12-22 2021-12-20 0.620 0 +0
2021-12-21 2021-12-17 0.610 0 +0
2021-12-20 2021-12-16 0.620 0 +0
2021-12-17 2021-12-15 0.600 0 +0
2021-12-16 2021-12-14 0.580 0 +0
2021-12-15 2021-12-13 0.570 0 +0
2021-12-14 2021-12-10 0.570 0 +0
2021-12-13 2021-12-09 0.580 0 +0
2021-12-10 2021-12-08 0.580 0 +0
2021-12-09 2021-12-07 0.580 0 +0
2021-12-08 2021-12-06 0.590 0 +0
2021-12-07 2021-12-03 0.610 0 +0
2021-12-06 2021-12-02 0.630 0 +0
2021-12-03 2021-12-01 0.620 0 +0
2021-12-02 2021-11-30 0.590 0 +0
2021-12-01 2021-11-29 0.580 0 +0
2021-11-30 2021-11-26 0.600 0 +0
2021-11-29 2021-11-25 0.600 0 +0
2021-11-26 2021-11-24 0.600 0 +0
2021-11-25 2021-11-23 0.590 0 +0
2021-11-24 2021-11-22 0.590 0 +0
2021-11-23 2021-11-19 0.590 0 +0
2021-11-22 2021-11-18 0.600 0 +0
2021-11-19 2021-11-17 0.590 0 +0
2021-11-18 2021-11-16 0.600 0 +0
2021-11-17 2021-11-15 0.610 0 +0
2021-11-16 2021-11-12 0.620 0 +0
2021-11-15 2021-11-11 0.610 0 +0
2021-11-12 2021-11-10 0.600 0 +0
2021-11-11 2021-11-09 0.600 0 +0
2021-11-10 2021-11-08 0.600 0 +0
2021-11-09 2021-11-05 0.600 0 +0
2021-11-08 2021-11-04 0.610 0 +0
2021-11-05 2021-11-03 0.600 0 +0
2021-11-04 2021-11-02 0.610 0 +0
2021-11-03 2021-11-01 0.620 0 +0
2021-11-02 2021-10-29 0.650 0 +0
2021-11-01 2021-10-28 0.640 0 +0
2021-10-29 2021-10-27 0.670 0 +0
2021-10-28 2021-10-26 0.660 0 +0
2021-10-27 2021-10-25 0.660 0 +0
2021-10-26 2021-10-22 0.650 0 +0
2021-10-25 2021-10-21 0.630 0 +0
2021-10-22 2021-10-20 0.630 0 +0
2021-10-21 2021-10-19 0.620 0 +0
2021-10-20 2021-10-18 0.590 0 +0
2021-10-19 2021-10-15 0.600 0 +0
2021-10-18 2021-10-12 0.620 0 +0
2021-10-15 2021-10-11 0.620 0 +0
2021-10-12 2021-10-08 0.610 0 +0
2021-10-11 2021-10-07 0.620 0 +0
2021-10-08 2021-10-06 0.630 0 +0
2021-10-07 2021-10-05 0.650 0 +0
2021-10-06 2021-10-04 0.620 0 +0
2021-10-05 2021-09-30 0.640 0 +0
2021-10-04 2021-09-29 0.600 0 +0
2021-09-30 2021-09-28 0.600 0 +0
2021-09-29 2021-09-27 0.610 0 +0
2021-09-28 2021-09-24 0.600 0 +0
2021-09-27 2021-09-23 0.620 0 +0
2021-09-24 2021-09-21 0.610 0 +0
2021-09-23 2021-09-20 0.620 0 +0
2021-09-21 2021-09-17 0.650 0 +0
2021-09-20 2021-09-16 0.650 0 +0
2021-09-17 2021-09-15 0.650 0 +0
2021-09-16 2021-09-14 0.660 0 +0
2021-09-15 2021-09-13 0.670 0 +0
2021-09-14 2021-09-10 0.660 0 +0
2021-09-13 2021-09-09 0.680 0 +0
2021-09-10 2021-09-08 0.700 0 +0
2021-09-09 2021-09-07 0.700 0 +0
2021-09-08 2021-09-06 0.690 0 +0
2021-09-07 2021-09-03 0.700 0 +0
2021-09-06 2021-09-02 0.700 0 +0
2021-09-03 2021-09-01 0.730 0 +0
2021-09-02 2021-08-31 0.750 0 +0
2021-09-01 2021-08-30 0.800 0 +0
2021-08-31 2021-08-27 0.790 0 +0
2021-08-30 2021-08-26 0.720 0 +0
2021-08-27 2021-08-25 0.690 0 +0
2021-08-26 2021-08-24 0.710 0 +0
2021-08-25 2021-08-23 0.750 0 +0
2021-08-24 2021-08-20 0.810 0 +0
2021-08-23 2021-08-19 0.860 0 +0
2021-08-20 2021-08-18 0.880 0 +0
2021-08-19 2021-08-17 0.890 0 +0
2021-08-18 2021-08-16 0.900 0 +0
2021-08-17 2021-08-13 0.860 0 +0
2021-08-16 2021-08-12 0.890 0 +0
2021-08-13 2021-08-11 0.900 0 +0
2021-08-12 2021-08-10 0.860 0 +0
2021-08-11 2021-08-09 0.960 0 +0
2021-08-10 2021-08-06 0.930 0 +0
2021-08-09 2021-08-05 0.800 0 +0
2021-08-06 2021-08-04 0.700 0 +0
2021-08-05 2021-08-03 0.630 0 +0
2021-08-04 2021-08-02 0.590 0 +0
2021-08-03 2021-07-30 0.580 0 +0
2021-08-02 2021-07-29 0.590 0 +0
2021-07-30 2021-07-28 0.580 0 +0
2021-07-29 2021-07-27 0.580 0 +0
2021-07-28 2021-07-26 0.590 0 +0
2021-07-27 2021-07-23 0.620 0 +0
2021-07-26 2021-07-22 0.600 0 +0
2021-07-23 2021-07-21 0.600 0 +0
2021-07-22 2021-07-20 0.590 0 +0
2021-07-21 2021-07-19 0.600 0 +0
2021-07-20 2021-07-16 0.590 0 +0
2021-07-19 2021-07-15 0.590 0 +0
2021-07-16 2021-07-14 0.610 0 +0
2021-07-15 2021-07-13 0.600 0 +0
2021-07-14 2021-07-12 0.580 0 +0
2021-07-13 2021-07-09 0.580 0 +0
2021-07-12 2021-07-08 0.580 0 +0
2021-07-09 2021-07-07 0.610 0 +0
2021-07-08 2021-07-06 0.600 0 +0
2021-07-07 2021-07-05 0.610 0 +0
2021-07-06 2021-07-02 0.610 0 +0
2021-07-05 2021-06-30 0.620 0 +0
2021-07-02 2021-06-29 0.610 0 +0
2021-06-30 2021-06-28 0.630 0 +0
2021-06-29 2021-06-25 0.630 0 +0
2021-06-28 2021-06-24 0.620 0 +0
2021-06-25 2021-06-23 0.630 0 +0
2021-06-24 2021-06-22 0.600 0 +0
2021-06-23 2021-06-21 0.600 0 +0
2021-06-22 2021-06-18 0.610 0 +0
2021-06-21 2021-06-17 0.600 0 +0
2021-06-18 2021-06-16 0.580 0 +0
2021-06-17 2021-06-15 0.610 0 +0
2021-06-16 2021-06-11 0.630 0 +0
2021-06-15 2021-06-10 0.600 0 +0
2021-06-11 2021-06-09 0.640 0 +0
2021-06-10 2021-06-08 0.620 0 +0
2021-06-09 2021-06-07 0.610 0 +0
2021-06-08 2021-06-04 0.630 0 +0
2021-06-07 2021-06-03 0.670 0 +0
2021-06-04 2021-06-02 0.660 0 +0
2021-06-03 2021-06-01 0.690 0 +0
2021-06-02 2021-05-31 0.690 0 +0
2021-06-01 2021-05-28 0.690 0 +0
2021-05-31 2021-05-27 0.660 0 +0
2021-05-28 2021-05-26 0.600 0 +0
2021-05-27 2021-05-25 0.610 0 +0
2021-05-26 2021-05-24 0.580 0 +0
2021-05-25 2021-05-21 0.710 0 +0
2021-05-24 2021-05-20 0.640 0 +0
2021-05-21 2021-05-18 0.670 0 +0
2021-05-20 2021-05-17 0.710 0 +0
2021-05-18 2021-05-14 0.740 0 +0
2021-05-17 2021-05-13 0.800 0 +0
2021-05-14 2021-05-12 0.880 0 +0
2021-05-13 2021-05-11 1.000 0 +0
2021-05-12 2021-05-10 1.160 0 +0
2021-05-11 2021-05-07 1.460 0 +0
2021-05-10 2021-05-06 1.670 0 +0
2021-05-07 2021-05-05 1.890 0 +0
2021-05-06 2021-05-04 1.500 0 +0
2021-05-05 2021-05-03 1.230 0 +0
2021-05-04 2021-04-30 2.020 0 +0
