History of CCASS shareholding
Participant: ARISTO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 839,000 | +0 | 0.03% | 415,305 |
| 2025-10-13 | 2025-10-09 | 0.490 | 839,000 | +0 | 0.03% | 411,110 |
| 2025-10-10 | 2025-10-08 | 0.435 | 839,000 | -200,000 | 0.03% | 364,965 |
| 2025-10-09 | 2025-10-06 | 0.395 | 1,039,000 | -100,000 | 0.03% | 410,405 |
| 2025-10-08 | 2025-10-03 | 0.365 | 1,139,000 | -350,000 | 0.04% | 415,735 |
| 2025-10-06 | 2025-10-02 | 0.350 | 1,489,000 | -411,000 | 0.05% | 521,150 |
| 2025-10-03 | 2025-09-30 | 0.345 | 1,900,000 | +1,000 | 0.06% | 655,500 |
| 2025-10-02 | 2025-09-29 | 0.350 | 1,899,000 | +724,000 | 0.06% | 664,650 |
| 2025-09-30 | 2025-09-26 | 0.350 | 1,175,000 | -200,000 | 0.04% | 411,250 |
| 2025-09-26 | 2025-09-24 | 0.345 | 1,375,000 | -149,000 | 0.05% | 474,375 |
| 2025-09-25 | 2025-09-23 | 0.350 | 1,524,000 | +200,000 | 0.05% | 533,400 |
| 2025-09-24 | 2025-09-22 | 0.345 | 1,324,000 | +1,000 | 0.04% | 456,780 |
| 2025-09-23 | 2025-09-19 | 0.360 | 1,323,000 | +102,000 | 0.04% | 476,280 |
| 2025-09-22 | 2025-09-18 | 0.375 | 1,221,000 | +251,000 | 0.04% | 457,875 |
| 2025-09-19 | 2025-09-17 | 0.385 | 970,000 | -74,000 | 0.03% | 373,450 |
| 2025-09-16 | 2025-09-12 | 0.395 | 1,044,000 | -156,000 | 0.03% | 412,380 |
| 2025-09-15 | 2025-09-11 | 0.395 | 1,200,000 | +30,000 | 0.04% | 474,000 |
| 2025-09-12 | 2025-09-10 | 0.395 | 1,170,000 | -290,000 | 0.04% | 462,150 |
| 2025-09-11 | 2025-09-09 | 0.390 | 1,460,000 | -116,000 | 0.05% | 569,400 |
| 2025-09-09 | 2025-09-05 | 0.390 | 1,576,000 | +75,000 | 0.05% | 614,640 |
| 2025-09-08 | 2025-09-04 | 0.380 | 1,501,000 | +290,000 | 0.05% | 570,380 |
| 2025-09-05 | 2025-09-03 | 0.370 | 1,211,000 | -119,000 | 0.04% | 448,070 |
| 2025-09-03 | 2025-09-01 | 0.330 | 1,330,000 | -201,000 | 0.04% | 438,900 |
| 2025-09-02 | 2025-08-29 | 0.335 | 1,531,000 | +92,000 | 0.05% | 512,885 |
| 2025-09-01 | 2025-08-28 | 0.350 | 1,439,000 | -158,000 | 0.05% | 503,650 |
| 2025-08-28 | 2025-08-26 | 0.365 | 1,597,000 | +28,000 | 0.05% | 582,905 |
| 2025-08-27 | 2025-08-25 | 0.365 | 1,569,000 | +11,000 | 0.05% | 572,685 |
| 2025-08-26 | 2025-08-22 | 0.360 | 1,558,000 | +96,000 | 0.05% | 560,880 |
| 2025-08-25 | 2025-08-21 | 0.360 | 1,462,000 | +53,000 | 0.05% | 526,320 |
| 2025-08-22 | 2025-08-20 | 0.355 | 1,409,000 | +2,000 | 0.05% | 500,195 |
| 2025-08-21 | 2025-08-19 | 0.360 | 1,407,000 | +5,000 | 0.05% | 506,520 |
| 2025-08-20 | 2025-08-18 | 0.340 | 1,402,000 | +73,000 | 0.05% | 476,680 |
| 2025-08-19 | 2025-08-15 | 0.340 | 1,329,000 | +3,000 | 0.04% | 451,860 |
| 2025-08-15 | 2025-08-13 | 0.345 | 1,326,000 | -196,000 | 0.04% | 457,470 |
| 2025-08-14 | 2025-08-12 | 0.335 | 1,522,000 | +3,000 | 0.05% | 509,870 |
| 2025-08-13 | 2025-08-11 | 0.350 | 1,519,000 | +4,000 | 0.05% | 531,650 |
| 2025-08-12 | 2025-08-08 | 0.355 | 1,515,000 | +59,000 | 0.05% | 537,825 |
| 2025-08-11 | 2025-08-07 | 0.355 | 1,456,000 | +293,000 | 0.05% | 516,880 |
| 2025-08-08 | 2025-08-06 | 0.350 | 1,163,000 | -264,000 | 0.04% | 407,050 |
| 2025-08-07 | 2025-08-05 | 0.355 | 1,427,000 | +2,000 | 0.05% | 506,585 |
| 2025-08-06 | 2025-08-04 | 0.365 | 1,425,000 | -195,000 | 0.05% | 520,125 |
| 2025-08-05 | 2025-08-01 | 0.365 | 1,620,000 | -225,000 | 0.05% | 591,300 |
| 2025-08-04 | 2025-07-31 | 0.375 | 1,845,000 | +53,000 | 0.06% | 691,875 |
| 2025-08-01 | 2025-07-30 | 0.370 | 1,792,000 | -467,000 | 0.06% | 663,040 |
| 2025-07-31 | 2025-07-29 | 0.365 | 2,259,000 | -122,000 | 0.07% | 824,535 |
| 2025-07-30 | 2025-07-28 | 0.375 | 2,381,000 | -650,000 | 0.08% | 892,875 |
| 2025-07-29 | 2025-07-25 | 0.375 | 3,031,000 | +40,000 | 0.10% | 1,136,625 |
| 2025-07-28 | 2025-07-24 | 0.390 | 2,991,000 | +66,000 | 0.10% | 1,166,490 |
| 2025-07-25 | 2025-07-23 | 0.385 | 2,925,000 | +1,000 | 0.10% | 1,126,125 |
| 2025-07-24 | 2025-07-22 | 0.385 | 2,924,000 | +3,000 | 0.10% | 1,125,740 |
| 2025-07-23 | 2025-07-21 | 0.390 | 2,921,000 | +5,000 | 0.10% | 1,139,190 |
| 2025-07-22 | 2025-07-18 | 0.400 | 2,916,000 | +6,000 | 0.10% | 1,166,400 |
| 2025-07-21 | 2025-07-17 | 0.390 | 2,910,000 | +12,000 | 0.10% | 1,134,900 |
| 2025-07-18 | 2025-07-16 | 0.395 | 2,898,000 | -136,000 | 0.10% | 1,144,710 |
| 2025-07-17 | 2025-07-15 | 0.395 | 3,034,000 | -41,000 | 0.10% | 1,198,430 |
| 2025-07-15 | 2025-07-11 | 0.360 | 3,075,000 | +5,000 | 0.10% | 1,107,000 |
| 2025-07-14 | 2025-07-10 | 0.365 | 3,070,000 | +40,000 | 0.10% | 1,120,550 |
| 2025-07-11 | 2025-07-09 | 0.360 | 3,030,000 | +15,000 | 0.10% | 1,090,800 |
| 2025-07-10 | 2025-07-08 | 0.355 | 3,015,000 | +284,000 | 0.10% | 1,070,325 |
| 2025-07-09 | 2025-07-07 | 0.325 | 2,731,000 | +164,000 | 0.09% | 887,575 |
| 2025-07-08 | 2025-07-04 | 0.275 | 2,567,000 | +4,000 | 0.08% | 705,925 |
| 2025-07-07 | 2025-07-03 | 0.270 | 2,563,000 | +1,000 | 0.08% | 692,010 |
| 2025-07-04 | 2025-07-02 | 0.255 | 2,562,000 | +4,000 | 0.08% | 653,310 |
| 2025-07-03 | 2025-06-30 | 0.248 | 2,558,000 | +2,000 | 0.08% | 634,384 |
| 2025-07-02 | 2025-06-27 | 0.244 | 2,556,000 | +87,000 | 0.08% | 623,664 |
| 2025-06-30 | 2025-06-26 | 0.242 | 2,469,000 | -82,000 | 0.08% | 597,498 |
| 2025-06-26 | 2025-06-24 | 0.242 | 2,551,000 | +1,000 | 0.08% | 617,342 |
| 2025-06-25 | 2025-06-23 | 0.242 | 2,550,000 | +22,000 | 0.08% | 617,100 |