2021-05-03 2021-04-29 2.010 0 +0
2021-04-30 2021-04-28 2.630 0 +0
2021-04-29 2021-04-27 3.080 0 +0
2021-04-28 2021-04-26 5.000 0 +0
2021-04-27 2021-04-23 5.380 0 +0
2021-04-26 2021-04-22 5.950 0 +0
2021-04-23 2021-04-21 5.860 0 +0
2021-04-22 2021-04-20 6.210 0 +0
2021-04-21 2021-04-19 6.350 0 +0
2021-04-20 2021-04-16 6.220 0 +0
2021-04-19 2021-04-15 6.200 0 +0
2021-04-16 2021-04-14 6.180 0 +0
2021-04-15 2021-04-13 5.870 0 +0
2021-04-14 2021-04-12 5.720 0 +0
2021-04-13 2021-04-09 5.380 0 +0
2021-04-12 2021-04-08 5.140 0 +0
2021-04-09 2021-04-07 4.910 0 +0
2021-04-08 2021-04-01 4.170 0 +0
2021-04-07 2021-03-31 4.010 0 +0
2021-04-01 2021-03-30 4.120 0 +0
2021-03-31 2021-03-29 4.150 0 +0
2021-03-30 2021-03-26 4.150 0 +0
2021-03-29 2021-03-25 4.190 0 +0
2021-03-26 2021-03-24 4.260 0 +0
2021-03-25 2021-03-23 4.200 0 +0
2021-03-24 2021-03-22 4.230 0 +0
2021-03-23 2021-03-19 4.160 0 +0
2021-03-22 2021-03-18 4.100 0 +0
2021-03-19 2021-03-17 3.920 0 +0
2021-03-18 2021-03-16 4.150 0 +0
2021-03-17 2021-03-15 4.260 0 +0
2021-03-16 2021-03-12 4.320 0 +0
2021-03-15 2021-03-11 4.380 0 +0
2021-03-12 2021-03-10 4.280 0 +0
2021-03-11 2021-03-09 4.280 0 +0
2021-03-10 2021-03-08 4.500 0 +0
2021-03-09 2021-03-05 4.350 0 +0
2021-03-08 2021-03-04 4.270 0 +0
2021-03-05 2021-03-03 4.240 0 +0
2021-03-04 2021-03-02 4.220 0 +0
2021-03-03 2021-03-01 4.190 0 +0
2021-03-02 2021-02-26 4.020 0 +0
2021-03-01 2021-02-25 4.280 0 +0
2021-02-26 2021-02-24 4.220 0 +0
2021-02-25 2021-02-23 4.220 0 +0
2021-02-24 2021-02-22 4.230 0 +0
2021-02-23 2021-02-19 4.180 0 +0
2021-02-22 2021-02-18 4.240 0 +0
2021-02-19 2021-02-17 4.230 0 +0
2021-02-18 2021-02-16 4.180 0 +0
2021-02-17 2021-02-11 4.080 0 +0
2021-02-16 2021-02-09 4.070 0 +0
2021-02-10 2021-02-08 4.100 0 +0
2021-02-09 2021-02-05 3.970 0 +0
2021-02-08 2021-02-04 3.890 0 +0
2021-02-05 2021-02-03 3.780 0 +0
2021-02-04 2021-02-02 3.750 0 +0
2021-02-03 2021-02-01 3.730 0 +0
2021-02-02 2021-01-29 3.440 0 +0
2021-02-01 2021-01-28 3.460 0 +0
2021-01-29 2021-01-27 3.480 0 +0
2021-01-28 2021-01-26 3.420 0 +0
2021-01-27 2021-01-25 3.350 0 +0
2021-01-26 2021-01-22 3.470 0 +0
2021-01-25 2021-01-21 3.340 0 +0
2021-01-22 2021-01-20 3.260 0 +0
2021-01-21 2021-01-19 3.320 0 +0
2021-01-20 2021-01-18 3.380 0 +0
2021-01-19 2021-01-15 3.340 0 +0
2021-01-18 2021-01-14 3.370 0 +0
2021-01-15 2021-01-13 3.390 0 +0
2021-01-14 2021-01-12 3.410 0 +0
2021-01-13 2021-01-11 3.390 0 +0
2021-01-12 2021-01-08 3.600 0 +0
2021-01-11 2021-01-07 3.460 0 +0
2021-01-08 2021-01-06 3.440 0 +0
2021-01-07 2021-01-05 3.420 0 +0
2021-01-06 2021-01-04 3.230 0 +0
2021-01-05 2020-12-31 3.380 0 +0
2021-01-04 2020-12-29 3.210 0 +0
2020-12-30 2020-12-28 3.290 0 +0
2020-12-29 2020-12-24 3.430 0 +0
2020-12-28 2020-12-22 3.480 0 +0
2020-12-23 2020-12-21 3.460 0 +0
2020-12-22 2020-12-18 3.340 0 +0
2020-12-21 2020-12-17 3.340 0 +0
2020-12-18 2020-12-16 3.300 0 +0
2020-12-17 2020-12-15 3.360 0 +0
2020-12-16 2020-12-14 3.300 0 +0
2020-12-15 2020-12-11 3.310 0 +0
2020-12-14 2020-12-10 3.220 0 +0
2020-12-11 2020-12-09 3.090 0 +0
2020-12-10 2020-12-08 3.380 0 +0
2020-12-09 2020-12-07 3.320 0 +0
2020-12-08 2020-12-04 3.310 0 +0
2020-12-07 2020-12-03 3.160 0 +0
2020-12-04 2020-12-02 2.890 0 +0
2020-12-03 2020-12-01 2.820 0 +0
2020-12-02 2020-11-30 2.720 0 +0
2020-12-01 2020-11-27 2.880 0 +0
2020-11-30 2020-11-26 2.870 0 +0
2020-11-27 2020-11-25 2.890 0 +0
2020-11-26 2020-11-24 2.780 0 +0
2020-11-25 2020-11-23 2.540 0 +0
2020-11-24 2020-11-20 2.280 0 +0
2020-11-23 2020-11-19 2.250 0 +0
2020-11-20 2020-11-18 2.250 0 +0
2020-11-19 2020-11-17 2.200 0 +0
2020-11-18 2020-11-16 2.050 0 +0
2020-11-17 2020-11-13 1.730 0 +0
2020-11-16 2020-11-12 1.560 0 +0
2020-11-13 2020-11-11 1.430 0 +0
2020-11-12 2020-11-10 1.340 0 +0
2020-11-11 2020-11-09 1.220 0 +0
2020-11-10 2020-11-06 1.150 0 +0
2020-11-09 2020-11-05 1.140 0 +0
2020-11-06 2020-11-04 1.130 0 +0
2020-11-05 2020-11-03 1.100 0 +0
2020-11-04 2020-11-02 1.070 0 +0
2020-11-03 2020-10-30 1.090 0 +0
2020-11-02 2020-10-29 1.190 0 +0
2020-10-30 2020-10-28 1.130 0 +0
2020-10-29 2020-10-27 1.000 0 +0
2020-10-28 2020-10-23 0.830 0 +0
2020-10-27 2020-10-22 0.770 0 +0
2020-10-23 2020-10-21 0.810 0 +0
2020-10-22 2020-10-20 0.980 0 +0
2020-10-21 2020-10-19 0.930 0 +0
2020-10-20 2020-10-16 0.920 0 +0
2020-10-19 2020-10-15 0.870 0 +0
2020-10-16 2020-10-14 0.900 0 +0
2020-10-15 2020-10-12 0.870 0 +0
2020-10-14 2020-10-09 0.870 0 +0
2020-10-12 2020-10-08 0.930 0 +0
2020-10-09 2020-10-07 0.840 0 +0
2020-10-08 2020-10-06 0.840 0 +0
2020-10-07 2020-10-05 0.860 0 +0
2020-10-06 2020-09-30 0.820 0 +0
2020-10-05 2020-09-29 0.800 0 +0
2020-09-30 2020-09-28 0.780 0 +0
2020-09-29 2020-09-25 0.770 0 +0
2020-09-28 2020-09-24 0.760 0 +0
2020-09-25 2020-09-23 0.780 0 +0
2020-09-24 2020-09-22 0.770 0 +0
2020-09-23 2020-09-21 0.760 0 +0
2020-09-22 2020-09-18 0.760 0 +0
2020-09-21 2020-09-17 0.760 0 +0
2020-09-18 2020-09-16 0.750 0 +0
2020-09-17 2020-09-15 0.790 0 +0
2020-09-16 2020-09-14 0.850 0 +0
2020-09-15 2020-09-11 0.840 0 +0
2020-09-14 2020-09-10 0.900 0 +0
2020-09-11 2020-09-09 0.860 0 +0
2020-09-10 2020-09-08 0.760 0 +0
2020-09-09 2020-09-07 0.850 0 +0
2020-09-08 2020-09-04 0.880 0 +0
2020-09-07 2020-09-03 0.920 0 +0
2020-09-04 2020-09-02 0.900 0 +0
2020-09-03 2020-09-01 0.930 0 +0
2020-09-02 2020-08-31 0.850 0 +0
2020-09-01 2020-08-28 0.940 0 +0
2020-08-31 2020-08-27 0.930 0 +0
2020-08-28 2020-08-26 0.780 0 +0
2020-08-27 2020-08-25 0.830 0 +0
2020-08-26 2020-08-24 0.820 0 +0
2020-08-25 2020-08-21 0.790 0 +0
2020-08-24 2020-08-20 0.850 0 +0
2020-08-21 2020-08-19 0.870 0 +0
2020-08-20 2020-08-18 0.870 0 +0
2020-08-19 2020-08-17 0.850 0 +0
2020-08-18 2020-08-14 1.000 0 +0
2020-08-17 2020-08-13 1.090 0 +0
2020-08-14 2020-08-12 1.160 0 +0
2020-08-13 2020-08-11 1.210 0 +0
2020-08-12 2020-08-10 1.220 0 +0
2020-08-11 2020-08-07 1.290 0 +0
2020-08-10 2020-08-06 1.290 0 +0
2020-08-07 2020-08-05 1.070 0 +0
2020-08-06 2020-08-04 1.070 0 +0
2020-08-05 2020-08-03 1.020 0 +0
2020-08-04 2020-07-31 1.090 0 +0
2020-08-03 2020-07-30 1.190 0 +0
2020-07-31 2020-07-29 1.240 0 +0
2020-07-30 2020-07-28 1.250 0 +0
2020-07-29 2020-07-27 1.230 0 +0
2020-07-28 2020-07-24 1.230 0 +0
2020-07-27 2020-07-23 1.250 0 +0
2020-07-24 2020-07-22 1.240 0 +0
2020-07-23 2020-07-21 1.250 0 +0
2020-07-22 2020-07-20 1.200 0 +0
2020-07-21 2020-07-17 1.270 0 +0
2020-07-20 2020-07-16 1.300 0 +0
2020-07-17 2020-07-15 1.360 0 +0
2020-07-16 2020-07-14 1.400 0 +0
2020-07-15 2020-07-13 1.510 0 +0
2020-07-14 2020-07-10 1.510 0 +0
2020-07-13 2020-07-09 1.430 0 +0
2020-07-10 2020-07-08 1.400 0 +0
2020-07-09 2020-07-07 1.430 0 +0
2020-07-08 2020-07-06 1.450 0 +0
2020-07-07 2020-07-03 1.510 0 +0
2020-07-06 2020-07-02 1.570 0 +0
2020-07-03 2020-06-30 1.420 0 +0
2020-07-02 2020-06-29 1.650 0 +0
2020-06-30 2020-06-26 1.650 0 +0
2020-06-29 2020-06-24 1.630 0 +0
2020-06-26 2020-06-23 1.330 0 +0
2020-06-24 2020-06-22 1.060 0 +0
2020-06-23 2020-06-19 1.050 0 +0
2020-06-22 2020-06-18 1.050 0 +0
2020-06-19 2020-06-17 1.090 0 +0
2020-06-18 2020-06-16 1.050 0 +0
2020-06-17 2020-06-15 1.070 0 +0
2020-06-16 2020-06-12 1.070 0 +0
2020-06-15 2020-06-11 1.130 0 +0
2020-06-12 2020-06-10 1.140 0 +0
2020-06-11 2020-06-09 1.140 0 +0
2020-06-10 2020-06-08 1.180 0 +0
2020-06-09 2020-06-05 1.050 0 +0
2020-06-08 2020-06-04 1.050 0 +0
2020-06-05 2020-06-03 1.050 0 +0
2020-06-04 2020-06-02 1.000 0 +0
2020-06-03 2020-06-01 1.060 0 +0
2020-06-02 2020-05-29 1.150 0 +0
2020-06-01 2020-05-28 1.160 0 +0
2020-05-29 2020-05-27 1.140 0 +0
2020-05-28 2020-05-26 1.200 0 +0
2020-05-27 2020-05-25 1.200 0 +0
2020-05-26 2020-05-22 1.220 0 +0
2020-05-25 2020-05-21 1.210 0 +0
2020-05-22 2020-05-20 1.110 0 +0
2020-05-21 2020-05-19 0.900 0 +0
2020-05-20 2020-05-18 0.950 0 +0
2020-05-19 2020-05-15 0.960 0 +0
2020-05-18 2020-05-14 0.960 0 +0
2020-05-15 2020-05-13 0.970 0 +0
2020-05-14 2020-05-12 0.970 0 +0
2020-05-13 2020-05-11 1.000 0 +0
2020-05-12 2020-05-08 1.000 0 +0
2020-05-11 2020-05-07 1.030 0 +0
2020-05-08 2020-05-06 1.000 0 +0
2020-05-07 2020-05-05 1.040 0 +0
2020-05-06 2020-05-04 1.020 0 +0
2020-05-05 2020-04-29 1.140 0 +0
2020-05-04 2020-04-28 1.130 0 +0
2020-04-29 2020-04-27 1.740 0 +0
2020-04-28 2020-04-24 1.880 0 +0
2020-04-27 2020-04-23 1.880 0 +0
2020-04-24 2020-04-22 1.820 0 +0
2020-04-23 2020-04-21 1.720 0 +0
2020-04-22 2020-04-20 1.720 0 +0
2020-04-21 2020-04-17 1.700 0 +0
2020-04-20 2020-04-16 1.700 0 +0
2020-04-17 2020-04-15 1.630 0 +0
2020-04-16 2020-04-14 1.720 0 +0
2020-04-15 2020-04-09 1.710 0 +0
2020-04-14 2020-04-08 1.710 0 +0
2020-04-09 2020-04-07 1.690 0 +0
2020-04-08 2020-04-06 1.920 0 +0
2020-04-07 2020-04-03 1.930 0 +0
2020-04-06 2020-04-02 2.000 0 +0
2020-04-03 2020-04-01 1.950 0 +0
2020-04-02 2020-03-31 1.980 0 +0
2020-04-01 2020-03-30 1.960 0 +0
2020-03-31 2020-03-27 2.140 0 +0
2020-03-30 2020-03-26 2.090 0 +0
2020-03-27 2020-03-25 2.060 0 +0
2020-03-26 2020-03-24 2.150 0 +0
2020-03-25 2020-03-23 2.160 0 +0
2020-03-24 2020-03-20 2.200 0 +0
2020-03-23 2020-03-19 2.290 0 +0
2020-03-20 2020-03-18 2.210 0 +0
2020-03-19 2020-03-17 2.240 0 +0
2020-03-18 2020-03-16 2.100 0 +0
2020-03-17 2020-03-13 2.050 0 +0
2020-03-16 2020-03-12 2.030 0 +0
2020-03-13 2020-03-11 1.960 0 +0
2020-03-12 2020-03-10 1.990 0 +0
2020-03-11 2020-03-09 2.060 0 +0
2020-03-10 2020-03-06 2.060 0 +0
2020-03-09 2020-03-05 2.060 0 +0
2020-03-06 2020-03-04 2.060 0 +0
2020-03-05 2020-03-03 2.060 0 +0
2020-03-04 2020-03-02 2.090 0 +0
2020-03-03 2020-02-28 2.100 0 +0
2020-03-02 2020-02-27 2.100 0 +0
2020-02-28 2020-02-26 2.110 0 +0
2020-02-27 2020-02-25 2.120 0 +0
2020-02-26 2020-02-24 2.150 0 +0
2020-02-25 2020-02-21 2.150 0 +0
2020-02-24 2020-02-20 2.200 0 +0
2020-02-21 2020-02-19 2.210 0 +0
2020-02-20 2020-02-18 2.210 0 +0
2020-02-19 2020-02-17 2.270 0 +0
2020-02-18 2020-02-14 2.200 0 +0
2020-02-17 2020-02-13 2.110 0 +0
2020-02-14 2020-02-12 2.080 0 +0
2020-02-13 2020-02-11 2.190 0 +0
2020-02-12 2020-02-10 2.250 0 +0
2020-02-11 2020-02-07 2.060 0 +0
2020-02-10 2020-02-06 2.180 0 +0
2020-02-07 2020-02-05 2.200 0 +0
2020-02-06 2020-02-04 2.140 0 +0
2020-02-05 2020-02-03 2.100 0 +0
2020-02-04 2020-01-31 1.990 0 +0
2020-02-03 2020-01-30 1.960 0 +0
2020-01-31 2020-01-29 1.980 0 +0
2020-01-30 2020-01-24 1.940 0 +0
2020-01-29 2020-01-22 1.940 0 +0
2020-01-23 2020-01-21 1.950 0 +0
2020-01-22 2020-01-20 2.020 0 +0
2020-01-21 2020-01-17 2.040 0 +0
2020-01-20 2020-01-16 2.090 0 +0
2020-01-17 2020-01-15 2.210 0 +0
2020-01-16 2020-01-14 2.250 0 +0
2020-01-15 2020-01-13 2.120 0 +0
2020-01-14 2020-01-10 2.280 0 +0
2020-01-13 2020-01-09 2.300 0 +0
2020-01-10 2020-01-08 2.300 0 +0