| 2025-06-24 | 2025-06-20 | 0.245 | 2,528,000 | +197,000 | 0.08% | 619,360 |
| 2025-06-23 | 2025-06-19 | 0.237 | 2,331,000 | +18,000 | 0.08% | 552,447 |
| 2025-06-20 | 2025-06-18 | 0.255 | 2,313,000 | -193,000 | 0.08% | 589,815 |
| 2025-06-19 | 2025-06-17 | 0.244 | 2,506,000 | +26,000 | 0.08% | 611,464 |
| 2025-06-18 | 2025-06-16 | 0.250 | 2,480,000 | +203,000 | 0.08% | 620,000 |
| 2025-06-16 | 2025-06-12 | 0.260 | 2,277,000 | +259,000 | 0.07% | 592,020 |
| 2025-06-13 | 2025-06-11 | 0.245 | 2,018,000 | +152,000 | 0.07% | 494,410 |
| 2025-06-12 | 2025-06-10 | 0.246 | 1,866,000 | +29,000 | 0.06% | 459,036 |
| 2025-06-11 | 2025-06-09 | 0.247 | 1,837,000 | +3,000 | 0.06% | 453,739 |
| 2025-06-10 | 2025-06-06 | 0.250 | 1,834,000 | +2,000 | 0.06% | 458,500 |
| 2025-06-09 | 2025-06-05 | 0.248 | 1,832,000 | -43,000 | 0.06% | 454,336 |
| 2025-06-06 | 2025-06-04 | 0.237 | 1,875,000 | +302,000 | 0.06% | 444,375 |
| 2025-06-05 | 2025-06-03 | 0.250 | 1,573,000 | +44,000 | 0.05% | 393,250 |
| 2025-06-04 | 2025-06-02 | 0.255 | 1,529,000 | -146,000 | 0.05% | 389,895 |
| 2025-06-03 | 2025-05-30 | 0.260 | 1,675,000 | +1,000 | 0.05% | 435,500 |
| 2025-06-02 | 2025-05-29 | 0.260 | 1,674,000 | +4,000 | 0.05% | 435,240 |
| 2025-05-30 | 2025-05-28 | 0.265 | 1,670,000 | +4,000 | 0.05% | 442,550 |
| 2025-05-29 | 2025-05-27 | 0.265 | 1,666,000 | -195,000 | 0.05% | 441,490 |
| 2025-05-28 | 2025-05-26 | 0.270 | 1,861,000 | +3,000 | 0.06% | 502,470 |
| 2025-05-27 | 2025-05-23 | 0.270 | 1,858,000 | -327,000 | 0.06% | 501,660 |
| 2025-05-26 | 2025-05-22 | 0.260 | 2,185,000 | +19,000 | 0.07% | 568,100 |
| 2025-05-23 | 2025-05-21 | 0.275 | 2,166,000 | +21,000 | 0.07% | 595,650 |
| 2025-05-22 | 2025-05-20 | 0.280 | 2,145,000 | +3,000 | 0.07% | 600,600 |
| 2025-05-21 | 2025-05-19 | 0.280 | 2,142,000 | -99,000 | 0.07% | 599,760 |
| 2025-05-20 | 2025-05-16 | 0.275 | 2,241,000 | +6,000 | 0.07% | 616,275 |
| 2025-05-19 | 2025-05-15 | 0.270 | 2,235,000 | +3,000 | 0.07% | 603,450 |
| 2025-05-16 | 2025-05-14 | 0.270 | 2,232,000 | +1,000 | 0.07% | 602,640 |
| 2025-05-15 | 2025-05-13 | 0.255 | 2,231,000 | +1,000 | 0.07% | 568,905 |
| 2025-05-14 | 2025-05-12 | 0.250 | 2,230,000 | +7,000 | 0.07% | 557,500 |
| 2025-05-13 | 2025-05-09 | 0.260 | 2,223,000 | +50,000 | 0.07% | 577,980 |
| 2025-05-12 | 2025-05-08 | 0.255 | 2,173,000 | -127,000 | 0.07% | 554,115 |
| 2025-05-09 | 2025-05-07 | 0.229 | 2,300,000 | -192,000 | 0.08% | 526,700 |
| 2025-05-08 | 2025-05-06 | 0.223 | 2,492,000 | -82,000 | 0.08% | 555,716 |
| 2025-05-07 | 2025-05-02 | 0.222 | 2,574,000 | -39,000 | 0.08% | 571,428 |
| 2025-04-02 | 2025-03-31 | 0.202 | 2,613,000 | -890,000 | 0.09% | 527,826 |
| 2025-04-01 | 2025-03-28 | 0.201 | 3,503,000 | +8,000 | 0.11% | 704,103 |
| 2025-03-27 | 2025-03-25 | 0.196 | 3,495,000 | +4,000 | 0.11% | 685,020 |
| 2025-03-26 | 2025-03-24 | 0.195 | 3,491,000 | +33,000 | 0.11% | 680,745 |
| 2025-03-25 | 2025-03-21 | 0.197 | 3,458,000 | +13,000 | 0.11% | 681,226 |
| 2025-03-24 | 2025-03-20 | 0.197 | 3,445,000 | +38,000 | 0.11% | 678,665 |
| 2025-03-21 | 2025-03-19 | 0.196 | 3,407,000 | +23,000 | 0.11% | 667,772 |
| 2025-03-20 | 2025-03-18 | 0.197 | 3,384,000 | +155,000 | 0.11% | 666,648 |
| 2025-03-19 | 2025-03-17 | 0.192 | 3,229,000 | -211,000 | 0.11% | 619,968 |
| 2025-03-18 | 2025-03-14 | 0.190 | 3,440,000 | -48,000 | 0.11% | 653,600 |
| 2025-03-17 | 2025-03-13 | 0.195 | 3,488,000 | +3,000 | 0.11% | 680,160 |
| 2025-03-14 | 2025-03-12 | 0.196 | 3,485,000 | -1,149,000 | 0.11% | 683,060 |
| 2025-03-13 | 2025-03-11 | 0.193 | 4,634,000 | -119,000 | 0.15% | 894,362 |
| 2025-03-12 | 2025-03-10 | 0.196 | 4,753,000 | -64,000 | 0.16% | 931,588 |
| 2025-03-11 | 2025-03-07 | 0.198 | 4,817,000 | +135,000 | 0.16% | 953,766 |
| 2025-03-10 | 2025-03-06 | 0.195 | 4,682,000 | -27,000 | 0.15% | 912,990 |
| 2025-03-07 | 2025-03-05 | 0.200 | 4,709,000 | +17,000 | 0.15% | 941,800 |
| 2025-03-06 | 2025-03-04 | 0.190 | 4,692,000 | +28,000 | 0.15% | 891,480 |
| 2025-03-05 | 2025-03-03 | 0.180 | 4,664,000 | -149,000 | 0.15% | 839,520 |
| 2025-03-04 | 2025-02-28 | 0.188 | 4,813,000 | +122,000 | 0.16% | 904,844 |
| 2025-03-03 | 2025-02-27 | 0.189 | 4,691,000 | -124,000 | 0.15% | 886,599 |
| 2025-02-28 | 2025-02-26 | 0.198 | 4,815,000 | +167,000 | 0.16% | 953,370 |
| 2025-02-27 | 2025-02-25 | 0.196 | 4,648,000 | +2,000 | 0.15% | 911,008 |
| 2025-02-26 | 2025-02-24 | 0.200 | 4,646,000 | +2,736,000 | 0.15% | 929,200 |
| 2025-02-25 | 2025-02-21 | 0.200 | 1,910,000 | +183,000 | 0.06% | 382,000 |
| 2025-02-24 | 2025-02-20 | 0.203 | 1,727,000 | -174,000 | 0.06% | 350,581 |
| 2025-02-21 | 2025-02-19 | 0.203 | 1,901,000 | +100,000 | 0.06% | 385,903 |
| 2025-02-20 | 2025-02-18 | 0.200 | 1,801,000 | -42,000 | 0.06% | 360,200 |
| 2025-02-19 | 2025-02-17 | 0.210 | 1,843,000 | +58,000 | 0.06% | 387,030 |
| 2025-02-18 | 2025-02-14 | 0.200 | 1,785,000 | +7,000 | 0.06% | 357,000 |
| 2025-02-17 | 2025-02-13 | 0.210 | 1,778,000 | -156,000 | 0.06% | 373,380 |
| 2025-02-14 | 2025-02-12 | 0.213 | 1,934,000 | +89,000 | 0.06% | 411,942 |
| 2025-02-13 | 2025-02-11 | 0.214 | 1,845,000 | -186,000 | 0.06% | 394,830 |
| 2025-02-12 | 2025-02-10 | 0.227 | 2,031,000 | +155,000 | 0.07% | 461,037 |
| 2025-02-11 | 2025-02-07 | 0.226 | 1,876,000 | +139,000 | 0.06% | 423,976 |