2020-01-09 2020-01-07 2.230 0 +0
2020-01-08 2020-01-06 2.290 0 +0
2020-01-07 2020-01-03 2.280 0 +0
2020-01-06 2020-01-02 2.410 0 +0
2020-01-03 2019-12-31 2.350 0 +0
2020-01-02 2019-12-27 2.240 0 +0
2019-12-30 2019-12-24 2.330 0 +0
2019-12-27 2019-12-20 2.170 0 +0
2019-12-23 2019-12-19 2.250 0 +0
2019-12-20 2019-12-18 2.260 0 +0
2019-12-19 2019-12-17 2.260 0 +0
2019-12-18 2019-12-16 2.330 0 +0
2019-12-17 2019-12-13 2.310 0 +0
2019-12-16 2019-12-12 2.360 0 +0
2019-12-13 2019-12-11 2.330 0 +0
2019-12-12 2019-12-10 2.440 0 +0
2019-12-11 2019-12-09 2.640 0 +0
2019-12-10 2019-12-06 2.670 0 +0
2019-12-09 2019-12-05 2.550 0 +0
2019-12-06 2019-12-04 2.580 0 +0
2019-12-05 2019-12-03 2.400 0 +0
2019-12-04 2019-12-02 2.340 0 +0
2019-12-03 2019-11-29 2.450 0 +0
2019-12-02 2019-11-28 2.350 0 +0
2019-11-29 2019-11-27 2.350 0 +0
2019-11-28 2019-11-26 2.350 0 +0
2019-11-27 2019-11-25 2.350 0 +0
2019-11-26 2019-11-22 2.330 0 +0
2019-11-25 2019-11-21 2.330 0 +0
2019-11-22 2019-11-20 2.240 0 +0
2019-11-21 2019-11-19 2.300 0 +0
2019-11-20 2019-11-18 2.350 0 +0
2019-11-19 2019-11-15 2.360 0 +0
2019-11-18 2019-11-14 2.400 0 +0
2019-11-15 2019-11-13 2.400 0 +0
2019-11-14 2019-11-12 2.330 0 +0
2019-11-13 2019-11-11 2.410 0 +0
2019-11-12 2019-11-08 2.450 0 +0
2019-11-11 2019-11-07 2.480 0 +0
2019-11-08 2019-11-06 2.480 0 +0
2019-11-07 2019-11-05 2.490 0 +0
2019-11-06 2019-11-04 2.420 0 +0
2019-11-05 2019-11-01 2.600 0 +0
2019-11-04 2019-10-31 2.600 0 +0
2019-11-01 2019-10-30 2.570 0 +0
2019-10-31 2019-10-29 2.420 0 +0
2019-10-30 2019-10-28 2.420 0 +0
2019-10-29 2019-10-25 2.420 0 +0
2019-10-28 2019-10-24 2.380 0 +0
2019-10-25 2019-10-23 2.340 0 +0
2019-10-24 2019-10-22 2.400 0 +0
2019-10-23 2019-10-21 2.320 0 +0
2019-10-22 2019-10-18 2.300 0 +0
2019-10-21 2019-10-17 2.200 0 +0
2019-10-18 2019-10-16 35.560 0 +0
2019-10-17 2019-10-15 36.000 0 +0
2019-10-16 2019-10-14 35.800 0 +0
2019-10-15 2019-10-11 36.360 0 +0
2019-10-14 2019-10-10 36.360 0 +0
2019-10-11 2019-10-09 36.360 0 +0
2019-10-10 2019-10-08 36.080 0 +0
2019-10-09 2019-10-04 36.080 0 +0
2019-10-08 2019-10-03 36.080 0 +0
2019-10-04 2019-10-02 36.640 0 +0
2019-10-03 2019-09-30 36.640 0 +0
2019-10-02 2019-09-27 36.640 0 +0
2019-09-30 2019-09-26 37.520 0 +0
2019-09-27 2019-09-25 37.520 0 +0
2019-09-26 2019-09-24 38.000 0 +0
2019-09-25 2019-09-23 36.160 0 +0
2019-09-24 2019-09-20 36.040 0 +0
2019-09-23 2019-09-19 35.840 0 +0
2019-09-20 2019-09-18 35.160 0 +0
2019-09-19 2019-09-17 35.160 0 +0
2019-09-18 2019-09-16 37.120 0 +0
2019-09-17 2019-09-13 38.560 0 +0
2019-09-16 2019-09-12 39.440 0 +0
2019-09-13 2019-09-11 37.560 0 +0
2019-09-12 2019-09-10 37.960 0 +0
2019-09-11 2019-09-09 38.720 0 +0
2019-09-10 2019-09-06 36.200 0 +0
2019-09-09 2019-09-05 36.880 0 +0
2019-09-06 2019-09-04 36.600 0 +0
2019-09-05 2019-09-03 38.360 0 +0
2019-09-04 2019-09-02 38.440 0 +0
2019-09-03 2019-08-30 38.400 0 +0
2019-09-02 2019-08-29 38.000 0 +0
2019-08-30 2019-08-28 39.000 0 +0
2019-08-29 2019-08-27 39.560 0 +0
2019-08-28 2019-08-26 39.400 0 +0
2019-08-27 2019-08-23 39.080 0 +0
2019-08-26 2019-08-22 39.080 0 +0
2019-08-23 2019-08-21 38.720 0 +0
2019-08-22 2019-08-20 39.000 0 +0
2019-08-21 2019-08-19 38.400 0 +0
2019-08-20 2019-08-16 38.400 0 +0
2019-08-19 2019-08-15 39.240 0 +0
2019-08-16 2019-08-14 37.800 0 +0
2019-08-15 2019-08-13 37.800 0 +0
2019-08-14 2019-08-12 38.120 0 +0
2019-08-13 2019-08-09 38.800 0 +0
2019-08-12 2019-08-08 39.200 0 +0
2019-08-09 2019-08-07 41.600 0 +0
2019-08-08 2019-08-06 38.600 0 +0
2019-08-07 2019-08-05 40.240 0 +0
2019-08-06 2019-08-02 39.480 0 +0
2019-08-05 2019-08-01 40.000 0 +0
2019-08-02 2019-07-31 41.920 0 +0
2019-08-01 2019-07-30 40.720 0 +0
2019-07-31 2019-07-29 40.720 0 +0
2019-07-30 2019-07-26 40.320 0 +0
2019-07-29 2019-07-25 42.000 0 +0
2019-07-26 2019-07-24 40.720 0 +0
2019-07-25 2019-07-23 42.240 0 +0
2019-07-24 2019-07-22 41.200 0 +0
2019-07-23 2019-07-19 40.480 0 +0
2019-07-22 2019-07-18 42.000 0 +0
2019-07-19 2019-07-17 35.920 0 +0
2019-07-18 2019-07-16 33.960 0 +0
2019-07-17 2019-07-15 33.360 0 +0
2019-07-16 2019-07-12 33.120 0 +0
2019-07-15 2019-07-11 33.440 0 +0
2019-07-12 2019-07-10 33.920 0 +0
2019-07-11 2019-07-09 33.960 0 +0
2019-07-10 2019-07-08 33.600 0 +0
2019-07-09 2019-07-05 33.000 0 +0
2019-07-08 2019-07-04 33.000 0 +0
2019-07-05 2019-07-03 33.400 0 +0
2019-07-04 2019-07-02 33.600 0 +0
2019-07-03 2019-06-28 33.480 0 +0
2019-07-02 2019-06-27 33.000 0 +0
2019-06-28 2019-06-26 32.600 0 +0
2019-06-27 2019-06-25 31.200 0 +0
2019-06-26 2019-06-24 31.800 0 +0
2019-06-25 2019-06-21 32.400 0 +0
2019-06-24 2019-06-20 32.880 0 +0
2019-06-21 2019-06-19 32.400 0 +0
2019-06-20 2019-06-18 32.360 0 +0
2019-06-19 2019-06-17 32.520 0 +0
2019-06-18 2019-06-14 32.560 0 +0
2019-06-17 2019-06-13 32.360 0 +0
2019-06-14 2019-06-12 32.200 0 +0
2019-06-13 2019-06-11 32.520 0 +0
2019-06-12 2019-06-10 32.720 0 +0
2019-06-11 2019-06-06 32.200 0 +0
2019-06-10 2019-06-05 32.320 0 +0
2019-06-06 2019-06-04 32.520 0 +0
2019-06-05 2019-06-03 32.600 0 +0
2019-06-04 2019-05-31 32.600 0 +0
2019-06-03 2019-05-30 32.720 0 +0
2019-05-31 2019-05-29 32.680 0 +0
2019-05-30 2019-05-28 32.800 0 +0
2019-05-29 2019-05-27 32.240 0 +0
2019-05-28 2019-05-24 32.600 0 +0
2019-05-27 2019-05-23 32.800 0 +0
2019-05-24 2019-05-22 33.120 0 +0
2019-05-23 2019-05-21 33.200 0 +0
2019-05-22 2019-05-20 32.800 0 +0
2019-05-21 2019-05-17 32.320 0 +0
2019-05-20 2019-05-16 31.920 0 +0
2019-05-17 2019-05-15 31.320 0 +0
2019-05-16 2019-05-14 29.680 0 +0
2019-05-15 2019-05-10 30.320 0 +0
2019-05-14 2019-05-09 28.760 0 +0
2019-05-10 2019-05-08 29.800 0 +0
2019-05-09 2019-05-07 29.120 0 +0
2019-05-08 2019-05-06 29.600 0 +0
2019-05-07 2019-05-03 29.600 0 +0
2019-05-06 2019-05-02 29.920 0 +0
2019-05-03 2019-04-30 29.480 0 +0
2019-05-02 2019-04-29 29.800 0 +0
2019-04-30 2019-04-26 30.080 0 +0
2019-04-29 2019-04-25 30.400 0 +0
2019-04-26 2019-04-24 30.400 0 +0
2019-04-25 2019-04-23 30.080 0 +0
2019-04-24 2019-04-18 30.320 0 +0
2019-04-23 2019-04-17 30.400 0 +0
2019-04-18 2019-04-16 30.680 0 +0
2019-04-17 2019-04-15 31.400 0 +0
2019-04-16 2019-04-12 29.640 0 +0
2019-04-15 2019-04-11 29.760 0 +0
2019-04-12 2019-04-10 29.960 0 +0
2019-04-11 2019-04-09 29.720 0 +0
2019-04-10 2019-04-08 29.520 0 +0
2019-04-09 2019-04-04 29.720 0 +0
2019-04-08 2019-04-03 29.200 0 +0
2019-04-04 2019-04-02 29.160 0 +0
2019-04-03 2019-04-01 29.360 0 +0
2019-04-02 2019-03-29 29.600 0 +0
2019-04-01 2019-03-28 29.600 0 +0
2019-03-29 2019-03-27 29.000 0 +0
2019-03-28 2019-03-26 28.720 0 +0
2019-03-27 2019-03-25 28.600 0 +0
2019-03-26 2019-03-22 28.480 0 +0
2019-03-25 2019-03-21 28.560 0 +0
2019-03-22 2019-03-20 28.520 0 +0
2019-03-21 2019-03-19 29.080 0 +0
2019-03-20 2019-03-18 29.200 0 +0
2019-03-19 2019-03-15 29.640 0 +0
2019-03-18 2019-03-14 29.520 0 +0
2019-03-15 2019-03-13 29.520 0 +0
2019-03-14 2019-03-12 29.800 0 +0
2019-03-13 2019-03-11 29.560 0 +0
2019-03-12 2019-03-08 29.600 0 +0
2019-03-11 2019-03-07 29.600 0 +0
2019-03-08 2019-03-06 29.800 0 +0
2019-03-07 2019-03-05 29.800 0 +0
2019-03-06 2019-03-04 29.800 0 +0
2019-03-05 2019-03-01 29.600 0 +0
2019-03-04 2019-02-28 29.760 0 +0
2019-03-01 2019-02-27 29.800 0 +0
2019-02-28 2019-02-26 29.600 0 +0
2019-02-27 2019-02-25 29.720 0 +0
2019-02-26 2019-02-22 30.120 0 +0
2019-02-25 2019-02-21 30.400 0 +0
2019-02-22 2019-02-20 30.800 0 +0
2019-02-21 2019-02-19 29.400 0 +0
2019-02-20 2019-02-18 30.360 0 +0
2019-02-19 2019-02-15 30.720 0 +0
2019-02-18 2019-02-14 31.120 0 +0
2019-02-15 2019-02-13 31.120 0 +0
2019-02-14 2019-02-12 31.480 0 +0
2019-02-13 2019-02-11 31.480 0 +0
2019-02-12 2019-02-08 31.480 0 +0
2019-02-11 2019-02-04 31.120 0 +0
2019-02-08 2019-01-31 30.640 0 +0
2019-02-01 2019-01-30 30.640 0 +0
2019-01-31 2019-01-29 30.640 0 +0
2019-01-30 2019-01-28 30.640 0 +0
2019-01-29 2019-01-25 30.400 0 +0
2019-01-28 2019-01-24 30.400 0 +0
2019-01-25 2019-01-23 30.400 0 +0
2019-01-24 2019-01-22 30.400 0 +0
2019-01-23 2019-01-21 30.400 0 +0
2019-01-22 2019-01-18 29.800 0 +0
2019-01-21 2019-01-17 29.800 0 +0
2019-01-18 2019-01-16 29.800 0 +0
2019-01-17 2019-01-15 29.800 0 +0
2019-01-16 2019-01-14 29.840 0 +0
2019-01-15 2019-01-11 29.840 0 +0
2019-01-14 2019-01-10 29.840 0 +0
2019-01-11 2019-01-09 29.960 0 +0
2019-01-10 2019-01-08 30.160 0 +0
2019-01-09 2019-01-07 30.200 0 +0
2019-01-08 2019-01-04 30.200 0 +0
2019-01-07 2019-01-03 30.800 0 +0
2019-01-04 2019-01-02 31.200 0 +0
2019-01-03 2018-12-31 31.640 0 +0
2019-01-02 2018-12-27 31.640 0 +0
2018-12-28 2018-12-24 31.640 0 +0
2018-12-27 2018-12-20 31.640 0 +0
2018-12-21 2018-12-19 31.720 0 +0
2018-12-20 2018-12-18 31.600 0 +0
2018-12-19 2018-12-17 31.840 0 +0
2018-12-18 2018-12-14 31.880 0 +0
2018-12-17 2018-12-13 31.760 0 +0
2018-12-14 2018-12-12 31.600 0 +0
2018-12-13 2018-12-11 31.360 0 +0
2018-12-12 2018-12-10 31.080 0 +0
2018-12-11 2018-12-07 30.800 0 +0
2018-12-10 2018-12-06 31.200 0 +0
2018-12-07 2018-12-05 30.600 0 +0
2018-12-06 2018-12-04 31.080 0 +0
2018-12-05 2018-12-03 31.600 0 +0
2018-12-04 2018-11-30 30.200 0 +0
2018-12-03 2018-11-29 30.200 0 +0
2018-11-30 2018-11-28 30.160 0 +0
2018-11-29 2018-11-27 30.160 0 +0
2018-11-28 2018-11-26 30.200 0 +0
2018-11-27 2018-11-23 30.120 0 +0
2018-11-26 2018-11-22 30.200 0 +0
2018-11-23 2018-11-21 29.280 0 +0
2018-11-22 2018-11-20 30.960 0 +0
2018-11-21 2018-11-19 30.960 0 +0
2018-11-20 2018-11-16 30.400 0 +0
2018-11-19 2018-11-15 28.440 0 +0
2018-11-16 2018-11-14 28.440 0 +0
2018-11-15 2018-11-13 28.480 0 +0
2018-11-14 2018-11-12 28.480 0 +0
2018-11-13 2018-11-09 28.440 0 +0
2018-11-12 2018-11-08 28.480 0 +0
2018-11-09 2018-11-07 28.920 0 +0
2018-11-08 2018-11-06 28.880 0 +0
2018-11-07 2018-11-05 29.160 0 +0
2018-11-06 2018-11-02 29.160 0 +0
2018-11-05 2018-11-01 29.080 0 +0
2018-11-02 2018-10-31 29.320 0 +0
2018-11-01 2018-10-30 28.720 0 +0
2018-10-31 2018-10-29 28.720 0 +0
2018-10-30 2018-10-26 28.880 0 +0
2018-10-29 2018-10-25 28.200 0 +0
2018-10-26 2018-10-24 29.600 0 +0
2018-10-25 2018-10-23 29.880 0 +0
2018-10-24 2018-10-22 30.000 0 +0
2018-10-23 2018-10-19 30.720 0 +0
2018-10-22 2018-10-18 30.720 0 +0
2018-10-19 2018-10-16 30.600 0 +0
2018-10-18 2018-10-15 31.520 0 +0
2018-10-16 2018-10-12 31.520 0 +0
2018-10-15 2018-10-11 31.520 0 +0
2018-10-12 2018-10-10 31.760 0 +0
2018-10-11 2018-10-09 31.600 0 +0
2018-10-10 2018-10-08 31.840 0 +0
2018-10-09 2018-10-05 31.280 0 +0
2018-10-08 2018-10-04 30.400 0 +0
2018-10-05 2018-10-03 29.800 0 +0
2018-10-04 2018-10-02 29.480 0 +0
2018-10-03 2018-09-28 29.600 0 +0
2018-10-02 2018-09-27 30.440 0 +0
2018-09-28 2018-09-26 30.360 0 +0
2018-09-27 2018-09-24 30.440 0 +0
2018-09-26 2018-09-21 30.880 0 +0