| 2025-02-10 | 2025-02-06 | 0.238 | 1,737,000 | -8,000 | 0.06% | 413,406 |
| 2025-02-07 | 2025-02-05 | 0.242 | 1,745,000 | +102,000 | 0.06% | 422,290 |
| 2025-02-06 | 2025-02-04 | 0.244 | 1,643,000 | +109,000 | 0.05% | 400,892 |
| 2025-02-05 | 2025-02-03 | 0.242 | 1,534,000 | +136,000 | 0.05% | 371,228 |
| 2025-02-04 | 2025-01-28 | 0.244 | 1,398,000 | +123,000 | 0.05% | 341,112 |
| 2025-02-03 | 2025-01-24 | 0.246 | 1,275,000 | +10,000 | 0.04% | 313,650 |
| 2025-01-27 | 2025-01-23 | 0.247 | 1,265,000 | -137,000 | 0.04% | 312,455 |
| 2025-01-24 | 2025-01-22 | 0.235 | 1,402,000 | -67,000 | 0.05% | 329,470 |
| 2025-01-23 | 2025-01-21 | 0.230 | 1,469,000 | -587,000 | 0.05% | 337,870 |
| 2025-01-22 | 2025-01-20 | 0.202 | 2,056,000 | -41,000 | 0.07% | 415,312 |
| 2025-01-21 | 2025-01-17 | 0.203 | 2,097,000 | -27,000 | 0.07% | 425,691 |
| 2025-01-20 | 2025-01-16 | 0.216 | 2,124,000 | -36,000 | 0.07% | 458,784 |
| 2025-01-17 | 2025-01-15 | 0.215 | 2,160,000 | +461,000 | 0.07% | 464,400 |
| 2025-01-16 | 2025-01-14 | 0.212 | 1,699,000 | -351,000 | 0.06% | 360,188 |
| 2025-01-15 | 2025-01-13 | 0.234 | 2,050,000 | +143,000 | 0.07% | 479,700 |
| 2025-01-14 | 2025-01-10 | 0.240 | 1,907,000 | +297,000 | 0.06% | 457,680 |
| 2025-01-13 | 2025-01-09 | 0.246 | 1,610,000 | +64,000 | 0.05% | 396,060 |
| 2025-01-10 | 2025-01-08 | 0.250 | 1,546,000 | -101,000 | 0.05% | 386,500 |
| 2025-01-09 | 2025-01-07 | 0.246 | 1,647,000 | -189,000 | 0.06% | 405,162 |
| 2025-01-08 | 2025-01-06 | 0.239 | 1,836,000 | -247,000 | 0.06% | 438,804 |
| 2025-01-07 | 2025-01-03 | 0.222 | 2,083,000 | +195,000 | 0.07% | 462,426 |
| 2025-01-06 | 2025-01-02 | 0.240 | 1,888,000 | +2,000 | 0.06% | 453,120 |
| 2025-01-03 | 2024-12-31 | 0.242 | 1,886,000 | -224,000 | 0.06% | 456,412 |
| 2025-01-02 | 2024-12-27 | 0.231 | 2,110,000 | +208,000 | 0.07% | 487,410 |
| 2024-12-30 | 2024-12-24 | 0.218 | 1,902,000 | -186,000 | 0.06% | 414,636 |
| 2024-12-27 | 2024-12-20 | 0.198 | 2,088,000 | +9,000 | 0.07% | 413,424 |
| 2024-12-23 | 2024-12-19 | 0.200 | 2,079,000 | -25,000 | 0.07% | 415,800 |
| 2024-12-20 | 2024-12-18 | 0.207 | 2,104,000 | -12,000 | 0.07% | 435,528 |
| 2024-12-19 | 2024-12-17 | 0.211 | 2,116,000 | +32,000 | 0.07% | 446,476 |
| 2024-12-18 | 2024-12-16 | 0.208 | 2,084,000 | +15,000 | 0.07% | 433,472 |
| 2024-12-17 | 2024-12-13 | 0.227 | 2,069,000 | +16,000 | 0.07% | 469,663 |
| 2024-12-16 | 2024-12-12 | 0.220 | 2,053,000 | +7,000 | 0.07% | 451,660 |
| 2024-12-13 | 2024-12-11 | 0.223 | 2,046,000 | -16,000 | 0.07% | 456,258 |
| 2024-12-12 | 2024-12-10 | 0.233 | 2,062,000 | +250,000 | 0.07% | 480,446 |
| 2024-12-11 | 2024-12-09 | 0.238 | 1,812,000 | -186,000 | 0.06% | 431,256 |
| 2024-12-10 | 2024-12-06 | 0.239 | 1,998,000 | -52,000 | 0.07% | 477,522 |
| 2024-12-09 | 2024-12-05 | 0.238 | 2,050,000 | -67,000 | 0.07% | 487,900 |
| 2024-12-06 | 2024-12-04 | 0.237 | 2,117,000 | +45,000 | 0.07% | 501,729 |
| 2024-12-05 | 2024-12-03 | 0.243 | 2,072,000 | +21,000 | 0.07% | 503,496 |
| 2024-12-04 | 2024-12-02 | 0.245 | 2,051,000 | +328,000 | 0.07% | 502,495 |
| 2024-12-03 | 2024-11-29 | 0.245 | 1,723,000 | +85,000 | 0.06% | 422,135 |
| 2024-12-02 | 2024-11-28 | 0.243 | 1,638,000 | -948,000 | 0.05% | 398,034 |
| 2024-11-29 | 2024-11-27 | 0.241 | 2,586,000 | +3,000 | 0.09% | 623,226 |
| 2024-11-28 | 2024-11-26 | 0.243 | 2,583,000 | +2,000 | 0.09% | 627,669 |
| 2024-11-27 | 2024-11-25 | 0.241 | 2,581,000 | +72,000 | 0.09% | 622,021 |
| 2024-11-26 | 2024-11-22 | 0.242 | 2,509,000 | -27,000 | 0.08% | 607,178 |
| 2024-11-25 | 2024-11-21 | 0.240 | 2,536,000 | +218,000 | 0.08% | 608,640 |
| 2024-11-22 | 2024-11-20 | 0.245 | 2,318,000 | -251,000 | 0.08% | 567,910 |
| 2024-11-21 | 2024-11-19 | 0.240 | 2,569,000 | -6,000 | 0.09% | 616,560 |
| 2024-11-20 | 2024-11-18 | 0.240 | 2,575,000 | +44,000 | 0.09% | 618,000 |
| 2024-11-19 | 2024-11-15 | 0.241 | 2,531,000 | -20,000 | 0.08% | 609,971 |
| 2024-11-18 | 2024-11-14 | 0.240 | 2,551,000 | -21,000 | 0.09% | 612,240 |
| 2024-11-15 | 2024-11-13 | 0.244 | 2,572,000 | +19,000 | 0.09% | 627,568 |
| 2024-11-14 | 2024-11-12 | 0.246 | 2,553,000 | +205,000 | 0.09% | 628,038 |
| 2024-11-13 | 2024-11-11 | 0.248 | 2,348,000 | -168,000 | 0.08% | 582,304 |
| 2024-11-12 | 2024-11-08 | 0.248 | 2,516,000 | +3,000 | 0.08% | 623,968 |
| 2024-11-11 | 2024-11-07 | 0.250 | 2,513,000 | -80,000 | 0.08% | 628,250 |
| 2024-11-08 | 2024-11-06 | 0.250 | 2,593,000 | -7,000 | 0.09% | 648,250 |
| 2024-11-07 | 2024-11-05 | 0.250 | 2,600,000 | +37,000 | 0.09% | 650,000 |
| 2024-11-06 | 2024-11-04 | 0.248 | 2,563,000 | +30,000 | 0.09% | 635,624 |
| 2024-11-05 | 2024-11-01 | 0.247 | 2,533,000 | -53,000 | 0.08% | 625,651 |
| 2024-11-04 | 2024-10-31 | 0.255 | 2,586,000 | -7,000 | 0.09% | 659,430 |
| 2024-11-01 | 2024-10-30 | 0.260 | 2,593,000 | +69,000 | 0.09% | 674,180 |
| 2024-10-31 | 2024-10-29 | 0.280 | 2,524,000 | +241,000 | 0.08% | 706,720 |
| 2024-10-30 | 2024-10-28 | 0.260 | 2,283,000 | -301,000 | 0.08% | 593,580 |
| 2024-10-29 | 2024-10-25 | 0.245 | 2,584,000 | -20,000 | 0.09% | 633,080 |
| 2024-10-28 | 2024-10-24 | 0.245 | 2,604,000 | -13,000 | 0.09% | 637,980 |
| 2024-10-25 | 2024-10-23 | 0.244 | 2,617,000 | +16,000 | 0.09% | 638,548 |
| 2024-10-24 | 2024-10-22 | 0.246 | 2,601,000 | -6,000 | 0.09% | 639,846 |