2018-09-24 2018-09-20 30.880 0 +0
2018-09-21 2018-09-19 30.920 0 +0
2018-09-20 2018-09-18 30.880 0 +0
2018-09-19 2018-09-17 30.560 0 +0
2018-09-18 2018-09-14 32.080 0 +0
2018-09-17 2018-09-13 32.120 0 +0
2018-09-14 2018-09-12 32.440 0 +0
2018-09-13 2018-09-11 32.400 0 +0
2018-09-12 2018-09-10 32.400 0 +0
2018-09-11 2018-09-07 34.800 0 +0
2018-09-10 2018-09-06 34.800 0 +0
2018-09-07 2018-09-05 36.120 0 +0
2018-09-06 2018-09-04 36.120 0 +0
2018-09-05 2018-09-03 35.720 0 +0
2018-09-04 2018-08-31 34.200 0 +0
2018-09-03 2018-08-30 33.000 0 +0
2018-08-31 2018-08-29 31.720 0 +0
2018-08-30 2018-08-28 31.200 0 +0
2018-08-29 2018-08-27 31.360 0 +0
2018-08-28 2018-08-24 31.160 0 +0
2018-08-27 2018-08-23 30.880 0 +0
2018-08-24 2018-08-22 31.400 0 +0
2018-08-23 2018-08-21 32.320 0 +0
2018-08-22 2018-08-20 32.200 0 +0
2018-08-21 2018-08-17 33.240 0 +0
2018-08-20 2018-08-16 33.160 0 +0
2018-08-17 2018-08-15 33.160 0 +0
2018-08-16 2018-08-14 33.200 0 +0
2018-08-15 2018-08-13 33.120 0 +0
2018-08-14 2018-08-10 34.080 0 +0
2018-08-13 2018-08-09 33.520 0 +0
2018-08-10 2018-08-08 33.920 0 +0
2018-08-09 2018-08-07 34.480 0 +0
2018-08-08 2018-08-06 34.440 0 +0
2018-08-07 2018-08-03 34.400 0 +0
2018-08-06 2018-08-02 34.400 0 +0
2018-08-03 2018-08-01 36.360 0 +0
2018-08-02 2018-07-31 38.040 0 +0
2018-08-01 2018-07-30 39.760 0 +0
2018-07-31 2018-07-27 40.320 0 +0
2018-07-30 2018-07-26 41.120 0 +0
2018-07-27 2018-07-25 41.040 0 +0
2018-07-26 2018-07-24 40.720 0 +0
2018-07-25 2018-07-23 40.800 0 +0
2018-07-24 2018-07-20 41.760 0 +0
2018-07-23 2018-07-19 41.600 0 +0
2018-07-20 2018-07-18 41.600 0 +0
2018-07-19 2018-07-17 41.280 0 +0
2018-07-18 2018-07-16 40.560 0 +0
2018-07-17 2018-07-13 40.240 0 +0
2018-07-16 2018-07-12 40.080 0 +0
2018-07-13 2018-07-11 42.000 0 +0
2018-07-12 2018-07-10 40.880 0 +0
2018-07-11 2018-07-09 40.400 0 +0
2018-07-10 2018-07-06 39.920 0 +0
2018-07-09 2018-07-05 39.520 0 +0
2018-07-06 2018-07-04 39.400 0 +0
2018-07-05 2018-07-03 39.240 0 +0
2018-07-04 2018-06-29 39.720 0 +0
2018-07-03 2018-06-28 37.120 0 +0
2018-06-29 2018-06-27 37.680 0 +0
2018-06-28 2018-06-26 37.160 0 +0
2018-06-27 2018-06-25 36.520 0 +0
2018-06-26 2018-06-22 33.920 0 +0
2018-06-25 2018-06-21 31.920 0 +0
2018-06-22 2018-06-20 31.440 0 +0
2018-06-21 2018-06-19 31.880 0 +0
2018-06-20 2018-06-15 32.000 0 +0
2018-06-19 2018-06-14 31.880 0 +0
2018-06-15 2018-06-13 31.920 0 +0
2018-06-14 2018-06-12 31.920 0 +0
2018-06-13 2018-06-11 31.680 0 +0
2018-06-12 2018-06-08 32.400 0 +0
2018-06-11 2018-06-07 32.400 0 +0
2018-06-08 2018-06-06 32.280 0 +0
2018-06-07 2018-06-05 32.200 0 +0
2018-06-06 2018-06-04 32.360 0 +0
2018-06-05 2018-06-01 32.480 0 +0
2018-06-04 2018-05-31 32.320 0 +0
2018-06-01 2018-05-30 32.320 0 +0
2018-05-31 2018-05-29 32.560 0 +0
2018-05-30 2018-05-28 32.560 0 +0
2018-05-29 2018-05-25 32.400 0 +0
2018-05-28 2018-05-24 32.000 0 +0
2018-05-25 2018-05-23 31.560 0 +0
2018-05-24 2018-05-21 31.600 0 +0
2018-05-23 2018-05-18 31.360 0 +0
2018-05-21 2018-05-17 30.920 0 +0
2018-05-18 2018-05-16 31.000 0 +0
2018-05-17 2018-05-15 30.920 0 +0
2018-05-16 2018-05-14 30.920 0 +0
2018-05-15 2018-05-11 30.840 0 +0
2018-05-14 2018-05-10 31.600 0 +0
2018-05-11 2018-05-09 32.160 0 +0
2018-05-10 2018-05-08 31.400 0 +0
2018-05-09 2018-05-07 31.400 0 +0
2018-05-08 2018-05-04 32.440 0 +0
2018-05-07 2018-05-03 33.440 0 +0
2018-05-04 2018-05-02 32.880 0 +0
2018-05-03 2018-04-30 32.240 0 +0
2018-05-02 2018-04-27 31.000 0 +0
2018-04-30 2018-04-26 30.200 0 +0
2018-04-27 2018-04-25 30.200 0 +0
2018-04-26 2018-04-24 30.240 0 +0
2018-04-25 2018-04-23 30.000 0 +0
2018-04-24 2018-04-20 29.920 0 +0
2018-04-23 2018-04-19 29.920 0 +0
2018-04-20 2018-04-18 28.800 0 +0
2018-04-19 2018-04-17 27.800 0 +0
2018-04-18 2018-04-16 27.000 0 +0
2018-04-17 2018-04-13 27.000 0 +0
2018-04-16 2018-04-12 26.880 0 +0
2018-04-13 2018-04-11 26.800 0 +0
2018-04-12 2018-04-10 27.040 0 +0
2018-04-11 2018-04-09 27.280 0 +0
2018-04-10 2018-04-06 27.280 0 +0
2018-04-09 2018-04-04 27.240 0 +0
2018-04-06 2018-04-03 27.240 0 +0
2018-04-04 2018-03-29 27.360 0 +0
2018-04-03 2018-03-28 27.360 0 +0
2018-03-29 2018-03-27 27.480 0 +0
2018-03-28 2018-03-26 27.480 0 +0
2018-03-27 2018-03-23 27.520 0 +0
2018-03-26 2018-03-22 28.200 0 +0
2018-03-23 2018-03-21 27.240 0 +0
2018-03-22 2018-03-20 27.240 0 +0
2018-03-21 2018-03-19 27.000 0 +0
2018-03-20 2018-03-16 27.000 0 +0
2018-03-19 2018-03-15 26.560 0 +0
2018-03-16 2018-03-14 26.880 0 +0
2018-03-15 2018-03-13 27.080 0 +0
2018-03-14 2018-03-12 27.280 0 +0
2018-03-13 2018-03-09 27.120 0 +0
2018-03-12 2018-03-08 26.960 0 +0
2018-03-09 2018-03-07 26.680 0 +0
2018-03-08 2018-03-06 25.800 0 +0
2018-03-07 2018-03-05 25.080 0 +0
2018-03-06 2018-03-02 25.400 0 +0
2018-03-05 2018-03-01 25.960 0 +0
2018-03-02 2018-02-28 26.000 0 +0
2018-03-01 2018-02-27 26.720 0 +0
2018-02-28 2018-02-26 25.200 0 +0
2018-02-27 2018-02-23 24.360 0 +0
2018-02-26 2018-02-22 24.000 0 +0
2018-02-23 2018-02-21 24.080 0 +0
2018-02-22 2018-02-20 24.120 0 +0
2018-02-21 2018-02-15 23.960 0 +0
2018-02-20 2018-02-13 24.040 0 +0
2018-02-14 2018-02-12 23.840 0 +0
2018-02-13 2018-02-09 23.840 0 +0
2018-02-12 2018-02-08 23.960 0 +0
2018-02-09 2018-02-07 23.960 0 +0
2018-02-08 2018-02-06 23.960 0 +0
2018-02-07 2018-02-05 24.000 0 +0
2018-02-06 2018-02-02 24.000 0 +0
2018-02-05 2018-02-01 24.000 0 +0
2018-02-02 2018-01-31 24.000 0 +0
2018-02-01 2018-01-30 23.840 0 +0
2018-01-31 2018-01-29 24.520 0 +0
2018-01-30 2018-01-26 24.720 0 +0
2018-01-29 2018-01-25 24.720 0 +0
2018-01-26 2018-01-24 24.800 0 +0
2018-01-25 2018-01-23 24.800 0 +0
2018-01-24 2018-01-22 24.640 0 +0
2018-01-23 2018-01-19 24.680 0 +0
2018-01-22 2018-01-18 24.800 0 +0
2018-01-19 2018-01-17 24.000 0 +0
2018-01-18 2018-01-16 24.000 0 +0
2018-01-17 2018-01-15 24.000 0 +0
2018-01-16 2018-01-12 24.240 0 +0
2018-01-15 2018-01-11 24.200 0 +0
2018-01-12 2018-01-10 24.320 0 +0
2018-01-11 2018-01-09 24.720 0 +0
2018-01-10 2018-01-08 24.720 0 +0
2018-01-09 2018-01-05 24.840 0 +0
2018-01-08 2018-01-04 24.720 0 +0
2018-01-05 2018-01-03 24.720 0 +0
2018-01-04 2018-01-02 24.680 0 +0
2018-01-03 2017-12-29 24.480 0 +0
2018-01-02 2017-12-28 24.400 0 +0
2017-12-29 2017-12-27 23.840 0 +0
2017-12-28 2017-12-22 23.360 0 +0
2017-12-27 2017-12-21 23.160 0 +0
2017-12-22 2017-12-20 23.040 0 +0
2017-12-21 2017-12-19 23.040 0 +0
2017-12-20 2017-12-18 23.040 0 +0
2017-12-19 2017-12-15 22.960 0 +0
2017-12-18 2017-12-14 22.920 0 +0
2017-12-15 2017-12-13 22.840 0 +0
2017-12-14 2017-12-12 23.640 0 +0
2017-12-13 2017-12-11 23.640 0 +0
2017-12-12 2017-12-08 24.120 0 +0
2017-12-11 2017-12-07 24.160 0 +0
2017-12-08 2017-12-06 24.560 0 +0
2017-12-07 2017-12-05 24.720 0 +0
2017-12-06 2017-12-04 24.600 0 +0
2017-12-05 2017-12-01 24.520 0 +0
2017-12-04 2017-11-30 24.600 0 +0
2017-12-01 2017-11-29 23.640 0 +0
2017-11-30 2017-11-28 23.760 0 +0
2017-11-29 2017-11-27 23.880 0 +0
2017-11-28 2017-11-24 23.880 0 +0
2017-11-27 2017-11-23 23.840 0 +0
2017-11-24 2017-11-22 23.720 0 +0
2017-11-23 2017-11-21 23.080 0 +0
2017-11-22 2017-11-20 22.560 0 +0
2017-11-21 2017-11-17 23.040 0 +0
2017-11-20 2017-11-16 23.640 0 +0
2017-11-17 2017-11-15 23.960 0 +0
2017-11-16 2017-11-14 23.800 0 +0
2017-11-15 2017-11-13 23.800 0 +0
2017-11-14 2017-11-10 23.320 0 +0
2017-11-13 2017-11-09 23.680 0 +0
2017-11-10 2017-11-08 23.960 0 +0
2017-11-09 2017-11-07 23.800 0 +0
2017-11-08 2017-11-06 23.880 0 +0
2017-11-07 2017-11-03 23.920 0 +0
2017-11-06 2017-11-02 23.880 0 +0
2017-11-03 2017-11-01 23.600 0 +0
2017-11-02 2017-10-31 23.120 0 +0
2017-11-01 2017-10-30 23.680 0 +0
2017-10-31 2017-10-27 23.920 0 +0
2017-10-30 2017-10-26 24.400 0 +0
2017-10-27 2017-10-25 24.360 0 +0
2017-10-26 2017-10-24 24.160 0 +0
2017-10-25 2017-10-23 24.400 0 +0
2017-10-24 2017-10-20 24.400 0 +0
2017-10-23 2017-10-19 24.600 0 +0
2017-10-20 2017-10-18 24.440 0 +0
2017-10-19 2017-10-17 24.320 0 +0
2017-10-18 2017-10-16 24.560 0 +0
2017-10-17 2017-10-13 24.680 0 +0
2017-10-16 2017-10-12 24.640 0 +0
2017-10-13 2017-10-11 24.520 0 +0
2017-10-12 2017-10-10 24.800 0 +0
2017-10-11 2017-10-09 24.800 0 +0
2017-10-10 2017-10-06 24.320 0 +0
2017-10-09 2017-10-04 24.760 0 +0
2017-10-06 2017-10-03 24.800 0 +0
2017-10-04 2017-09-29 24.680 0 +0
2017-10-03 2017-09-28 24.080 0 +0
2017-09-29 2017-09-27 24.280 0 +0
2017-09-28 2017-09-26 24.800 0 +0
2017-09-27 2017-09-25 24.800 0 +0
2017-09-26 2017-09-22 24.480 0 +0
2017-09-25 2017-09-21 24.280 0 +0
2017-09-22 2017-09-20 24.360 0 +0
2017-09-21 2017-09-19 24.680 0 +0
2017-09-20 2017-09-18 25.000 0 +0
2017-09-19 2017-09-15 24.600 0 +0
2017-09-18 2017-09-14 25.000 0 +0
2017-09-15 2017-09-13 24.760 0 +0
2017-09-14 2017-09-12 24.600 0 +0
2017-09-13 2017-09-11 24.800 0 +0
2017-09-12 2017-09-08 24.840 0 +0
2017-09-11 2017-09-07 24.520 0 +0
2017-09-08 2017-09-06 23.640 0 +0
2017-09-07 2017-09-05 23.400 0 +0
2017-09-06 2017-09-04 24.000 0 +0
2017-09-05 2017-09-01 23.840 0 +0
2017-09-04 2017-08-31 24.080 0 +0
2017-09-01 2017-08-30 24.040 0 +0
2017-08-31 2017-08-29 25.000 0 +0
2017-08-30 2017-08-28 24.760 0 +0
2017-08-29 2017-08-25 24.760 0 +0
2017-08-28 2017-08-24 24.760 0 +0
2017-08-25 2017-08-22 24.520 0 +0
2017-08-24 2017-08-21 24.240 0 +0
2017-08-22 2017-08-18 23.920 0 +0
2017-08-21 2017-08-17 24.200 0 +0
2017-08-18 2017-08-16 23.840 0 +0
2017-08-17 2017-08-15 23.840 0 +0
2017-08-16 2017-08-14 23.640 0 +0
2017-08-15 2017-08-11 23.480 0 +0
2017-08-14 2017-08-10 23.640 0 +0
2017-08-11 2017-08-09 23.680 0 +0
2017-08-10 2017-08-08 23.080 0 +0
2017-08-09 2017-08-07 23.240 0 +0
2017-08-08 2017-08-04 23.600 0 +0
2017-08-07 2017-08-03 23.600 0 +0
2017-08-04 2017-08-02 23.920 0 +0
2017-08-03 2017-08-01 23.520 0 +0
2017-08-02 2017-07-31 23.280 0 +0
2017-08-01 2017-07-28 23.200 0 +0
2017-07-31 2017-07-27 23.360 0 +0
2017-07-28 2017-07-26 23.440 0 +0
2017-07-27 2017-07-25 22.720 0 +0
2017-07-26 2017-07-24 22.480 0 +0
2017-07-25 2017-07-21 23.080 0 +0
2017-07-24 2017-07-20 23.280 0 +0
2017-07-21 2017-07-19 22.920 0 +0
2017-07-20 2017-07-18 22.640 0 +0
2017-07-19 2017-07-17 22.360 0 +0
2017-07-18 2017-07-14 22.280 0 +0
2017-07-17 2017-07-13 21.800 0 +0
2017-07-14 2017-07-12 21.200 0 +0
2017-07-13 2017-07-11 20.720 0 +0
2017-07-12 2017-07-10 21.320 0 +0
2017-07-11 2017-07-07 21.040 0 +0
2017-07-10 2017-07-06 21.440 0 +0
2017-07-07 2017-07-05 21.320 0 +0
2017-07-06 2017-07-04 21.320 0 +0
2017-07-05 2017-07-03 21.480 0 +0
2017-07-04 2017-06-30 21.520 0 +0
2017-07-03 2017-06-29 21.520 0 +0
2017-06-30 2017-06-28 21.200 0 +0
2017-06-29 2017-06-27 21.760 0 +0
2017-06-28 2017-06-26 21.720 0 +0
2017-06-27 2017-06-23 22.080 0 +0
2017-06-26 2017-06-22 21.800 0 +0