| 2024-10-23 | 2024-10-21 | 0.249 | 2,607,000 | +169,000 | 0.09% | 649,143 |
| 2024-10-22 | 2024-10-18 | 0.255 | 2,438,000 | -183,000 | 0.09% | 621,690 |
| 2024-10-17 | 2024-10-15 | 0.242 | 2,621,000 | +6,000 | 0.09% | 634,282 |
| 2024-10-16 | 2024-10-14 | 0.245 | 2,615,000 | +22,000 | 0.09% | 640,675 |
| 2024-10-15 | 2024-10-10 | 0.250 | 2,593,000 | +3,000 | 0.09% | 648,250 |
| 2024-10-14 | 2024-10-09 | 0.247 | 2,590,000 | -21,000 | 0.09% | 639,730 |
| 2024-10-10 | 2024-10-08 | 0.249 | 2,611,000 | +7,000 | 0.09% | 650,139 |
| 2024-10-09 | 2024-10-07 | 0.265 | 2,604,000 | +533,000 | 0.09% | 690,060 |
| 2024-10-08 | 2024-10-04 | 0.270 | 2,071,000 | +551,000 | 0.07% | 559,170 |
| 2024-10-07 | 2024-10-03 | 0.270 | 1,520,000 | -343,000 | 0.05% | 410,400 |
| 2024-10-04 | 2024-10-02 | 0.270 | 1,863,000 | +446,000 | 0.07% | 503,010 |
| 2024-10-03 | 2024-09-30 | 0.250 | 1,417,000 | -467,000 | 0.05% | 354,250 |
| 2024-10-02 | 2024-09-27 | 0.255 | 1,884,000 | +178,000 | 0.07% | 480,420 |
| 2024-09-30 | 2024-09-26 | 0.260 | 1,706,000 | -199,000 | 0.06% | 443,560 |
| 2024-09-27 | 2024-09-25 | 0.260 | 1,905,000 | +52,000 | 0.07% | 495,300 |
| 2024-09-26 | 2024-09-24 | 0.255 | 1,853,000 | +67,000 | 0.07% | 472,515 |
| 2024-09-25 | 2024-09-23 | 0.270 | 1,786,000 | +96,000 | 0.06% | 482,220 |
| 2024-09-24 | 2024-09-20 | 0.275 | 1,690,000 | -248,000 | 0.06% | 464,750 |
| 2024-09-23 | 2024-09-19 | 0.260 | 1,938,000 | +52,000 | 0.07% | 503,880 |
| 2024-09-20 | 2024-09-17 | 0.255 | 1,886,000 | -69,000 | 0.07% | 480,930 |
| 2024-09-19 | 2024-09-16 | 0.250 | 1,955,000 | +9,000 | 0.07% | 488,750 |
| 2024-09-17 | 2024-09-13 | 0.255 | 1,946,000 | +28,000 | 0.07% | 496,230 |
| 2024-09-16 | 2024-09-12 | 0.255 | 1,918,000 | +82,000 | 0.07% | 489,090 |
| 2024-09-13 | 2024-09-11 | 0.250 | 1,836,000 | +17,000 | 0.07% | 459,000 |
| 2024-09-12 | 2024-09-10 | 0.250 | 1,819,000 | -153,000 | 0.07% | 454,750 |
| 2024-09-11 | 2024-09-09 | 0.255 | 1,972,000 | +25,000 | 0.07% | 502,860 |
| 2024-09-10 | 2024-09-05 | 0.250 | 1,947,000 | -26,000 | 0.07% | 486,750 |
| 2024-09-09 | 2024-09-04 | 0.260 | 1,973,000 | +6,000 | 0.07% | 512,980 |
| 2024-09-05 | 2024-09-03 | 0.260 | 1,967,000 | +43,000 | 0.07% | 511,420 |
| 2024-09-04 | 2024-09-02 | 0.260 | 1,924,000 | -37,000 | 0.07% | 500,240 |
| 2024-09-03 | 2024-08-30 | 0.260 | 1,961,000 | -7,000 | 0.07% | 509,860 |
| 2024-08-30 | 2024-08-28 | 0.265 | 1,968,000 | +268,000 | 0.07% | 521,520 |
| 2024-08-29 | 2024-08-27 | 0.265 | 1,700,000 | -279,000 | 0.06% | 450,500 |
| 2024-08-28 | 2024-08-26 | 0.270 | 1,979,000 | +4,000 | 0.07% | 534,330 |
| 2024-08-27 | 2024-08-23 | 0.275 | 1,975,000 | +167,000 | 0.07% | 543,125 |
| 2024-08-26 | 2024-08-22 | 0.270 | 1,808,000 | -105,000 | 0.06% | 488,160 |
| 2024-08-23 | 2024-08-21 | 0.260 | 1,913,000 | +64,000 | 0.07% | 497,380 |
| 2024-08-22 | 2024-08-20 | 0.270 | 1,849,000 | +65,000 | 0.07% | 499,230 |
| 2024-08-21 | 2024-08-19 | 0.265 | 1,784,000 | -84,000 | 0.06% | 472,760 |
| 2024-08-20 | 2024-08-16 | 0.270 | 1,868,000 | -12,000 | 0.07% | 504,360 |
| 2024-08-19 | 2024-08-15 | 0.280 | 1,880,000 | +51,000 | 0.07% | 526,400 |
| 2024-08-16 | 2024-08-14 | 0.285 | 1,829,000 | -24,000 | 0.07% | 521,265 |
| 2024-08-15 | 2024-08-13 | 0.285 | 1,853,000 | +141,000 | 0.07% | 528,105 |
| 2024-08-14 | 2024-08-12 | 0.285 | 1,712,000 | -170,000 | 0.06% | 487,920 |
| 2024-08-13 | 2024-08-09 | 0.290 | 1,882,000 | +198,000 | 0.07% | 545,780 |
| 2024-08-12 | 2024-08-08 | 0.290 | 1,684,000 | -192,000 | 0.06% | 488,360 |
| 2024-08-09 | 2024-08-07 | 0.295 | 1,876,000 | +219,000 | 0.07% | 553,420 |
| 2024-08-08 | 2024-08-06 | 0.290 | 1,657,000 | -15,000 | 0.06% | 480,530 |
| 2024-08-07 | 2024-08-05 | 0.290 | 1,672,000 | -290,000 | 0.06% | 484,880 |
| 2024-08-06 | 2024-08-02 | 0.295 | 1,962,000 | -1,884,000 | 0.07% | 578,790 |
| 2024-08-05 | 2024-08-01 | 0.295 | 3,846,000 | -9,000 | 0.14% | 1,134,570 |
| 2024-08-02 | 2024-07-31 | 0.290 | 3,855,000 | +6,000 | 0.14% | 1,117,950 |
| 2024-08-01 | 2024-07-30 | 0.295 | 3,849,000 | +55,000 | 0.14% | 1,135,455 |
| 2024-07-31 | 2024-07-29 | 0.295 | 3,794,000 | -111,000 | 0.14% | 1,119,230 |
| 2024-07-30 | 2024-07-26 | 0.295 | 3,905,000 | +11,000 | 0.14% | 1,151,975 |
| 2024-07-29 | 2024-07-25 | 0.295 | 3,894,000 | -1,000 | 0.14% | 1,148,730 |
| 2024-07-26 | 2024-07-24 | 0.295 | 3,895,000 | +15,000 | 0.14% | 1,149,025 |
| 2024-07-25 | 2024-07-23 | 0.295 | 3,880,000 | +17,000 | 0.14% | 1,144,600 |
| 2024-07-24 | 2024-07-22 | 0.300 | 3,863,000 | -2,000 | 0.14% | 1,158,900 |
| 2024-07-23 | 2024-07-19 | 0.295 | 3,865,000 | +64,000 | 0.14% | 1,140,175 |
| 2024-07-22 | 2024-07-18 | 0.300 | 3,801,000 | -161,000 | 0.14% | 1,140,300 |
| 2024-07-19 | 2024-07-17 | 0.305 | 3,962,000 | +2,000 | 0.14% | 1,208,410 |
| 2024-07-18 | 2024-07-16 | 0.310 | 3,960,000 | -21,000 | 0.14% | 1,227,600 |
| 2024-07-17 | 2024-07-15 | 0.310 | 3,981,000 | +177,000 | 0.14% | 1,234,110 |
| 2024-07-16 | 2024-07-12 | 0.315 | 3,804,000 | -153,000 | 0.14% | 1,198,260 |
| 2024-07-15 | 2024-07-11 | 0.320 | 3,957,000 | +259,000 | 0.14% | 1,266,240 |
| 2024-07-12 | 2024-07-10 | 0.320 | 3,698,000 | -117,000 | 0.13% | 1,183,360 |
| 2024-07-11 | 2024-07-09 | 0.315 | 3,815,000 | +391,000 | 0.14% | 1,201,725 |