2017-06-23 2017-06-21 22.240 0 +0
2017-06-22 2017-06-20 22.960 0 +0
2017-06-21 2017-06-19 23.600 0 +0
2017-06-20 2017-06-16 24.000 0 +0
2017-06-19 2017-06-15 23.720 0 +0
2017-06-16 2017-06-14 23.400 0 +0
2017-06-15 2017-06-13 24.200 0 +0
2017-06-14 2017-06-12 23.320 0 +0
2017-06-13 2017-06-09 20.400 0 +0
2017-06-12 2017-06-08 20.320 0 +0
2017-06-09 2017-06-07 22.080 0 +0
2017-06-08 2017-06-06 24.400 0 +0
2017-06-07 2017-06-05 25.240 0 +0
2017-06-06 2017-06-02 25.800 0 +0
2017-06-05 2017-06-01 25.360 0 +0
2017-06-02 2017-05-31 26.000 0 +0
2017-06-01 2017-05-29 27.280 0 +0
2017-05-31 2017-05-26 27.360 0 +0
2017-05-29 2017-05-25 27.040 0 -1,184,750
2017-03-17 2017-03-15 32.400 1,184,750 +2,250 0.99% 38,385,900
2017-03-14 2017-03-10 33.320 1,182,500 -1,134,000 0.98% 39,400,900
2017-03-06 2017-03-02 30.640 2,316,500 -2,472,750 1.93% 70,977,560
2017-03-03 2017-03-01 30.800 4,789,250 -1,819,250 3.98% 147,508,900
2017-03-02 2017-02-28 30.600 6,608,500 -46,000 5.50% 202,220,100
2017-03-01 2017-02-27 30.640 6,654,500 -53,000 5.54% 203,893,880
2017-02-28 2017-02-24 30.120 6,707,500 -36,750 5.58% 202,029,900
2017-02-24 2017-02-22 29.720 6,744,250 -42,500 5.61% 200,439,110
2017-02-23 2017-02-21 29.600 6,786,750 -29,000 5.65% 200,887,800
2017-02-22 2017-02-20 29.560 6,815,750 -35,500 5.67% 201,473,570
2017-02-21 2017-02-17 29.280 6,851,250 -2,250 5.70% 200,604,600
2017-02-20 2017-02-16 29.320 6,853,500 -1,250 5.70% 200,944,620
2017-02-17 2017-02-15 29.360 6,854,750 -3,500 5.70% 201,255,460
2017-02-16 2017-02-14 29.320 6,858,250 -15,750 5.70% 201,083,890
2017-02-15 2017-02-13 28.920 6,874,000 -12,500 5.72% 198,796,080
2017-02-02 2017-01-27 31.120 6,886,500 -14,750 5.73% 214,307,880
2017-02-01 2017-01-25 30.520 6,901,250 -12,750 5.74% 210,626,150
2017-01-26 2017-01-24 30.760 6,914,000 -11,750 5.75% 212,674,640
2017-01-24 2017-01-20 31.640 6,925,750 -9,750 5.76% 219,130,730
2017-01-19 2017-01-17 31.000 6,935,500 -17,250 5.77% 215,000,500
2017-01-05 2017-01-03 30.800 6,952,750 -1,250 5.78% 214,144,700
2016-12-05 2016-12-01 21.360 6,954,000 -12,500 5.79% 148,537,440
2016-11-24 2016-11-22 18.480 6,966,500 -2,000 5.81% 128,740,920
2016-11-09 2016-11-07 15.320 6,968,500 -12,500 5.81% 106,757,420
2016-10-11 2016-10-06 14.400 6,981,000 -27,500 5.82% 100,526,400
2016-09-29 2016-09-27 11.840 7,008,500 -250 5.84% 82,980,640
2016-09-09 2016-09-07 10.720 7,008,750 +11,000 5.84% 75,133,800
2016-08-12 2016-08-10 8.960 6,997,750 +14,000 5.83% 62,699,840
2016-08-03 2016-07-29 8.640 6,983,750 +13,250 5.82% 60,339,600
2016-07-27 2016-07-25 8.880 6,970,500 +35,000 5.81% 61,898,040
2016-07-26 2016-07-22 9.040 6,935,500 +30,500 5.78% 62,696,920
2016-07-25 2016-07-21 9.160 6,905,000 +37,750 5.75% 63,249,800
2016-07-21 2016-07-19 9.240 6,867,250 +57,750 5.72% 63,453,390
2016-07-20 2016-07-18 9.400 6,809,500 +47,000 5.67% 64,009,300
2016-07-19 2016-07-15 9.360 6,762,500 +92,500 5.64% 63,297,000
2016-07-18 2016-07-14 9.320 6,670,000 +60,750 5.56% 62,164,400
2016-06-27 2016-06-23 9.240 6,609,250 +2,000 5.51% 61,069,470
2016-06-23 2016-06-21 9.400 6,607,250 +7,500 5.51% 62,108,150
2016-06-20 2016-06-16 9.240 6,599,750 +9,250 5.50% 60,981,690
2016-06-15 2016-06-13 9.000 6,590,500 +104,500 5.49% 59,314,500
2016-06-14 2016-06-10 9.160 6,486,000 +51,750 5.41% 59,411,760
2016-06-13 2016-06-08 9.480 6,434,250 +71,250 5.36% 60,996,690
2016-06-10 2016-06-07 9.240 6,363,000 +44,750 5.30% 58,794,120
2016-06-08 2016-06-06 9.200 6,318,250 +12,500 5.27% 58,127,900
2016-06-07 2016-06-03 9.320 6,305,750 +80,750 5.25% 58,769,590
2016-06-06 2016-06-02 9.280 6,225,000 +32,250 5.19% 57,768,000
2016-06-03 2016-06-01 9.200 6,192,750 +149,500 5.16% 56,973,300
2016-05-27 2016-05-25 8.880 6,043,250 -10,500 5.04% 53,664,060
2016-05-26 2016-05-24 8.600 6,053,750 +20,000 5.04% 52,062,250
2016-05-25 2016-05-23 8.880 6,033,750 +2,500 5.03% 53,579,700
2016-05-24 2016-05-20 9.000 6,031,250 +26,000 5.03% 54,281,250
2016-05-23 2016-05-19 9.040 6,005,250 +10,000 5.00% 54,287,460
2016-05-20 2016-05-18 9.080 5,995,250 +3,000 5.00% 54,436,870
2016-05-19 2016-05-17 9.360 5,992,250 +120,250 4.99% 56,087,460
2016-05-18 2016-05-16 9.640 5,872,000 +333,500 4.89% 56,606,080
2016-05-17 2016-05-13 11.560 5,538,500 +90,000 4.62% 64,023,237
2016-05-16 2016-05-12 11.429 5,448,500 +567,409 4.54% 62,269,853
2016-05-13 2016-05-11 11.472 4,881,091 +114,852 4.44% 55,997,965
2016-05-12 2016-05-10 11.342 4,766,239 +192,796 4.33% 54,056,604
2016-05-09 2016-05-05 12.476 4,573,443 +2,224,367 4.16% 57,056,995
2016-05-03 2016-04-28 12.258 2,349,076 +45,390 2.13% 28,794,065
2016-04-29 2016-04-27 12.214 2,303,686 +78,631 2.09% 28,137,202
2016-04-28 2016-04-26 12.258 2,225,055 +37,138 2.02% 27,273,863
2016-04-18 2016-04-14 12.083 2,187,917 +13,067 1.99% 26,436,880
2016-04-15 2016-04-13 11.952 2,174,850 +96,742 1.98% 25,994,380
2016-04-14 2016-04-12 11.821 2,078,108 +103,389 1.89% 24,566,144
2016-04-13 2016-04-11 11.778 1,974,719 +92,844 1.79% 23,257,802
2016-04-12 2016-04-08 11.603 1,881,875 +94,908 1.71% 21,835,945
2016-04-11 2016-04-07 11.647 1,786,967 +83,216 1.62% 20,812,650
2016-04-08 2016-04-06 11.647 1,703,751 +106,141 1.55% 19,843,441
2016-04-05 2016-03-31 11.734 1,597,610 +1,597,610 1.45% 18,746,606
2014-07-18 2014-07-16 18.996 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top