| 2024-07-10 | 2024-07-08 | 0.315 | 3,424,000 | +278,000 | 0.12% | 1,078,560 |
| 2024-07-09 | 2024-07-05 | 0.320 | 3,146,000 | -69,000 | 0.11% | 1,006,720 |
| 2024-07-08 | 2024-07-04 | 0.320 | 3,215,000 | -516,000 | 0.12% | 1,028,800 |
| 2024-07-05 | 2024-07-03 | 0.315 | 3,731,000 | -116,000 | 0.13% | 1,175,265 |
| 2024-07-04 | 2024-07-02 | 0.305 | 3,847,000 | -2,000 | 0.14% | 1,173,335 |
| 2024-07-03 | 2024-06-28 | 0.300 | 3,849,000 | -245,000 | 0.14% | 1,154,700 |
| 2024-07-02 | 2024-06-27 | 0.305 | 4,094,000 | -114,000 | 0.15% | 1,248,670 |
| 2024-06-28 | 2024-06-26 | 0.280 | 4,208,000 | -2,000 | 0.15% | 1,178,240 |
| 2024-06-27 | 2024-06-25 | 0.285 | 4,210,000 | +37,000 | 0.15% | 1,199,850 |
| 2024-06-26 | 2024-06-24 | 0.295 | 4,173,000 | -49,000 | 0.15% | 1,231,035 |
| 2024-06-25 | 2024-06-21 | 0.295 | 4,222,000 | +113,000 | 0.15% | 1,245,490 |
| 2024-06-24 | 2024-06-20 | 0.300 | 4,109,000 | -140,000 | 0.15% | 1,232,700 |
| 2024-06-21 | 2024-06-19 | 0.300 | 4,249,000 | +1,000 | 0.15% | 1,274,700 |
| 2024-06-20 | 2024-06-18 | 0.295 | 4,248,000 | +39,000 | 0.15% | 1,253,160 |
| 2024-06-19 | 2024-06-17 | 0.305 | 4,209,000 | -20,000 | 0.15% | 1,283,745 |
| 2024-06-18 | 2024-06-14 | 0.310 | 4,229,000 | +100,000 | 0.15% | 1,310,990 |
| 2024-06-17 | 2024-06-13 | 0.305 | 4,129,000 | -98,000 | 0.15% | 1,259,345 |
| 2024-06-14 | 2024-06-12 | 0.305 | 4,227,000 | +98,000 | 0.15% | 1,289,235 |
| 2024-06-13 | 2024-06-11 | 0.305 | 4,129,000 | -107,000 | 0.15% | 1,259,345 |
| 2024-06-12 | 2024-06-07 | 0.315 | 4,236,000 | +102,000 | 0.15% | 1,334,340 |
| 2024-06-11 | 2024-06-06 | 0.315 | 4,134,000 | -81,000 | 0.15% | 1,302,210 |
| 2024-06-07 | 2024-06-05 | 0.315 | 4,215,000 | +252,000 | 0.15% | 1,327,725 |
| 2024-06-06 | 2024-06-04 | 0.320 | 3,963,000 | -4,000 | 0.14% | 1,268,160 |
| 2024-06-05 | 2024-06-03 | 0.325 | 3,967,000 | -359,000 | 0.14% | 1,289,275 |
| 2024-06-04 | 2024-05-31 | 0.305 | 4,326,000 | +25,000 | 0.16% | 1,319,430 |
| 2024-06-03 | 2024-05-30 | 0.315 | 4,301,000 | +10,000 | 0.16% | 1,354,815 |
| 2024-05-31 | 2024-05-29 | 0.315 | 4,291,000 | +87,000 | 0.16% | 1,351,665 |
| 2024-05-30 | 2024-05-28 | 0.320 | 4,204,000 | +44,000 | 0.15% | 1,345,280 |
| 2024-05-29 | 2024-05-27 | 0.320 | 4,160,000 | -72,000 | 0.15% | 1,331,200 |
| 2024-05-28 | 2024-05-24 | 0.320 | 4,232,000 | +156,000 | 0.15% | 1,354,240 |
| 2024-05-27 | 2024-05-23 | 0.305 | 4,076,000 | -164,000 | 0.15% | 1,243,180 |
| 2024-05-24 | 2024-05-22 | 0.325 | 4,240,000 | +46,000 | 0.15% | 1,378,000 |
| 2024-05-23 | 2024-05-21 | 0.325 | 4,194,000 | +34,000 | 0.15% | 1,363,050 |
| 2024-05-22 | 2024-05-20 | 0.325 | 4,160,000 | -8,000 | 0.15% | 1,352,000 |
| 2024-05-21 | 2024-05-17 | 0.330 | 4,168,000 | +478,000 | 0.15% | 1,375,440 |
| 2024-05-20 | 2024-05-16 | 0.325 | 3,690,000 | +607,000 | 0.13% | 1,199,250 |
| 2024-05-17 | 2024-05-14 | 0.340 | 3,083,000 | -1,234,000 | 0.11% | 1,048,220 |
| 2024-05-16 | 2024-05-13 | 0.310 | 4,317,000 | -44,000 | 0.16% | 1,338,270 |
| 2024-05-14 | 2024-05-10 | 0.315 | 4,361,000 | +112,000 | 0.16% | 1,373,715 |
| 2024-05-13 | 2024-05-09 | 0.325 | 4,249,000 | -83,000 | 0.15% | 1,380,925 |
| 2024-05-10 | 2024-05-08 | 0.315 | 4,332,000 | +12,000 | 0.16% | 1,364,580 |
| 2024-05-09 | 2024-05-07 | 0.315 | 4,320,000 | -120,000 | 0.16% | 1,360,800 |
| 2024-05-08 | 2024-05-06 | 0.315 | 4,440,000 | +19,000 | 0.16% | 1,398,600 |
| 2024-05-07 | 2024-05-03 | 0.335 | 4,421,000 | +100,000 | 0.16% | 1,481,035 |
| 2024-05-06 | 2024-05-02 | 0.335 | 4,321,000 | -87,000 | 0.16% | 1,447,535 |
| 2024-05-03 | 2024-04-30 | 0.340 | 4,408,000 | +231,000 | 0.16% | 1,498,720 |
| 2024-05-02 | 2024-04-29 | 0.340 | 4,177,000 | +25,000 | 0.15% | 1,420,180 |
| 2024-04-30 | 2024-04-26 | 0.345 | 4,152,000 | +161,000 | 0.15% | 1,432,440 |
| 2024-04-29 | 2024-04-25 | 0.350 | 3,991,000 | -49,000 | 0.15% | 1,396,850 |
| 2024-04-26 | 2024-04-24 | 0.345 | 4,040,000 | -52,000 | 0.15% | 1,393,800 |
| 2024-04-25 | 2024-04-23 | 0.340 | 4,092,000 | -160,000 | 0.15% | 1,391,280 |
| 2024-04-24 | 2024-04-22 | 0.335 | 4,252,000 | -243,000 | 0.15% | 1,424,420 |
| 2024-04-23 | 2024-04-19 | 0.335 | 4,495,000 | +44,000 | 0.16% | 1,505,825 |
| 2024-04-22 | 2024-04-18 | 0.340 | 4,451,000 | +62,000 | 0.16% | 1,513,340 |
| 2024-04-19 | 2024-04-17 | 0.345 | 4,389,000 | +69,000 | 0.16% | 1,514,205 |
| 2024-04-18 | 2024-04-16 | 0.345 | 4,320,000 | +173,000 | 0.16% | 1,490,400 |
| 2024-04-17 | 2024-04-15 | 0.340 | 4,147,000 | +495,000 | 0.15% | 1,409,980 |
| 2024-04-16 | 2024-04-12 | 0.355 | 3,652,000 | -471,000 | 0.13% | 1,296,460 |
| 2024-04-15 | 2024-04-11 | 0.340 | 4,123,000 | -528,000 | 0.15% | 1,401,820 |
| 2024-04-12 | 2024-04-10 | 0.280 | 4,651,000 | -16,000 | 0.17% | 1,302,280 |
| 2024-04-11 | 2024-04-09 | 0.275 | 4,667,000 | -21,000 | 0.17% | 1,283,425 |
| 2024-04-10 | 2024-04-08 | 0.285 | 4,688,000 | +122,000 | 0.17% | 1,336,080 |
| 2024-04-09 | 2024-04-05 | 0.295 | 4,566,000 | +11,000 | 0.17% | 1,346,970 |
| 2024-04-08 | 2024-04-03 | 0.290 | 4,555,000 | +47,000 | 0.17% | 1,320,950 |
| 2024-04-05 | 2024-04-02 | 0.290 | 4,508,000 | +157,000 | 0.16% | 1,307,320 |
| 2024-04-03 | 2024-03-28 | 0.290 | 4,351,000 | +139,000 | 0.16% | 1,261,790 |
| 2024-04-02 | 2024-03-27 | 0.285 | 4,212,000 | -479,000 | 0.15% | 1,200,420 |
| 2024-03-28 | 2024-03-26 | 0.275 | 4,691,000 | -40,000 | 0.17% | 1,290,025 |
| 2024-03-27 | 2024-03-25 | 0.265 | 4,731,000 | -10,000 | 0.17% | 1,253,715 |
| 2024-03-26 | 2024-03-22 | 0.255 | 4,741,000 | +7,000 | 0.17% | 1,208,955 |
| 2024-03-25 | 2024-03-21 | 0.270 | 4,734,000 | +26,000 | 0.17% | 1,278,180 |
| 2024-03-22 | 2024-03-20 | 0.275 | 4,708,000 | +209,000 | 0.17% | 1,294,700 |
| 2024-03-21 | 2024-03-19 | 0.285 | 4,499,000 | +386,000 | 0.16% | 1,282,215 |
| 2024-03-20 | 2024-03-18 | 0.295 | 4,113,000 | -367,000 | 0.15% | 1,213,335 |
| 2024-03-19 | 2024-03-15 | 0.275 | 4,480,000 | +1,653,000 | 0.16% | 1,232,000 |
| 2024-03-18 | 2024-03-14 | 0.265 | 2,827,000 | -590,000 | 0.10% | 749,155 |
| 2024-03-15 | 2024-03-13 | 0.227 | 3,417,000 | +450,000 | 0.12% | 775,659 |
| 2024-03-14 | 2024-03-12 | 0.270 | 2,967,000 | -1,893,000 | 0.11% | 801,090 |
| 2024-03-08 | 2024-03-06 | 0.192 | 4,860,000 | +1,284,000 | 0.18% | 933,120 |
| 2024-03-07 | 2024-03-05 | 0.198 | 3,576,000 | -993,000 | 0.13% | 708,048 |
| 2024-03-06 | 2024-03-04 | 0.500 | 4,569,000 | +3,740,000 | 0.17% | 2,284,500 |
| 2024-03-05 | 2024-03-01 | 0.500 | 829,000 | +68,000 | 0.03% | 414,500 |
| 2024-03-04 | 2024-02-29 | 0.510 | 761,000 | -2,717,000 | 0.03% | 388,110 |
| 2024-03-01 | 2024-02-28 | 0.640 | 3,478,000 | +3,448,000 | 0.13% | 2,225,920 |
| 2024-02-02 | 2024-01-31 | 0.770 | 30,000 | -60,000 | 0.00% | 23,100 |
| 2024-02-01 | 2024-01-30 | 0.800 | 90,000 | -30,000 | 0.00% | 72,000 |
| 2023-12-19 | 2023-12-15 | 0.880 | 120,000 | -2,039,000 | 0.00% | 105,600 |
| 2023-12-18 | 2023-12-14 | 0.880 | 2,159,000 | -661,000 | 0.08% | 1,899,920 |
| 2023-12-15 | 2023-12-13 | 0.850 | 2,820,000 | +2,700,000 | 0.10% | 2,397,000 |
| 2023-12-12 | 2023-12-08 | 0.910 | 120,000 | -2,000,000 | 0.00% | 109,200 |
| 2023-12-11 | 2023-12-07 | 0.840 | 2,120,000 | -200,000 | 0.10% | 1,780,800 |
| 2023-12-08 | 2023-12-06 | 0.770 | 2,320,000 | +2,170,000 | 0.10% | 1,786,400 |
| 2023-12-07 | 2023-12-05 | 0.750 | 150,000 | -3,000,000 | 0.01% | 112,500 |
| 2023-12-06 | 2023-12-04 | 0.700 | 3,150,000 | -900,000 | 0.14% | 2,205,000 |
| 2023-12-05 | 2023-12-01 | 0.660 | 4,050,000 | +1,900,000 | 0.18% | 2,673,000 |
| 2023-12-04 | 2023-11-30 | 0.640 | 2,150,000 | -600,000 | 0.10% | 1,376,000 |
| 2023-12-01 | 2023-11-29 | 0.610 | 2,750,000 | -400,000 | 0.12% | 1,677,500 |
| 2023-11-30 | 2023-11-28 | 0.600 | 3,150,000 | +800,000 | 0.14% | 1,890,000 |
| 2023-11-29 | 2023-11-27 | 0.590 | 2,350,000 | +400,000 | 0.11% | 1,386,500 |
| 2023-11-28 | 2023-11-24 | 0.570 | 1,950,000 | +1,800,000 | 0.09% | 1,111,500 |
| 2023-11-27 | 2023-11-23 | 0.560 | 150,000 | -100,000 | 0.01% | 84,000 |
| 2023-11-24 | 2023-11-22 | 0.560 | 250,000 | +100,000 | 0.01% | 140,000 |
| 2023-11-23 | 2023-11-21 | 0.540 | 150,000 | -800,000 | 0.01% | 81,000 |
| 2023-11-22 | 2023-11-20 | 0.530 | 950,000 | -200,000 | 0.04% | 503,500 |
| 2023-11-21 | 2023-11-17 | 0.530 | 1,150,000 | +121,000 | 0.05% | 609,500 |
| 2023-11-20 | 2023-11-16 | 0.530 | 1,029,000 | -521,000 | 0.05% | 545,370 |
| 2023-11-17 | 2023-11-15 | 0.540 | 1,550,000 | +1,400,000 | 0.07% | 837,000 |
| 2023-11-15 | 2023-11-13 | 0.540 | 150,000 | -600,000 | 0.01% | 81,000 |
| 2023-11-14 | 2023-11-10 | 0.550 | 750,000 | -29,000 | 0.03% | 412,500 |
| 2023-11-13 | 2023-11-09 | 0.560 | 779,000 | +431,000 | 0.04% | 436,240 |
| 2023-11-10 | 2023-11-08 | 0.560 | 348,000 | +198,000 | 0.02% | 194,880 |
| 2023-11-06 | 2023-11-02 | 0.550 | 150,000 | -243,000 | 0.01% | 82,500 |
| 2023-11-03 | 2023-11-01 | 0.550 | 393,000 | +243,000 | 0.02% | 216,150 |
| 2023-10-25 | 2023-10-20 | 0.570 | 150,000 | -200,000 | 0.01% | 85,500 |
| 2023-10-24 | 2023-10-19 | 0.560 | 350,000 | +200,000 | 0.02% | 196,000 |
| 2023-10-20 | 2023-10-18 | 0.570 | 150,000 | -200,000 | 0.01% | 85,500 |
| 2023-10-19 | 2023-10-17 | 0.570 | 350,000 | +200,000 | 0.02% | 199,500 |
| 2023-09-15 | 2023-09-13 | 0.510 | 150,000 | -19,000 | 0.01% | 76,500 |
| 2023-09-14 | 2023-09-12 | 0.510 | 169,000 | +19,000 | 0.01% | 86,190 |
| 2023-09-12 | 2023-09-07 | 0.510 | 150,000 | -381,000 | 0.01% | 76,500 |
| 2023-09-11 | 2023-09-06 | 0.500 | 531,000 | +381,000 | 0.02% | 265,500 |
| 2023-09-07 | 2023-09-05 | 0.510 | 150,000 | -748,000 | 0.01% | 76,500 |
| 2023-09-06 | 2023-09-04 | 0.510 | 898,000 | +748,000 | 0.04% | 457,980 |
| 2023-08-10 | 2023-08-08 | 0.520 | 150,000 | -9,000 | 0.01% | 78,000 |
| 2023-08-09 | 2023-08-07 | 0.510 | 159,000 | +9,000 | 0.01% | 81,090 |
| 2023-08-04 | 2023-08-02 | 0.520 | 150,000 | -328,000 | 0.01% | 78,000 |
| 2023-08-03 | 2023-08-01 | 0.510 | 478,000 | +328,000 | 0.02% | 243,780 |
| 2023-07-28 | 2023-07-26 | 0.520 | 150,000 | -443,000 | 0.01% | 78,000 |
| 2023-07-27 | 2023-07-25 | 0.510 | 593,000 | +273,000 | 0.03% | 302,430 |
| 2023-07-26 | 2023-07-24 | 0.520 | 320,000 | +170,000 | 0.01% | 166,400 |
| 2023-07-05 | 2023-07-03 | 0.520 | 150,000 | -168,000 | 0.01% | 78,000 |
| 2023-07-04 | 2023-06-30 | 0.510 | 318,000 | +168,000 | 0.01% | 162,180 |
| 2023-06-30 | 2023-06-28 | 0.520 | 150,000 | -346,000 | 0.01% | 78,000 |
| 2023-06-29 | 2023-06-27 | 0.510 | 496,000 | +102,000 | 0.02% | 252,960 |
| 2023-06-28 | 2023-06-26 | 0.510 | 394,000 | -1,000 | 0.02% | 200,940 |
| 2023-06-27 | 2023-06-23 | 0.510 | 395,000 | +245,000 | 0.02% | 201,450 |
| 2023-06-26 | 2023-06-21 | 0.510 | 150,000 | -164,000 | 0.01% | 76,500 |
| 2023-06-23 | 2023-06-20 | 0.510 | 314,000 | +164,000 | 0.01% | 160,140 |
| 2023-06-20 | 2023-06-16 | 0.510 | 150,000 | -50,000 | 0.01% | 76,500 |
| 2023-06-19 | 2023-06-15 | 0.510 | 200,000 | +50,000 | 0.01% | 102,000 |
| 2023-06-16 | 2023-06-14 | 0.520 | 150,000 | -131,000 | 0.01% | 78,000 |
| 2023-06-15 | 2023-06-13 | 0.510 | 281,000 | -119,000 | 0.01% | 143,310 |
| 2023-06-14 | 2023-06-12 | 0.510 | 400,000 | +150,000 | 0.02% | 204,000 |
| 2023-06-13 | 2023-06-09 | 0.510 | 250,000 | +100,000 | 0.01% | 127,500 |
| 2023-06-09 | 2023-06-07 | 0.520 | 150,000 | -226,000 | 0.01% | 78,000 |
| 2023-06-08 | 2023-06-06 | 0.510 | 376,000 | +155,000 | 0.02% | 191,760 |
| 2023-06-07 | 2023-06-05 | 0.510 | 221,000 | -63,000 | 0.01% | 112,710 |
| 2023-06-06 | 2023-06-02 | 0.510 | 284,000 | +134,000 | 0.01% | 144,840 |
| 2023-05-30 | 2023-05-25 | 0.500 | 150,000 | -132,000 | 0.01% | 75,000 |
| 2023-05-29 | 2023-05-24 | 0.510 | 282,000 | +132,000 | 0.01% | 143,820 |
| 2023-04-26 | 2023-04-24 | 0.520 | 150,000 | -559,000 | 0.01% | 78,000 |
| 2023-04-25 | 2023-04-21 | 0.510 | 709,000 | +307,000 | 0.03% | 361,590 |
| 2023-04-24 | 2023-04-20 | 0.510 | 402,000 | -33,000 | 0.02% | 205,020 |
| 2023-04-21 | 2023-04-19 | 0.510 | 435,000 | +147,000 | 0.02% | 221,850 |
| 2023-04-19 | 2023-04-17 | 0.510 | 288,000 | -14,000 | 0.01% | 146,880 |
| 2023-04-18 | 2023-04-14 | 0.510 | 302,000 | -46,000 | 0.01% | 154,020 |
| 2023-04-17 | 2023-04-13 | 0.520 | 348,000 | -8,000 | 0.02% | 180,960 |
| 2023-04-14 | 2023-04-12 | 0.520 | 356,000 | -243,000 | 0.02% | 185,120 |
| 2023-04-13 | 2023-04-11 | 0.510 | 599,000 | +121,000 | 0.03% | 305,490 |
| 2023-04-12 | 2023-04-06 | 0.520 | 478,000 | -116,000 | 0.02% | 248,560 |
| 2023-04-11 | 2023-04-04 | 0.520 | 594,000 | -45,000 | 0.03% | 308,880 |
| 2023-04-06 | 2023-04-03 | 0.510 | 639,000 | +479,000 | 0.03% | 325,890 |
| 2023-03-30 | 2023-03-28 | 0.520 | 160,000 | +10,000 | 0.01% | 83,200 |
| 2023-03-29 | 2023-03-27 | 0.530 | 150,000 | -21,000 | 0.01% | 79,500 |
| 2023-03-27 | 2023-03-23 | 0.530 | 171,000 | +21,000 | 0.01% | 90,630 |
| 2023-03-23 | 2023-03-21 | 0.520 | 150,000 | -165,000 | 0.01% | 78,000 |
| 2023-03-22 | 2023-03-20 | 0.520 | 315,000 | -305,000 | 0.01% | 163,800 |
| 2023-03-21 | 2023-03-17 | 0.520 | 620,000 | +193,000 | 0.03% | 322,400 |
| 2023-03-20 | 2023-03-16 | 0.520 | 427,000 | +277,000 | 0.02% | 222,040 |
| 2023-03-13 | 2023-03-09 | 0.540 | 150,000 | -500,000 | 0.01% | 81,000 |
| 2023-03-10 | 2023-03-08 | 0.510 | 650,000 | +500,000 | 0.03% | 331,500 |
| 2023-02-28 | 2023-02-24 | 0.530 | 150,000 | -26,000 | 0.01% | 79,500 |
| 2023-02-27 | 2023-02-23 | 0.530 | 176,000 | +26,000 | 0.01% | 93,280 |
| 2023-02-24 | 2023-02-22 | 0.530 | 150,000 | -71,000 | 0.01% | 79,500 |
| 2023-02-23 | 2023-02-21 | 0.530 | 221,000 | +71,000 | 0.01% | 117,130 |
| 2023-02-20 | 2023-02-16 | 0.540 | 150,000 | -35,000 | 0.01% | 81,000 |
| 2023-02-17 | 2023-02-15 | 0.540 | 185,000 | +35,000 | 0.01% | 99,900 |
| 2023-02-15 | 2023-02-13 | 0.540 | 150,000 | -30,000 | 0.01% | 81,000 |
| 2023-02-14 | 2023-02-10 | 0.530 | 180,000 | +30,000 | 0.01% | 95,400 |
| 2023-02-13 | 2023-02-09 | 0.530 | 150,000 | -250,000 | 0.01% | 79,500 |
| 2023-02-10 | 2023-02-08 | 0.530 | 400,000 | +250,000 | 0.02% | 212,000 |
| 2023-02-08 | 2023-02-06 | 0.540 | 150,000 | -200,000 | 0.01% | 81,000 |
| 2023-02-07 | 2023-02-03 | 0.540 | 350,000 | +200,000 | 0.02% | 189,000 |
| 2023-01-31 | 2023-01-27 | 0.540 | 150,000 | -167,000 | 0.01% | 81,000 |
| 2023-01-30 | 2023-01-26 | 0.540 | 317,000 | +167,000 | 0.01% | 171,180 |
| 2022-12-01 | 2022-11-29 | 0.520 | 150,000 | -199,000 | 0.01% | 78,000 |
| 2022-11-30 | 2022-11-28 | 0.500 | 349,000 | +199,000 | 0.02% | 174,500 |
| 2022-11-21 | 2022-11-17 | 0.520 | 150,000 | -263,000 | 0.01% | 78,000 |
| 2022-11-18 | 2022-11-16 | 0.510 | 413,000 | -300,000 | 0.02% | 210,630 |
| 2022-11-17 | 2022-11-15 | 0.520 | 713,000 | +263,000 | 0.03% | 370,760 |
| 2022-11-16 | 2022-11-14 | 0.520 | 450,000 | +300,000 | 0.02% | 234,000 |
| 2022-11-15 | 2022-11-11 | 0.540 | 150,000 | -285,000 | 0.01% | 81,000 |
| 2022-11-14 | 2022-11-10 | 0.530 | 435,000 | +213,000 | 0.02% | 230,550 |
| 2022-11-11 | 2022-11-09 | 0.540 | 222,000 | +72,000 | 0.01% | 119,880 |
| 2022-11-02 | 2022-10-31 | 0.520 | 150,000 | -18,000 | 0.01% | 78,000 |
| 2022-10-19 | 2022-10-17 | 0.530 | 168,000 | +6,000 | 0.01% | 89,040 |
| 2022-10-18 | 2022-10-14 | 0.550 | 162,000 | +12,000 | 0.01% | 89,100 |
| 2022-05-26 | 2022-05-24 | 0.510 | 150,000 | -300,000 | 0.01% | 76,500 |
| 2022-05-25 | 2022-05-23 | 0.530 | 450,000 | +300,000 | 0.02% | 238,500 |
| 2022-05-23 | 2022-05-19 | 0.520 | 150,000 | -301,000 | 0.01% | 78,000 |
| 2022-05-20 | 2022-05-18 | 0.510 | 451,000 | +1,000 | 0.02% | 230,010 |
| 2022-05-19 | 2022-05-17 | 0.520 | 450,000 | -42,000 | 0.02% | 234,000 |
| 2022-05-18 | 2022-05-16 | 0.520 | 492,000 | +342,000 | 0.02% | 255,840 |
| 2022-05-11 | 2022-05-06 | 0.540 | 150,000 | -981,000 | 0.01% | 81,000 |
| 2022-05-10 | 2022-05-05 | 0.540 | 1,131,000 | +348,000 | 0.05% | 610,740 |
| 2022-05-06 | 2022-05-04 | 0.550 | 783,000 | +200,000 | 0.04% | 430,650 |
| 2022-05-05 | 2022-05-03 | 0.550 | 583,000 | -229,000 | 0.03% | 320,650 |
| 2022-05-04 | 2022-04-29 | 0.550 | 812,000 | +162,000 | 0.04% | 446,600 |
| 2022-05-03 | 2022-04-28 | 0.560 | 650,000 | -348,000 | 0.03% | 364,000 |
| 2022-04-29 | 2022-04-27 | 0.550 | 998,000 | -66,000 | 0.05% | 548,900 |
| 2022-04-28 | 2022-04-26 | 0.560 | 1,064,000 | -300,000 | 0.05% | 595,840 |
| 2022-04-27 | 2022-04-25 | 0.550 | 1,364,000 | -45,000 | 0.07% | 750,200 |
| 2022-04-26 | 2022-04-22 | 0.560 | 1,409,000 | -130,000 | 0.07% | 789,040 |
| 2022-04-25 | 2022-04-21 | 0.570 | 1,539,000 | +27,000 | 0.07% | 877,230 |
| 2022-04-22 | 2022-04-20 | 0.570 | 1,512,000 | -57,000 | 0.07% | 861,840 |
| 2022-04-21 | 2022-04-19 | 0.570 | 1,569,000 | +522,000 | 0.07% | 894,330 |
| 2022-04-20 | 2022-04-14 | 0.580 | 1,047,000 | -77,000 | 0.05% | 607,260 |
| 2022-04-19 | 2022-04-13 | 0.580 | 1,124,000 | -27,000 | 0.05% | 651,920 |
| 2022-04-14 | 2022-04-12 | 0.570 | 1,151,000 | +100,000 | 0.06% | 656,070 |
| 2022-04-13 | 2022-04-11 | 0.570 | 1,051,000 | +401,000 | 0.05% | 599,070 |
| 2022-04-12 | 2022-04-08 | 0.600 | 650,000 | +500,000 | 0.03% | 390,000 |
| 2022-04-07 | 2022-04-04 | 0.620 | 150,000 | -149,000 | 0.01% | 93,000 |
| 2022-04-06 | 2022-04-01 | 0.590 | 299,000 | -245,000 | 0.01% | 176,410 |
| 2022-04-04 | 2022-03-31 | 0.580 | 544,000 | -127,000 | 0.03% | 315,520 |
| 2022-04-01 | 2022-03-30 | 0.580 | 671,000 | -421,000 | 0.03% | 389,180 |
| 2022-03-31 | 2022-03-29 | 0.590 | 1,092,000 | +289,000 | 0.05% | 644,280 |
| 2022-03-30 | 2022-03-28 | 0.600 | 803,000 | +653,000 | 0.04% | 481,800 |
| 2022-03-28 | 2022-03-24 | 0.600 | 150,000 | -707,000 | 0.01% | 90,000 |
| 2022-03-25 | 2022-03-23 | 0.580 | 857,000 | +273,000 | 0.04% | 497,060 |
| 2022-03-24 | 2022-03-22 | 0.600 | 584,000 | +434,000 | 0.03% | 350,400 |
| 2022-03-23 | 2022-03-21 | 0.610 | 150,000 | -300,000 | 0.01% | 91,500 |
| 2022-03-22 | 2022-03-18 | 0.590 | 450,000 | +300,000 | 0.02% | 265,500 |
| 2022-03-08 | 2022-03-04 | 0.550 | 150,000 | -700,000 | 0.01% | 82,500 |
| 2022-03-07 | 2022-03-03 | 0.550 | 850,000 | +700,000 | 0.04% | 467,500 |
| 2022-02-25 | 2022-02-23 | 0.550 | 150,000 | -853,000 | 0.01% | 82,500 |
| 2022-02-24 | 2022-02-22 | 0.530 | 1,003,000 | +353,000 | 0.05% | 531,590 |
| 2022-02-23 | 2022-02-21 | 0.550 | 650,000 | +500,000 | 0.03% | 357,500 |
| 2022-02-18 | 2022-02-16 | 0.560 | 150,000 | -540,000 | 0.01% | 84,000 |
| 2022-02-17 | 2022-02-15 | 0.560 | 690,000 | -202,000 | 0.03% | 386,400 |
| 2022-02-16 | 2022-02-14 | 0.570 | 892,000 | +55,000 | 0.04% | 508,440 |
| 2022-02-15 | 2022-02-11 | 0.570 | 837,000 | +331,000 | 0.04% | 477,090 |
| 2022-02-14 | 2022-02-10 | 0.600 | 506,000 | +356,000 | 0.02% | 303,600 |
| 2022-02-07 | 2022-01-31 | 0.540 | 150,000 | -567,000 | 0.01% | 81,000 |
| 2022-02-04 | 2022-01-27 | 0.540 | 717,000 | +567,000 | 0.03% | 387,180 |
| 2022-01-28 | 2022-01-26 | 0.550 | 150,000 | -652,000 | 0.01% | 82,500 |
| 2022-01-27 | 2022-01-25 | 0.540 | 802,000 | +394,000 | 0.04% | 433,080 |
| 2022-01-26 | 2022-01-24 | 0.550 | 408,000 | -242,000 | 0.02% | 224,400 |
| 2022-01-24 | 2022-01-20 | 0.550 | 650,000 | -33,000 | 0.03% | 357,500 |
| 2022-01-21 | 2022-01-19 | 0.550 | 683,000 | +533,000 | 0.03% | 375,650 |
| 2022-01-20 | 2022-01-18 | 0.560 | 150,000 | -300,000 | 0.01% | 84,000 |
| 2022-01-19 | 2022-01-17 | 0.560 | 450,000 | +117,000 | 0.02% | 252,000 |
| 2022-01-18 | 2022-01-14 | 0.560 | 333,000 | +183,000 | 0.02% | 186,480 |
| 2022-01-12 | 2022-01-10 | 0.590 | 150,000 | -669,000 | 0.01% | 88,500 |
| 2022-01-11 | 2022-01-07 | 0.580 | 819,000 | +669,000 | 0.04% | 475,020 |
| 2021-12-30 | 2021-12-28 | 0.610 | 150,000 | -35,000 | 0.01% | 91,500 |
| 2021-12-29 | 2021-12-24 | 0.590 | 185,000 | +35,000 | 0.01% | 109,150 |
| 2021-12-02 | 2021-11-30 | 0.590 | 150,000 | -16,000 | 0.01% | 88,500 |
| 2021-12-01 | 2021-11-29 | 0.580 | 166,000 | +16,000 | 0.01% | 96,280 |
| 2021-10-20 | 2021-10-18 | 0.590 | 150,000 | -141,000 | 0.01% | 88,500 |
| 2021-10-19 | 2021-10-15 | 0.600 | 291,000 | +141,000 | 0.02% | 174,600 |
| 2021-09-15 | 2021-09-13 | 0.670 | 150,000 | -150,000 | 0.01% | 100,500 |
| 2021-09-14 | 2021-09-10 | 0.660 | 300,000 | -43,000 | 0.02% | 198,000 |
| 2021-09-13 | 2021-09-09 | 0.680 | 343,000 | +223,000 | 0.02% | 233,240 |
| 2021-08-24 | 2021-08-20 | 0.810 | 120,000 | +30,000 | 0.01% | 97,200 |
| 2021-08-23 | 2021-08-19 | 0.860 | 90,000 | -10,000 | 0.00% | 77,400 |
| 2021-08-17 | 2021-08-13 | 0.860 | 100,000 | +10,000 | 0.01% | 86,000 |
| 2021-06-04 | 2021-06-02 | 0.660 | 90,000 | +30,000 | 0.00% | 59,400 |
| 2021-06-01 | 2021-05-28 | 0.690 | 60,000 | -1,030,000 | 0.00% | 41,400 |
| 2021-05-25 | 2021-05-21 | 0.710 | 1,090,000 | +30,000 | 0.06% | 773,900 |
| 2021-05-13 | 2021-05-11 | 1.000 | 1,060,000 | +30,000 | 0.06% | 1,060,000 |
| 2021-04-27 | 2021-04-23 | 5.380 | 1,030,000 | +1,030,000 | 0.05% | 5,541,400 |
| 2021-04-20 | 2021-04-16 | 6.220 | 0 | -480,000 | ||
| 2021-04-19 | 2021-04-15 | 6.200 | 480,000 | -120,000 | 0.02% | 2,976,000 |
| 2021-04-16 | 2021-04-14 | 6.180 | 600,000 | -100,000 | 0.03% | 3,708,000 |
| 2020-11-16 | 2020-11-12 | 1.560 | 700,000 | +100,000 | 0.04% | 1,092,000 |
| 2020-11-13 | 2020-11-11 | 1.430 | 600,000 | +600,000 | 0.03% | 858,000 |
| 2014-07-18 | 2014-07-16 | 18.996 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy