History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 353,000 | +0 | 0.01% | 174,735 |
| 2025-10-13 | 2025-10-09 | 0.490 | 353,000 | +0 | 0.01% | 172,970 |
| 2025-10-10 | 2025-10-08 | 0.435 | 353,000 | +0 | 0.01% | 153,555 |
| 2025-10-09 | 2025-10-06 | 0.395 | 353,000 | +0 | 0.01% | 139,435 |
| 2025-10-08 | 2025-10-03 | 0.365 | 353,000 | +0 | 0.01% | 128,845 |
| 2025-10-06 | 2025-10-02 | 0.350 | 353,000 | +0 | 0.01% | 123,550 |
| 2025-10-03 | 2025-09-30 | 0.345 | 353,000 | +0 | 0.01% | 121,785 |
| 2025-10-02 | 2025-09-29 | 0.350 | 353,000 | +0 | 0.01% | 123,550 |
| 2025-09-30 | 2025-09-26 | 0.350 | 353,000 | +0 | 0.01% | 123,550 |
| 2025-09-29 | 2025-09-25 | 0.345 | 353,000 | +0 | 0.01% | 121,785 |
| 2025-09-26 | 2025-09-24 | 0.345 | 353,000 | +0 | 0.01% | 121,785 |
| 2025-09-25 | 2025-09-23 | 0.350 | 353,000 | +0 | 0.01% | 123,550 |
| 2025-09-24 | 2025-09-22 | 0.345 | 353,000 | +0 | 0.01% | 121,785 |
| 2025-09-23 | 2025-09-19 | 0.360 | 353,000 | +0 | 0.01% | 127,080 |
| 2025-09-22 | 2025-09-18 | 0.375 | 353,000 | +0 | 0.01% | 132,375 |
| 2025-09-19 | 2025-09-17 | 0.385 | 353,000 | +0 | 0.01% | 135,905 |
| 2025-09-18 | 2025-09-16 | 0.390 | 353,000 | +0 | 0.01% | 137,670 |
| 2025-09-17 | 2025-09-15 | 0.395 | 353,000 | +0 | 0.01% | 139,435 |
| 2025-09-16 | 2025-09-12 | 0.395 | 353,000 | -105,000 | 0.01% | 139,435 |
| 2025-09-15 | 2025-09-11 | 0.395 | 458,000 | -200,000 | 0.02% | 180,910 |
| 2025-09-09 | 2025-09-05 | 0.390 | 658,000 | +100,000 | 0.02% | 256,620 |
| 2025-09-05 | 2025-09-03 | 0.370 | 558,000 | -50,000 | 0.02% | 206,460 |
| 2025-08-27 | 2025-08-25 | 0.365 | 608,000 | +200,000 | 0.02% | 221,920 |
| 2025-08-12 | 2025-08-08 | 0.355 | 408,000 | -200,000 | 0.01% | 144,840 |
| 2025-07-28 | 2025-07-24 | 0.390 | 608,000 | +200,000 | 0.02% | 237,120 |
| 2025-07-18 | 2025-07-16 | 0.395 | 408,000 | -50,000 | 0.01% | 161,160 |
| 2025-07-15 | 2025-07-11 | 0.360 | 458,000 | -600,000 | 0.02% | 164,880 |
| 2025-07-14 | 2025-07-10 | 0.365 | 1,058,000 | -800,000 | 0.03% | 386,170 |
| 2025-07-10 | 2025-07-08 | 0.355 | 1,858,000 | +900,000 | 0.06% | 659,590 |
| 2025-07-07 | 2025-07-03 | 0.270 | 958,000 | +300,000 | 0.03% | 258,660 |
| 2025-07-04 | 2025-07-02 | 0.255 | 658,000 | +200,000 | 0.02% | 167,790 |
| 2025-04-01 | 2025-03-28 | 0.201 | 458,000 | -737,000 | 0.02% | 92,058 |
| 2025-03-13 | 2025-03-11 | 0.193 | 1,195,000 | -102,000 | 0.04% | 230,635 |
| 2025-03-10 | 2025-03-06 | 0.195 | 1,297,000 | -123,000 | 0.04% | 252,915 |
| 2025-03-06 | 2025-03-04 | 0.190 | 1,420,000 | +123,000 | 0.05% | 269,800 |
| 2025-02-13 | 2025-02-11 | 0.214 | 1,297,000 | -50,000 | 0.04% | 277,558 |
| 2025-02-12 | 2025-02-10 | 0.227 | 1,347,000 | +50,000 | 0.04% | 305,769 |
| 2025-01-27 | 2025-01-23 | 0.247 | 1,297,000 | -100,000 | 0.04% | 320,359 |
| 2025-01-23 | 2025-01-21 | 0.230 | 1,397,000 | +100,000 | 0.05% | 321,310 |
| 2024-12-13 | 2024-12-11 | 0.223 | 1,297,000 | -100,000 | 0.04% | 289,231 |
| 2024-06-25 | 2024-06-21 | 0.295 | 1,397,000 | -150,000 | 0.05% | 412,115 |
| 2024-06-24 | 2024-06-20 | 0.300 | 1,547,000 | -1,000,000 | 0.06% | 464,100 |
| 2024-06-20 | 2024-06-18 | 0.295 | 2,547,000 | -100,000 | 0.09% | 751,365 |
| 2024-06-14 | 2024-06-12 | 0.305 | 2,647,000 | -100,000 | 0.10% | 807,335 |
| 2024-06-12 | 2024-06-07 | 0.315 | 2,747,000 | -100,000 | 0.10% | 865,305 |
| 2024-06-06 | 2024-06-04 | 0.320 | 2,847,000 | -50,000 | 0.10% | 911,040 |
| 2024-06-04 | 2024-05-31 | 0.305 | 2,897,000 | -100,000 | 0.11% | 883,585 |
| 2024-06-03 | 2024-05-30 | 0.315 | 2,997,000 | -300,000 | 0.11% | 944,055 |
| 2024-05-31 | 2024-05-29 | 0.315 | 3,297,000 | -200,000 | 0.12% | 1,038,555 |
| 2024-05-17 | 2024-05-14 | 0.340 | 3,497,000 | -400,000 | 0.13% | 1,188,980 |
| 2024-05-14 | 2024-05-10 | 0.315 | 3,897,000 | -200,000 | 0.14% | 1,227,555 |
| 2024-05-13 | 2024-05-09 | 0.325 | 4,097,000 | -300,000 | 0.15% | 1,331,525 |
| 2024-04-23 | 2024-04-19 | 0.335 | 4,397,000 | +3,000,000 | 0.16% | 1,472,995 |
| 2024-04-05 | 2024-04-02 | 0.290 | 1,397,000 | +203,000 | 0.05% | 405,130 |
| 2024-04-02 | 2024-03-27 | 0.285 | 1,194,000 | +7,000 | 0.04% | 340,290 |
| 2024-03-14 | 2024-03-12 | 0.270 | 1,187,000 | +283,000 | 0.04% | 320,490 |
| 2024-03-11 | 2024-03-07 | 0.180 | 904,000 | +719,000 | 0.03% | 162,720 |
| 2024-03-07 | 2024-03-05 | 0.198 | 185,000 | -856,000 | 0.01% | 36,630 |
| 2024-03-06 | 2024-03-04 | 0.500 | 1,041,000 | -600,000 | 0.04% | 520,500 |
| 2024-03-05 | 2024-03-01 | 0.500 | 1,641,000 | +697,000 | 0.06% | 820,500 |
| 2024-03-04 | 2024-02-29 | 0.510 | 944,000 | +40,000 | 0.03% | 481,440 |
| 2024-02-27 | 2024-02-23 | 0.710 | 904,000 | -500,000 | 0.03% | 641,840 |
| 2024-02-26 | 2024-02-22 | 0.700 | 1,404,000 | +501,000 | 0.05% | 982,800 |
| 2024-02-23 | 2024-02-21 | 0.710 | 903,000 | -100,000 | 0.03% | 641,130 |
| 2024-02-20 | 2024-02-16 | 0.690 | 1,003,000 | -150,000 | 0.04% | 692,070 |
| 2024-02-19 | 2024-02-15 | 0.700 | 1,153,000 | -50,000 | 0.04% | 807,100 |
| 2024-02-16 | 2024-02-14 | 0.750 | 1,203,000 | +300,000 | 0.04% | 902,250 |
| 2024-02-15 | 2024-02-09 | 0.770 | 903,000 | +50,000 | 0.03% | 695,310 |
| 2024-02-07 | 2024-02-05 | 0.780 | 853,000 | +50,000 | 0.03% | 665,340 |
| 2024-02-02 | 2024-01-31 | 0.770 | 803,000 | +200,000 | 0.03% | 618,310 |
| 2024-01-31 | 2024-01-29 | 0.820 | 603,000 | +500,000 | 0.02% | 494,460 |
| 2024-01-29 | 2024-01-25 | 0.880 | 103,000 | -100,000 | 0.00% | 90,640 |
| 2024-01-26 | 2024-01-24 | 0.860 | 203,000 | -150,000 | 0.01% | 174,580 |
| 2024-01-25 | 2024-01-23 | 0.820 | 353,000 | +250,000 | 0.01% | 289,460 |
| 2024-01-19 | 2024-01-17 | 0.900 | 103,000 | -500,000 | 0.00% | 92,700 |
| 2024-01-18 | 2024-01-16 | 0.900 | 603,000 | -500,000 | 0.02% | 542,700 |
| 2024-01-15 | 2024-01-11 | 0.900 | 1,103,000 | +1,000,000 | 0.04% | 992,700 |
| 2024-01-09 | 2024-01-05 | 0.980 | 103,000 | -500,000 | 0.00% | 100,940 |
| 2024-01-08 | 2024-01-04 | 0.970 | 603,000 | +500,000 | 0.02% | 584,910 |
| 2024-01-05 | 2024-01-03 | 1.000 | 103,000 | -6,000 | 0.00% | 103,000 |
| 2024-01-04 | 2024-01-02 | 1.010 | 109,000 | +6,000 | 0.00% | 110,090 |
| 2023-12-28 | 2023-12-22 | 0.890 | 103,000 | -800,000 | 0.00% | 91,670 |
| 2023-12-27 | 2023-12-21 | 0.900 | 903,000 | +800,000 | 0.03% | 812,700 |
| 2023-12-14 | 2023-12-12 | 0.840 | 103,000 | -400,000 | 0.00% | 86,520 |
| 2023-12-13 | 2023-12-11 | 0.840 | 503,000 | +400,000 | 0.02% | 422,520 |
| 2023-12-06 | 2023-12-04 | 0.700 | 103,000 | -500,000 | 0.00% | 72,100 |
| 2023-12-05 | 2023-12-01 | 0.660 | 603,000 | +500,000 | 0.03% | 397,980 |
| 2023-12-04 | 2023-11-30 | 0.640 | 103,000 | -400,000 | 0.00% | 65,920 |
| 2023-12-01 | 2023-11-29 | 0.610 | 503,000 | +200,000 | 0.02% | 306,830 |
| 2023-11-30 | 2023-11-28 | 0.600 | 303,000 | -495,000 | 0.01% | 181,800 |
| 2023-11-29 | 2023-11-27 | 0.590 | 798,000 | +695,000 | 0.04% | 470,820 |
| 2023-11-27 | 2023-11-23 | 0.560 | 103,000 | -220,000 | 0.00% | 57,680 |
| 2023-11-24 | 2023-11-22 | 0.560 | 323,000 | +220,000 | 0.01% | 180,880 |
| 2023-11-23 | 2023-11-21 | 0.540 | 103,000 | -600,000 | 0.00% | 55,620 |
| 2023-11-22 | 2023-11-20 | 0.530 | 703,000 | -400,000 | 0.03% | 372,590 |
| 2023-11-21 | 2023-11-17 | 0.530 | 1,103,000 | +700,000 | 0.05% | 584,590 |
| 2023-11-20 | 2023-11-16 | 0.530 | 403,000 | +100,000 | 0.02% | 213,590 |
| 2023-11-16 | 2023-11-14 | 0.540 | 303,000 | -100,000 | 0.01% | 163,620 |
| 2023-11-15 | 2023-11-13 | 0.540 | 403,000 | +100,000 | 0.02% | 217,620 |
| 2023-11-10 | 2023-11-08 | 0.560 | 303,000 | +200,000 | 0.01% | 169,680 |
| 2023-11-08 | 2023-11-06 | 0.560 | 103,000 | -200,000 | 0.00% | 57,680 |
| 2023-11-07 | 2023-11-03 | 0.560 | 303,000 | -100,000 | 0.01% | 169,680 |
| 2023-11-06 | 2023-11-02 | 0.550 | 403,000 | -400,000 | 0.02% | 221,650 |
| 2023-11-03 | 2023-11-01 | 0.550 | 803,000 | -500,000 | 0.04% | 441,650 |
| 2023-11-02 | 2023-10-31 | 0.550 | 1,303,000 | +1,000,000 | 0.06% | 716,650 |
| 2023-11-01 | 2023-10-30 | 0.540 | 303,000 | -100,000 | 0.01% | 163,620 |
| 2023-10-31 | 2023-10-27 | 0.560 | 403,000 | -741,000 | 0.02% | 225,680 |
| 2023-10-27 | 2023-10-25 | 0.550 | 1,144,000 | +100,000 | 0.05% | 629,200 |
| 2023-10-25 | 2023-10-20 | 0.570 | 1,044,000 | -459,000 | 0.05% | 595,080 |
| 2023-10-24 | 2023-10-19 | 0.560 | 1,503,000 | +1,100,000 | 0.07% | 841,680 |
| 2023-10-18 | 2023-10-16 | 0.580 | 403,000 | +100,000 | 0.02% | 233,740 |
| 2023-10-16 | 2023-10-12 | 0.600 | 303,000 | -350,000 | 0.01% | 181,800 |
| 2023-10-13 | 2023-10-11 | 0.600 | 653,000 | +450,000 | 0.03% | 391,800 |
| 2023-10-11 | 2023-10-09 | 0.560 | 203,000 | -200,000 | 0.01% | 113,680 |
| 2023-10-10 | 2023-10-06 | 0.570 | 403,000 | +200,000 | 0.02% | 229,710 |
| 2023-10-09 | 2023-10-05 | 0.560 | 203,000 | +100,000 | 0.01% | 113,680 |
| 2023-10-04 | 2023-09-29 | 0.570 | 103,000 | -300,000 | 0.00% | 58,710 |
| 2023-09-29 | 2023-09-27 | 0.570 | 403,000 | +300,000 | 0.02% | 229,710 |
| 2023-09-27 | 2023-09-25 | 0.590 | 103,000 | -200,000 | 0.00% | 60,770 |
| 2023-09-20 | 2023-09-18 | 0.530 | 303,000 | +200,000 | 0.01% | 160,590 |
| 2023-03-02 | 2023-02-28 | 0.520 | 103,000 | -1,000 | 0.00% | 53,560 |
| 2023-02-27 | 2023-02-23 | 0.530 | 104,000 | +1,000 | 0.00% | 55,120 |
| 2023-02-08 | 2023-02-06 | 0.540 | 103,000 | -1,000,000 | 0.00% | 55,620 |
| 2023-02-07 | 2023-02-03 | 0.540 | 1,103,000 | +1,000,000 | 0.05% | 595,620 |
| 2022-10-18 | 2022-10-14 | 0.550 | 103,000 | -342,000 | 0.00% | 56,650 |
| 2022-10-17 | 2022-10-13 | 0.540 | 445,000 | -416,000 | 0.02% | 240,300 |
| 2022-10-13 | 2022-10-11 | 0.570 | 861,000 | +342,000 | 0.04% | 490,770 |
| 2022-10-11 | 2022-10-07 | 0.590 | 519,000 | -170,000 | 0.02% | 306,210 |
| 2022-10-10 | 2022-10-06 | 0.570 | 689,000 | -100,000 | 0.03% | 392,730 |
| 2022-10-03 | 2022-09-29 | 0.530 | 789,000 | -300,000 | 0.04% | 418,170 |
| 2022-09-22 | 2022-09-20 | 0.560 | 1,089,000 | -477,000 | 0.05% | 609,840 |
| 2022-09-21 | 2022-09-19 | 0.530 | 1,566,000 | +477,000 | 0.07% | 829,980 |
| 2022-08-05 | 2022-08-03 | 0.570 | 1,089,000 | -302,000 | 0.05% | 620,730 |
| 2022-08-04 | 2022-08-02 | 0.570 | 1,391,000 | +300,000 | 0.06% | 792,870 |
| 2022-08-03 | 2022-08-01 | 0.590 | 1,091,000 | -380,000 | 0.05% | 643,690 |
| 2022-08-02 | 2022-07-29 | 0.580 | 1,471,000 | +200,000 | 0.07% | 853,180 |
| 2022-08-01 | 2022-07-28 | 0.560 | 1,271,000 | +180,000 | 0.06% | 711,760 |
| 2022-07-28 | 2022-07-26 | 0.560 | 1,091,000 | -100,000 | 0.05% | 610,960 |
| 2022-07-27 | 2022-07-25 | 0.540 | 1,191,000 | -180,000 | 0.06% | 643,140 |
| 2022-07-26 | 2022-07-22 | 0.540 | 1,371,000 | -150,000 | 0.07% | 740,340 |
| 2022-07-25 | 2022-07-21 | 0.550 | 1,521,000 | +330,000 | 0.07% | 836,550 |
| 2022-07-15 | 2022-07-13 | 0.620 | 1,191,000 | -250,000 | 0.06% | 738,420 |
| 2022-07-13 | 2022-07-11 | 0.590 | 1,441,000 | +250,000 | 0.07% | 850,190 |
| 2022-07-12 | 2022-07-08 | 0.580 | 1,191,000 | -220,000 | 0.06% | 690,780 |
| 2022-07-11 | 2022-07-07 | 0.570 | 1,411,000 | +1,220,000 | 0.07% | 804,270 |
| 2022-06-29 | 2022-06-27 | 0.550 | 191,000 | +86,000 | 0.01% | 105,050 |
| 2022-06-07 | 2022-06-02 | 0.570 | 105,000 | -520,000 | 0.01% | 59,850 |
| 2022-06-02 | 2022-05-31 | 0.580 | 625,000 | +520,000 | 0.03% | 362,500 |
| 2022-05-19 | 2022-05-17 | 0.520 | 105,000 | -200,000 | 0.01% | 54,600 |
| 2022-05-12 | 2022-05-10 | 0.540 | 305,000 | -400,000 | 0.01% | 164,700 |
| 2022-05-10 | 2022-05-05 | 0.540 | 705,000 | +400,000 | 0.03% | 380,700 |
| 2022-04-29 | 2022-04-27 | 0.550 | 305,000 | +200,000 | 0.01% | 167,750 |
| 2022-04-26 | 2022-04-22 | 0.560 | 105,000 | -850,000 | 0.01% | 58,800 |
| 2022-04-25 | 2022-04-21 | 0.570 | 955,000 | +850,000 | 0.05% | 544,350 |
| 2022-03-03 | 2022-03-01 | 0.560 | 105,000 | -20,000 | 0.01% | 58,800 |
| 2022-02-08 | 2022-02-04 | 0.550 | 125,000 | +2,000 | 0.01% | 68,750 |
| 2022-01-10 | 2022-01-06 | 0.590 | 123,000 | -13,000 | 0.01% | 72,570 |
| 2022-01-06 | 2022-01-04 | 0.610 | 136,000 | -31,000 | 0.01% | 82,960 |
| 2021-10-19 | 2021-10-15 | 0.600 | 167,000 | +64,000 | 0.01% | 100,200 |
| 2021-09-06 | 2021-09-02 | 0.700 | 103,000 | -170,000 | 0.01% | 72,100 |
| 2021-08-31 | 2021-08-27 | 0.790 | 273,000 | +18,000 | 0.01% | 215,670 |
| 2021-08-30 | 2021-08-26 | 0.720 | 255,000 | -16,000 | 0.01% | 183,600 |
| 2021-08-23 | 2021-08-19 | 0.860 | 271,000 | -50,000 | 0.01% | 233,060 |
| 2021-08-19 | 2021-08-17 | 0.890 | 321,000 | -50,000 | 0.02% | 285,690 |
| 2021-08-12 | 2021-08-10 | 0.860 | 371,000 | -100,000 | 0.02% | 319,060 |
| 2021-08-11 | 2021-08-09 | 0.960 | 471,000 | -1,000,000 | 0.02% | 452,160 |
| 2021-08-10 | 2021-08-06 | 0.930 | 1,471,000 | +1,007,000 | 0.08% | 1,368,030 |
| 2021-08-09 | 2021-08-05 | 0.800 | 464,000 | +15,000 | 0.02% | 371,200 |
| 2021-08-06 | 2021-08-04 | 0.700 | 449,000 | +200,000 | 0.02% | 314,300 |
| 2021-07-29 | 2021-07-27 | 0.580 | 249,000 | -200,000 | 0.01% | 144,420 |
| 2021-07-27 | 2021-07-23 | 0.620 | 449,000 | -8,000 | 0.02% | 278,380 |
| 2021-07-23 | 2021-07-21 | 0.600 | 457,000 | +208,000 | 0.02% | 274,200 |
| 2021-07-19 | 2021-07-15 | 0.590 | 249,000 | -102,000 | 0.01% | 146,910 |
| 2021-07-15 | 2021-07-13 | 0.600 | 351,000 | -10,000 | 0.02% | 210,600 |
| 2021-07-14 | 2021-07-12 | 0.580 | 361,000 | +24,000 | 0.02% | 209,380 |
| 2021-07-08 | 2021-07-06 | 0.600 | 337,000 | -24,000 | 0.02% | 202,200 |
| 2021-07-06 | 2021-07-02 | 0.610 | 361,000 | +23,000 | 0.02% | 220,210 |
| 2021-07-05 | 2021-06-30 | 0.620 | 338,000 | +53,000 | 0.02% | 209,560 |
| 2021-06-10 | 2021-06-08 | 0.620 | 285,000 | +36,000 | 0.01% | 176,700 |
| 2021-06-09 | 2021-06-07 | 0.610 | 249,000 | +10,000 | 0.01% | 151,890 |
| 2021-06-08 | 2021-06-04 | 0.630 | 239,000 | +52,000 | 0.01% | 150,570 |
| 2021-06-07 | 2021-06-03 | 0.670 | 187,000 | +50,000 | 0.01% | 125,290 |
| 2021-05-18 | 2021-05-14 | 0.740 | 137,000 | +22,000 | 0.01% | 101,380 |
| 2021-05-14 | 2021-05-12 | 0.880 | 115,000 | +12,000 | 0.01% | 101,200 |
| 2021-05-11 | 2021-05-07 | 1.460 | 103,000 | -95,000 | 0.01% | 150,380 |
| 2021-05-10 | 2021-05-06 | 1.670 | 198,000 | +198,000 | 0.01% | 330,660 |
| 2021-04-28 | 2021-04-26 | 5.000 | 0 | -4,000 | ||
| 2021-04-27 | 2021-04-23 | 5.380 | 4,000 | -28,000 | 0.00% | 21,520 |
| 2021-04-26 | 2021-04-22 | 5.950 | 32,000 | -188,000 | 0.00% | 190,400 |
| 2021-04-23 | 2021-04-21 | 5.860 | 220,000 | -292,000 | 0.01% | 1,289,200 |
| 2021-04-22 | 2021-04-20 | 6.210 | 512,000 | -97,000 | 0.03% | 3,179,520 |
| 2021-04-21 | 2021-04-19 | 6.350 | 609,000 | +47,000 | 0.03% | 3,867,150 |
| 2021-04-20 | 2021-04-16 | 6.220 | 562,000 | +4,000 | 0.03% | 3,495,640 |
| 2021-04-19 | 2021-04-15 | 6.200 | 558,000 | +10,000 | 0.03% | 3,459,600 |
| 2021-04-16 | 2021-04-14 | 6.180 | 548,000 | -225,000 | 0.03% | 3,386,640 |
| 2021-04-15 | 2021-04-13 | 5.870 | 773,000 | +54,000 | 0.04% | 4,537,510 |
| 2021-04-14 | 2021-04-12 | 5.720 | 719,000 | +57,000 | 0.04% | 4,112,680 |
| 2021-04-13 | 2021-04-09 | 5.380 | 662,000 | -382,000 | 0.03% | 3,561,560 |
| 2021-04-12 | 2021-04-08 | 5.140 | 1,044,000 | +186,000 | 0.05% | 5,366,160 |
| 2021-04-09 | 2021-04-07 | 4.910 | 858,000 | +98,000 | 0.04% | 4,212,780 |
| 2021-04-08 | 2021-04-01 | 4.170 | 760,000 | -258,000 | 0.04% | 3,169,200 |
| 2021-04-07 | 2021-03-31 | 4.010 | 1,018,000 | +103,000 | 0.05% | 4,082,180 |
| 2021-04-01 | 2021-03-30 | 4.120 | 915,000 | -916,000 | 0.05% | 3,769,800 |
| 2021-03-31 | 2021-03-29 | 4.150 | 1,831,000 | -28,000 | 0.10% | 7,598,650 |
| 2021-03-30 | 2021-03-26 | 4.150 | 1,859,000 | +273,000 | 0.10% | 7,714,850 |
| 2021-03-29 | 2021-03-25 | 4.190 | 1,586,000 | -160,000 | 0.08% | 6,645,340 |
| 2021-03-26 | 2021-03-24 | 4.260 | 1,746,000 | +786,000 | 0.09% | 7,437,960 |
| 2021-03-25 | 2021-03-23 | 4.200 | 960,000 | -1,203,000 | 0.05% | 4,032,000 |
| 2021-03-24 | 2021-03-22 | 4.230 | 2,163,000 | +948,000 | 0.11% | 9,149,490 |
| 2021-03-23 | 2021-03-19 | 4.160 | 1,215,000 | -305,000 | 0.06% | 5,054,400 |
| 2021-03-22 | 2021-03-18 | 4.100 | 1,520,000 | +556,000 | 0.08% | 6,232,000 |
| 2021-03-19 | 2021-03-17 | 3.920 | 964,000 | -844,000 | 0.05% | 3,778,880 |
| 2021-03-18 | 2021-03-16 | 4.150 | 1,808,000 | +388,000 | 0.09% | 7,503,200 |
| 2021-03-17 | 2021-03-15 | 4.260 | 1,420,000 | +630,000 | 0.07% | 6,049,200 |
| 2021-03-16 | 2021-03-12 | 4.320 | 790,000 | -254,000 | 0.04% | 3,412,800 |
| 2021-03-15 | 2021-03-11 | 4.380 | 1,044,000 | -730,000 | 0.05% | 4,572,720 |
| 2021-03-12 | 2021-03-10 | 4.280 | 1,774,000 | +40,000 | 0.09% | 7,592,720 |
| 2021-03-11 | 2021-03-09 | 4.280 | 1,734,000 | +947,000 | 0.09% | 7,421,520 |
| 2021-03-10 | 2021-03-08 | 4.500 | 787,000 | +61,000 | 0.04% | 3,541,500 |
| 2021-03-09 | 2021-03-05 | 4.350 | 726,000 | -959,000 | 0.04% | 3,158,100 |
| 2021-03-08 | 2021-03-04 | 4.270 | 1,685,000 | -258,000 | 0.09% | 7,194,950 |
| 2021-03-05 | 2021-03-03 | 4.240 | 1,943,000 | +1,431,000 | 0.10% | 8,238,320 |
| 2021-03-04 | 2021-03-02 | 4.220 | 512,000 | -282,000 | 0.03% | 2,160,640 |
| 2021-03-03 | 2021-03-01 | 4.190 | 794,000 | -564,000 | 0.04% | 3,326,860 |
| 2021-03-02 | 2021-02-26 | 4.020 | 1,358,000 | +64,000 | 0.07% | 5,459,160 |
| 2021-03-01 | 2021-02-25 | 4.280 | 1,294,000 | +782,000 | 0.07% | 5,538,320 |
| 2021-02-25 | 2021-02-23 | 4.220 | 512,000 | -56,000 | 0.03% | 2,160,640 |
| 2021-02-23 | 2021-02-19 | 4.180 | 568,000 | +56,000 | 0.03% | 2,374,240 |
| 2021-02-19 | 2021-02-17 | 4.230 | 512,000 | -3,000 | 0.03% | 2,165,760 |
| 2021-02-18 | 2021-02-16 | 4.180 | 515,000 | -4,000 | 0.03% | 2,152,700 |
| 2021-02-17 | 2021-02-11 | 4.080 | 519,000 | -26,000 | 0.03% | 2,117,520 |
| 2021-02-10 | 2021-02-08 | 4.100 | 545,000 | -12,000 | 0.03% | 2,234,500 |
| 2021-02-09 | 2021-02-05 | 3.970 | 557,000 | +5,000 | 0.03% | 2,211,290 |
| 2021-02-04 | 2021-02-02 | 3.750 | 552,000 | -20,000 | 0.03% | 2,070,000 |
| 2021-02-03 | 2021-02-01 | 3.730 | 572,000 | -412,000 | 0.03% | 2,133,560 |
| 2021-02-02 | 2021-01-29 | 3.440 | 984,000 | +154,000 | 0.05% | 3,384,960 |
| 2021-02-01 | 2021-01-28 | 3.460 | 830,000 | -120,000 | 0.04% | 2,871,800 |
| 2021-01-29 | 2021-01-27 | 3.480 | 950,000 | -254,000 | 0.05% | 3,306,000 |
| 2021-01-28 | 2021-01-26 | 3.420 | 1,204,000 | +184,000 | 0.06% | 4,117,680 |
| 2021-01-27 | 2021-01-25 | 3.350 | 1,020,000 | +60,000 | 0.05% | 3,417,000 |
| 2021-01-26 | 2021-01-22 | 3.470 | 960,000 | +91,000 | 0.05% | 3,331,200 |
| 2021-01-25 | 2021-01-21 | 3.340 | 869,000 | +303,000 | 0.05% | 2,902,460 |
| 2021-01-22 | 2021-01-20 | 3.260 | 566,000 | -102,000 | 0.03% | 1,845,160 |
| 2021-01-21 | 2021-01-19 | 3.320 | 668,000 | +19,000 | 0.03% | 2,217,760 |
| 2021-01-18 | 2021-01-14 | 3.370 | 649,000 | -236,000 | 0.03% | 2,187,130 |
| 2021-01-15 | 2021-01-13 | 3.390 | 885,000 | +129,000 | 0.05% | 3,000,150 |
| 2021-01-14 | 2021-01-12 | 3.410 | 756,000 | +106,000 | 0.04% | 2,577,960 |
| 2021-01-13 | 2021-01-11 | 3.390 | 650,000 | +118,000 | 0.03% | 2,203,500 |
| 2021-01-12 | 2021-01-08 | 3.600 | 532,000 | -422,000 | 0.03% | 1,915,200 |
| 2021-01-11 | 2021-01-07 | 3.460 | 954,000 | +338,000 | 0.05% | 3,300,840 |
| 2021-01-08 | 2021-01-06 | 3.440 | 616,000 | -244,000 | 0.03% | 2,119,040 |
| 2021-01-07 | 2021-01-05 | 3.420 | 860,000 | -201,000 | 0.04% | 2,941,200 |
| 2021-01-06 | 2021-01-04 | 3.230 | 1,061,000 | +332,000 | 0.06% | 3,427,030 |
| 2021-01-05 | 2020-12-31 | 3.380 | 729,000 | -168,000 | 0.04% | 2,464,020 |
| 2021-01-04 | 2020-12-29 | 3.210 | 897,000 | -182,000 | 0.05% | 2,879,370 |
| 2020-12-30 | 2020-12-28 | 3.290 | 1,079,000 | +187,000 | 0.06% | 3,549,910 |
| 2020-12-29 | 2020-12-24 | 3.430 | 892,000 | -241,000 | 0.05% | 3,059,560 |
| 2020-12-28 | 2020-12-22 | 3.480 | 1,133,000 | +72,000 | 0.06% | 3,942,840 |
| 2020-12-23 | 2020-12-21 | 3.460 | 1,061,000 | +201,000 | 0.06% | 3,671,060 |
| 2020-12-22 | 2020-12-18 | 3.340 | 860,000 | -83,000 | 0.04% | 2,872,400 |
| 2020-12-21 | 2020-12-17 | 3.340 | 943,000 | +102,000 | 0.05% | 3,149,620 |
| 2020-12-18 | 2020-12-16 | 3.300 | 841,000 | +17,000 | 0.04% | 2,775,300 |
| 2020-12-17 | 2020-12-15 | 3.360 | 824,000 | +107,000 | 0.04% | 2,768,640 |
| 2020-12-16 | 2020-12-14 | 3.300 | 717,000 | +5,000 | 0.04% | 2,366,100 |
| 2020-12-14 | 2020-12-10 | 3.220 | 712,000 | -168,000 | 0.04% | 2,292,640 |
| 2020-12-11 | 2020-12-09 | 3.090 | 880,000 | +48,000 | 0.05% | 2,719,200 |
| 2020-12-10 | 2020-12-08 | 3.380 | 832,000 | +3,000 | 0.04% | 2,812,160 |
| 2020-12-09 | 2020-12-07 | 3.320 | 829,000 | -45,000 | 0.04% | 2,752,280 |
| 2020-12-08 | 2020-12-04 | 3.310 | 874,000 | +167,000 | 0.05% | 2,892,940 |
| 2020-12-07 | 2020-12-03 | 3.160 | 707,000 | -120,000 | 0.04% | 2,234,120 |
| 2020-12-04 | 2020-12-02 | 2.890 | 827,000 | -45,000 | 0.04% | 2,390,030 |
| 2020-12-03 | 2020-12-01 | 2.820 | 872,000 | -56,000 | 0.05% | 2,459,040 |
| 2020-12-02 | 2020-11-30 | 2.720 | 928,000 | -57,000 | 0.05% | 2,524,160 |
| 2020-12-01 | 2020-11-27 | 2.880 | 985,000 | -22,000 | 0.05% | 2,836,800 |
| 2020-11-30 | 2020-11-26 | 2.870 | 1,007,000 | -124,000 | 0.05% | 2,890,090 |
| 2020-11-27 | 2020-11-25 | 2.890 | 1,131,000 | +424,000 | 0.06% | 3,268,590 |
| 2020-11-26 | 2020-11-24 | 2.780 | 707,000 | -10,000 | 0.04% | 1,965,460 |
| 2020-11-25 | 2020-11-23 | 2.540 | 717,000 | +123,000 | 0.04% | 1,821,180 |
| 2020-11-24 | 2020-11-20 | 2.280 | 594,000 | -80,000 | 0.03% | 1,354,320 |
| 2020-11-23 | 2020-11-19 | 2.250 | 674,000 | +79,000 | 0.04% | 1,516,500 |
| 2020-11-20 | 2020-11-18 | 2.250 | 595,000 | +58,000 | 0.03% | 1,338,750 |
| 2020-11-19 | 2020-11-17 | 2.200 | 537,000 | +25,000 | 0.03% | 1,181,400 |
| 2020-11-17 | 2020-11-13 | 1.730 | 512,000 | -18,000 | 0.03% | 885,760 |
| 2020-11-16 | 2020-11-12 | 1.560 | 530,000 | +18,000 | 0.03% | 826,800 |
| 2020-11-12 | 2020-11-10 | 1.340 | 512,000 | -131,000 | 0.03% | 686,080 |
| 2020-11-11 | 2020-11-09 | 1.220 | 643,000 | +51,000 | 0.03% | 784,460 |
| 2020-11-10 | 2020-11-06 | 1.150 | 592,000 | -141,000 | 0.03% | 680,800 |
| 2020-11-09 | 2020-11-05 | 1.140 | 733,000 | -179,000 | 0.04% | 835,620 |
| 2020-11-06 | 2020-11-04 | 1.130 | 912,000 | +400,000 | 0.05% | 1,030,560 |
| 2020-05-21 | 2020-05-19 | 0.900 | 512,000 | -29,000 | 0.03% | 460,800 |
| 2020-05-19 | 2020-05-15 | 0.960 | 541,000 | -10,000 | 0.03% | 519,360 |
| 2020-05-15 | 2020-05-13 | 0.970 | 551,000 | -27,000 | 0.03% | 534,470 |
| 2020-05-13 | 2020-05-11 | 1.000 | 578,000 | -10,000 | 0.03% | 578,000 |
| 2020-05-12 | 2020-05-08 | 1.000 | 588,000 | -102,000 | 0.03% | 588,000 |
| 2020-05-11 | 2020-05-07 | 1.030 | 690,000 | -22,000 | 0.04% | 710,700 |
| 2020-05-08 | 2020-05-06 | 1.000 | 712,000 | -20,000 | 0.04% | 712,000 |
| 2020-04-17 | 2020-04-15 | 1.630 | 732,000 | -13,000 | 0.04% | 1,193,160 |
| 2020-04-07 | 2020-04-03 | 1.930 | 745,000 | -14,000 | 0.04% | 1,437,850 |
| 2020-04-06 | 2020-04-02 | 2.000 | 759,000 | -11,000 | 0.04% | 1,518,000 |
| 2020-04-03 | 2020-04-01 | 1.950 | 770,000 | -3,000 | 0.04% | 1,501,500 |
| 2020-04-02 | 2020-03-31 | 1.980 | 773,000 | -22,000 | 0.04% | 1,530,540 |
| 2020-03-27 | 2020-03-25 | 2.060 | 795,000 | -1,260,000 | 0.04% | 1,637,700 |
| 2020-03-19 | 2020-03-17 | 2.240 | 2,055,000 | +1,260,000 | 0.11% | 4,603,200 |
| 2020-03-04 | 2020-03-02 | 2.090 | 795,000 | -17,000 | 0.04% | 1,661,550 |
| 2020-01-29 | 2020-01-22 | 1.940 | 812,000 | -4,000 | 0.04% | 1,575,280 |
| 2020-01-22 | 2020-01-20 | 2.020 | 816,000 | -1,000 | 0.04% | 1,648,320 |
| 2020-01-21 | 2020-01-17 | 2.040 | 817,000 | -49,000 | 0.04% | 1,666,680 |
| 2020-01-17 | 2020-01-15 | 2.210 | 866,000 | -2,000 | 0.05% | 1,913,860 |
| 2020-01-15 | 2020-01-13 | 2.120 | 868,000 | -284,000 | 0.05% | 1,840,160 |
| 2020-01-14 | 2020-01-10 | 2.280 | 1,152,000 | -16,000 | 0.06% | 2,626,560 |
| 2019-12-09 | 2019-12-05 | 2.550 | 1,168,000 | +200,000 | 0.06% | 2,978,400 |
| 2019-11-07 | 2019-11-05 | 2.490 | 968,000 | +88,000 | 0.05% | 2,410,320 |
| 2019-11-01 | 2019-10-30 | 2.570 | 880,000 | +168,000 | 0.05% | 2,261,600 |
| 2019-10-22 | 2019-10-18 | 2.300 | 712,000 | +200,000 | 0.04% | 1,637,600 |
| 2019-10-17 | 2019-10-15 | 36.000 | 512,000 | +480,000 | 0.03% | 18,432,000 |
| 2019-09-19 | 2019-09-17 | 35.160 | 32,000 | -36,500 | 0.03% | 1,125,120 |
| 2019-09-16 | 2019-09-12 | 39.440 | 68,500 | -1,250 | 0.06% | 2,701,640 |
| 2019-09-11 | 2019-09-09 | 38.720 | 69,750 | -6,000 | 0.06% | 2,700,720 |
| 2019-08-27 | 2019-08-23 | 39.080 | 75,750 | -26,500 | 0.06% | 2,960,310 |
| 2019-08-26 | 2019-08-22 | 39.080 | 102,250 | -500 | 0.09% | 3,995,930 |
| 2019-08-23 | 2019-08-21 | 38.720 | 102,750 | -500 | 0.09% | 3,978,480 |
| 2019-08-22 | 2019-08-20 | 39.000 | 103,250 | -1,000 | 0.09% | 4,026,750 |
| 2019-08-19 | 2019-08-15 | 39.240 | 104,250 | -1,000 | 0.09% | 4,090,770 |
| 2019-08-13 | 2019-08-09 | 38.800 | 105,250 | -250 | 0.09% | 4,083,700 |
| 2019-08-09 | 2019-08-07 | 41.600 | 105,500 | -9,250 | 0.09% | 4,388,800 |
| 2019-08-06 | 2019-08-02 | 39.480 | 114,750 | -5,000 | 0.10% | 4,530,330 |
| 2019-07-23 | 2019-07-19 | 40.480 | 119,750 | +500 | 0.10% | 4,847,480 |
| 2019-07-22 | 2019-07-18 | 42.000 | 119,250 | -8,250 | 0.10% | 5,008,500 |
| 2019-07-18 | 2019-07-16 | 33.960 | 127,500 | +500 | 0.11% | 4,329,900 |
| 2019-07-15 | 2019-07-11 | 33.440 | 127,000 | +1,500 | 0.11% | 4,246,880 |
| 2019-07-12 | 2019-07-10 | 33.920 | 125,500 | +500 | 0.10% | 4,256,960 |
| 2019-07-10 | 2019-07-08 | 33.600 | 125,000 | -250 | 0.10% | 4,200,000 |
| 2019-07-05 | 2019-07-03 | 33.400 | 125,250 | +500 | 0.10% | 4,183,350 |
| 2019-04-30 | 2019-04-26 | 30.080 | 124,750 | -5,250 | 0.10% | 3,752,480 |
| 2019-04-29 | 2019-04-25 | 30.400 | 130,000 | -2,000 | 0.11% | 3,952,000 |
| 2019-04-15 | 2019-04-11 | 29.760 | 132,000 | -500 | 0.11% | 3,928,320 |
| 2019-04-12 | 2019-04-10 | 29.960 | 132,500 | -11,500 | 0.11% | 3,969,700 |
| 2019-03-28 | 2019-03-26 | 28.720 | 144,000 | -500 | 0.12% | 4,135,680 |
| 2019-03-22 | 2019-03-20 | 28.520 | 144,500 | -2,750 | 0.12% | 4,121,140 |
| 2019-01-11 | 2019-01-09 | 29.960 | 147,250 | -3,750 | 0.12% | 4,411,610 |
| 2018-11-28 | 2018-11-26 | 30.200 | 151,000 | -20,000 | 0.13% | 4,560,200 |
| 2018-11-22 | 2018-11-20 | 30.960 | 171,000 | -250 | 0.14% | 5,294,160 |
| 2018-09-05 | 2018-09-03 | 35.720 | 171,250 | +1,500 | 0.14% | 6,117,050 |
| 2018-09-04 | 2018-08-31 | 34.200 | 169,750 | -1,250 | 0.14% | 5,805,450 |
| 2018-09-03 | 2018-08-30 | 33.000 | 171,000 | +3,750 | 0.14% | 5,643,000 |
| 2018-08-31 | 2018-08-29 | 31.720 | 167,250 | -4,250 | 0.14% | 5,305,170 |
| 2018-08-27 | 2018-08-23 | 30.880 | 171,500 | -1,250 | 0.14% | 5,295,920 |
| 2018-08-24 | 2018-08-22 | 31.400 | 172,750 | -3,000 | 0.14% | 5,424,350 |
| 2018-08-23 | 2018-08-21 | 32.320 | 175,750 | -2,250 | 0.15% | 5,680,240 |
| 2018-08-03 | 2018-08-01 | 36.360 | 178,000 | +250 | 0.15% | 6,472,080 |
| 2018-08-02 | 2018-07-31 | 38.040 | 177,750 | +750 | 0.15% | 6,761,610 |
| 2018-08-01 | 2018-07-30 | 39.760 | 177,000 | +500 | 0.15% | 7,037,520 |
| 2018-07-24 | 2018-07-20 | 41.760 | 176,500 | +2,500 | 0.15% | 7,370,640 |
| 2018-07-16 | 2018-07-12 | 40.080 | 174,000 | +250 | 0.14% | 6,973,920 |
| 2018-07-13 | 2018-07-11 | 42.000 | 173,750 | -2,500 | 0.14% | 7,297,500 |
| 2018-07-04 | 2018-06-29 | 39.720 | 176,250 | +1,500 | 0.15% | 7,000,650 |
| 2018-06-26 | 2018-06-22 | 33.920 | 174,750 | -1,250 | 0.15% | 5,927,520 |
| 2018-06-22 | 2018-06-20 | 31.440 | 176,000 | +250 | 0.15% | 5,533,440 |
| 2018-06-14 | 2018-06-12 | 31.920 | 175,750 | +3,750 | 0.15% | 5,609,940 |
| 2018-06-13 | 2018-06-11 | 31.680 | 172,000 | -5,000 | 0.14% | 5,448,960 |
| 2018-06-12 | 2018-06-08 | 32.400 | 177,000 | -1,000 | 0.15% | 5,734,800 |
| 2018-06-11 | 2018-06-07 | 32.400 | 178,000 | +750 | 0.15% | 5,767,200 |
| 2018-05-25 | 2018-05-23 | 31.560 | 177,250 | +3,000 | 0.15% | 5,594,010 |
| 2018-05-11 | 2018-05-09 | 32.160 | 174,250 | -2,500 | 0.14% | 5,603,880 |
| 2018-05-09 | 2018-05-07 | 31.400 | 176,750 | -1,000 | 0.15% | 5,549,950 |
| 2018-05-03 | 2018-04-30 | 32.240 | 177,750 | -500 | 0.15% | 5,730,660 |
| 2018-05-02 | 2018-04-27 | 31.000 | 178,250 | -250 | 0.15% | 5,525,750 |
| 2018-04-30 | 2018-04-26 | 30.200 | 178,500 | -500 | 0.15% | 5,390,700 |
| 2018-04-25 | 2018-04-23 | 30.000 | 179,000 | -250 | 0.15% | 5,370,000 |
| 2018-04-24 | 2018-04-20 | 29.920 | 179,250 | +250 | 0.15% | 5,363,160 |
| 2018-03-29 | 2018-03-27 | 27.480 | 179,000 | -250 | 0.15% | 4,918,920 |
| 2018-03-21 | 2018-03-19 | 27.000 | 179,250 | +250 | 0.15% | 4,839,750 |
| 2018-03-09 | 2018-03-07 | 26.680 | 179,000 | +250 | 0.15% | 4,775,720 |
| 2018-03-02 | 2018-02-28 | 26.000 | 178,750 | -250 | 0.15% | 4,647,500 |
| 2018-02-20 | 2018-02-13 | 24.040 | 179,000 | -750 | 0.15% | 4,303,160 |
| 2018-02-08 | 2018-02-06 | 23.960 | 179,750 | +250 | 0.15% | 4,306,810 |
| 2018-02-02 | 2018-01-31 | 24.000 | 179,500 | -1,250 | 0.15% | 4,308,000 |
| 2018-01-22 | 2018-01-18 | 24.800 | 180,750 | +3,750 | 0.15% | 4,482,600 |
| 2018-01-15 | 2018-01-11 | 24.200 | 177,000 | -5,000 | 0.15% | 4,283,400 |
| 2018-01-04 | 2018-01-02 | 24.680 | 182,000 | +4,750 | 0.15% | 4,491,760 |
| 2018-01-03 | 2017-12-29 | 24.480 | 177,250 | +5,500 | 0.15% | 4,339,080 |
| 2018-01-02 | 2017-12-28 | 24.400 | 171,750 | -3,250 | 0.14% | 4,190,700 |
| 2017-12-29 | 2017-12-27 | 23.840 | 175,000 | -6,750 | 0.15% | 4,172,000 |
| 2017-12-22 | 2017-12-20 | 23.040 | 181,750 | +750 | 0.15% | 4,187,520 |
| 2017-12-21 | 2017-12-19 | 23.040 | 181,000 | -1,000 | 0.15% | 4,170,240 |
| 2017-12-15 | 2017-12-13 | 22.840 | 182,000 | +500 | 0.15% | 4,156,880 |
| 2017-12-14 | 2017-12-12 | 23.640 | 181,500 | -11,403,000 | 0.15% | 4,290,660 |
| 2017-12-13 | 2017-12-11 | 23.640 | 11,584,500 | -61,200,000 | 9.64% | 273,857,580 |
| 2017-12-12 | 2017-12-08 | 24.120 | 72,784,500 | +250 | 60.54% | 1,755,562,140 |
| 2017-12-08 | 2017-12-06 | 24.560 | 72,784,250 | +250 | 60.54% | 1,787,581,180 |
| 2017-12-04 | 2017-11-30 | 24.600 | 72,784,000 | +7,250 | 60.54% | 1,790,486,400 |
| 2017-12-01 | 2017-11-29 | 23.640 | 72,776,750 | -500 | 60.53% | 1,720,442,370 |
| 2017-11-30 | 2017-11-28 | 23.760 | 72,777,250 | +4,500 | 60.53% | 1,729,187,460 |
| 2017-11-28 | 2017-11-24 | 23.880 | 72,772,750 | -12,500 | 60.53% | 1,737,813,270 |
| 2017-11-24 | 2017-11-22 | 23.720 | 72,785,250 | +2,000 | 60.54% | 1,726,466,130 |
| 2017-11-20 | 2017-11-16 | 23.640 | 72,783,250 | -4,000 | 60.54% | 1,720,596,030 |
| 2017-11-06 | 2017-11-02 | 23.880 | 72,787,250 | -250 | 60.54% | 1,738,159,530 |
| 2017-11-02 | 2017-10-31 | 23.120 | 72,787,500 | +250 | 60.54% | 1,682,847,000 |
| 2017-10-31 | 2017-10-27 | 23.920 | 72,787,250 | +2,250 | 60.54% | 1,741,071,020 |
| 2017-10-30 | 2017-10-26 | 24.400 | 72,785,000 | -2,250 | 60.54% | 1,775,954,000 |
| 2017-10-26 | 2017-10-24 | 24.160 | 72,787,250 | -500 | 60.54% | 1,758,539,960 |
| 2017-10-25 | 2017-10-23 | 24.400 | 72,787,750 | +500 | 60.54% | 1,776,021,100 |
| 2017-10-20 | 2017-10-18 | 24.440 | 72,787,250 | -250 | 60.54% | 1,778,920,390 |
| 2017-10-12 | 2017-10-10 | 24.800 | 72,787,500 | +1,250 | 60.54% | 1,805,130,000 |
| 2017-09-29 | 2017-09-27 | 24.280 | 72,786,250 | +250 | 60.54% | 1,767,250,150 |
| 2017-09-15 | 2017-09-13 | 24.760 | 72,786,000 | +4,000 | 60.54% | 1,802,181,360 |
| 2017-09-14 | 2017-09-12 | 24.600 | 72,782,000 | -5,250 | 60.54% | 1,790,437,200 |
| 2017-09-12 | 2017-09-08 | 24.840 | 72,787,250 | +250 | 60.54% | 1,808,035,290 |
| 2017-09-07 | 2017-09-05 | 23.400 | 72,787,000 | -9,500 | 60.54% | 1,703,215,800 |
| 2017-09-05 | 2017-09-01 | 23.840 | 72,796,500 | -1,379,250 | 60.55% | 1,735,468,560 |
| 2017-08-28 | 2017-08-24 | 24.760 | 74,175,750 | +1,750 | 61.70% | 1,836,591,570 |
| 2017-08-16 | 2017-08-14 | 23.640 | 74,174,000 | +500 | 61.70% | 1,753,473,360 |
| 2017-08-15 | 2017-08-11 | 23.480 | 74,173,500 | +4,750 | 61.70% | 1,741,593,780 |
| 2017-08-14 | 2017-08-10 | 23.640 | 74,168,750 | +5,750 | 61.69% | 1,753,349,250 |
| 2017-08-11 | 2017-08-09 | 23.680 | 74,163,000 | +1,250 | 61.69% | 1,756,179,840 |
| 2017-08-10 | 2017-08-08 | 23.080 | 74,161,750 | +2,250 | 61.69% | 1,711,653,190 |
| 2017-08-08 | 2017-08-04 | 23.600 | 74,159,500 | -250 | 61.68% | 1,750,164,200 |
| 2017-08-07 | 2017-08-03 | 23.600 | 74,159,750 | +250 | 61.68% | 1,750,170,100 |
| 2017-07-27 | 2017-07-25 | 22.720 | 74,159,500 | +750 | 61.68% | 1,684,903,840 |
| 2017-07-14 | 2017-07-12 | 21.200 | 74,158,750 | +1,250 | 61.68% | 1,572,165,500 |
| 2017-07-13 | 2017-07-11 | 20.720 | 74,157,500 | +32,000 | 61.68% | 1,536,543,400 |
| 2017-06-29 | 2017-06-27 | 21.760 | 74,125,500 | -5,000 | 61.66% | 1,612,970,880 |
| 2017-06-28 | 2017-06-26 | 21.720 | 74,130,500 | -250 | 61.66% | 1,610,114,460 |
| 2017-06-26 | 2017-06-22 | 21.800 | 74,130,750 | +750 | 61.66% | 1,616,050,350 |
| 2017-06-16 | 2017-06-14 | 23.400 | 74,130,000 | +250 | 61.66% | 1,734,642,000 |
| 2017-06-15 | 2017-06-13 | 24.200 | 74,129,750 | +750 | 61.66% | 1,793,939,950 |
| 2017-06-14 | 2017-06-12 | 23.320 | 74,129,000 | +4,250 | 61.66% | 1,728,688,280 |
| 2017-06-12 | 2017-06-08 | 20.320 | 74,124,750 | +750 | 61.66% | 1,506,214,920 |
| 2017-06-09 | 2017-06-07 | 22.080 | 74,124,000 | +5,750 | 61.65% | 1,636,657,920 |
| 2017-06-08 | 2017-06-06 | 24.400 | 74,118,250 | +9,500 | 61.65% | 1,808,485,300 |
| 2017-06-07 | 2017-06-05 | 25.240 | 74,108,750 | -34,750 | 61.64% | 1,870,504,850 |
| 2017-06-06 | 2017-06-02 | 25.800 | 74,143,500 | -6,750 | 61.67% | 1,912,902,300 |
| 2017-06-05 | 2017-06-01 | 25.360 | 74,150,250 | -12,000 | 61.68% | 1,880,450,340 |
| 2017-06-02 | 2017-05-31 | 26.000 | 74,162,250 | +250 | 61.69% | 1,928,218,500 |
| 2017-06-01 | 2017-05-29 | 27.280 | 74,162,000 | +750 | 61.69% | 2,023,139,360 |
| 2017-05-31 | 2017-05-26 | 27.360 | 74,161,250 | -2,250 | 61.69% | 2,029,051,800 |
| 2017-05-29 | 2017-05-25 | 27.040 | 74,163,500 | -14,500 | 61.69% | 2,005,381,040 |
| 2017-05-26 | 2017-05-24 | 27.280 | 74,178,000 | -500 | 61.70% | 2,023,575,840 |
| 2017-05-25 | 2017-05-23 | 26.760 | 74,178,500 | +9,000 | 61.70% | 1,985,016,660 |
| 2017-05-24 | 2017-05-22 | 27.680 | 74,169,500 | +15,500 | 61.69% | 2,053,011,760 |
| 2017-05-23 | 2017-05-19 | 28.880 | 74,154,000 | +500 | 61.68% | 2,141,567,520 |
| 2017-05-22 | 2017-05-18 | 30.520 | 74,153,500 | -250 | 61.68% | 2,263,164,820 |
| 2017-05-19 | 2017-05-17 | 30.800 | 74,153,750 | -750 | 61.68% | 2,283,935,500 |
| 2017-05-18 | 2017-05-16 | 30.720 | 74,154,500 | -4,750 | 61.68% | 2,278,026,240 |
| 2017-05-17 | 2017-05-15 | 30.800 | 74,159,250 | -1,250 | 61.68% | 2,284,104,900 |
| 2017-05-16 | 2017-05-12 | 30.760 | 74,160,500 | -35,750 | 61.68% | 2,281,176,980 |
| 2017-05-15 | 2017-05-11 | 30.680 | 74,196,250 | -11,250 | 61.71% | 2,276,340,950 |
| 2017-05-08 | 2017-05-04 | 30.600 | 74,207,500 | -4,500 | 61.72% | 2,270,749,500 |
| 2017-05-04 | 2017-04-28 | 31.160 | 74,212,000 | -10,500 | 61.73% | 2,312,445,920 |
| 2017-05-02 | 2017-04-27 | 31.160 | 74,222,500 | +13,500 | 61.74% | 2,312,773,100 |
| 2017-04-26 | 2017-04-24 | 31.240 | 74,209,000 | +29,000 | 61.73% | 2,318,289,160 |
| 2017-04-25 | 2017-04-21 | 31.160 | 74,180,000 | -28,000 | 61.70% | 2,311,448,800 |
| 2017-04-24 | 2017-04-20 | 31.520 | 74,208,000 | -750 | 61.72% | 2,339,036,160 |
| 2017-04-21 | 2017-04-19 | 29.600 | 74,208,750 | +14,250 | 61.72% | 2,196,579,000 |
| 2017-04-19 | 2017-04-13 | 31.480 | 74,194,500 | -750 | 61.71% | 2,335,642,860 |
| 2017-04-18 | 2017-04-12 | 32.000 | 74,195,250 | -12,250 | 61.71% | 2,374,248,000 |
| 2017-04-13 | 2017-04-11 | 32.160 | 74,207,500 | +5,500 | 61.72% | 2,386,513,200 |
| 2017-04-12 | 2017-04-10 | 32.040 | 74,202,000 | -1,500 | 61.72% | 2,377,432,080 |
| 2017-04-11 | 2017-04-07 | 32.040 | 74,203,500 | -4,750 | 61.72% | 2,377,480,140 |
| 2017-04-10 | 2017-04-06 | 31.840 | 74,208,250 | +12,250 | 61.72% | 2,362,790,680 |
| 2017-04-06 | 2017-04-03 | 32.600 | 74,196,000 | +500 | 61.71% | 2,418,789,600 |
| 2017-04-05 | 2017-03-31 | 32.640 | 74,195,500 | -750 | 61.71% | 2,421,741,120 |
| 2017-04-03 | 2017-03-30 | 32.640 | 74,196,250 | +1,250 | 61.71% | 2,421,765,600 |
| 2017-03-31 | 2017-03-29 | 33.080 | 74,195,000 | +22,500 | 61.71% | 2,454,370,600 |
| 2017-03-30 | 2017-03-28 | 32.400 | 74,172,500 | +10,250 | 61.69% | 2,403,189,000 |
| 2017-03-29 | 2017-03-27 | 32.800 | 74,162,250 | +500 | 61.69% | 2,432,521,800 |
| 2017-03-24 | 2017-03-22 | 33.320 | 74,161,750 | +4,500 | 61.69% | 2,471,069,510 |
| 2017-03-23 | 2017-03-21 | 32.960 | 74,157,250 | -250 | 61.68% | 2,444,222,960 |
| 2017-03-22 | 2017-03-20 | 32.840 | 74,157,500 | +10,250 | 61.68% | 2,435,332,300 |
| 2017-03-17 | 2017-03-15 | 32.400 | 74,147,250 | -3,000 | 61.67% | 2,402,370,900 |
| 2017-03-16 | 2017-03-14 | 31.880 | 74,150,250 | -1,000 | 61.68% | 2,363,909,970 |
| 2017-03-15 | 2017-03-13 | 32.600 | 74,151,250 | +500 | 61.68% | 2,417,330,750 |
| 2017-03-14 | 2017-03-10 | 33.320 | 74,150,750 | -750 | 61.68% | 2,470,702,990 |
| 2017-03-13 | 2017-03-09 | 34.920 | 74,151,500 | -12,500 | 61.68% | 2,589,370,380 |
| 2017-03-10 | 2017-03-08 | 35.120 | 74,164,000 | +8,250 | 61.69% | 2,604,639,680 |
| 2017-03-09 | 2017-03-07 | 34.880 | 74,155,750 | +1,250 | 61.68% | 2,586,552,560 |
| 2017-03-08 | 2017-03-06 | 33.840 | 74,154,500 | +1,750 | 61.68% | 2,509,388,280 |
| 2017-03-07 | 2017-03-03 | 31.640 | 74,152,750 | -2,500 | 61.68% | 2,346,193,010 |
| 2017-03-06 | 2017-03-02 | 30.640 | 74,155,250 | -5,750 | 61.68% | 2,272,116,860 |
| 2017-03-03 | 2017-03-01 | 30.800 | 74,161,000 | +10,500 | 61.69% | 2,284,158,800 |
| 2017-03-02 | 2017-02-28 | 30.600 | 74,150,500 | +13,250 | 61.68% | 2,269,005,300 |
| 2017-03-01 | 2017-02-27 | 30.640 | 74,137,250 | +750 | 61.67% | 2,271,565,340 |
| 2017-02-28 | 2017-02-24 | 30.120 | 74,136,500 | +3,750 | 61.66% | 2,232,991,380 |
| 2017-02-27 | 2017-02-23 | 29.920 | 74,132,750 | +9,000 | 61.66% | 2,218,051,880 |
| 2017-02-24 | 2017-02-22 | 29.720 | 74,123,750 | -1,500 | 61.65% | 2,202,957,850 |
| 2017-02-23 | 2017-02-21 | 29.600 | 74,125,250 | +17,750 | 61.66% | 2,194,107,400 |
| 2017-02-15 | 2017-02-13 | 28.920 | 74,107,500 | -26,750 | 61.64% | 2,143,188,900 |
| 2017-02-13 | 2017-02-09 | 28.920 | 74,134,250 | +8,500 | 61.66% | 2,143,962,510 |
| 2017-02-10 | 2017-02-08 | 29.200 | 74,125,750 | +3,750 | 61.66% | 2,164,471,900 |
| 2017-02-09 | 2017-02-07 | 30.200 | 74,122,000 | +2,000 | 61.65% | 2,238,484,400 |
| 2017-02-08 | 2017-02-06 | 30.680 | 74,120,000 | -246,750 | 61.65% | 2,274,001,600 |
| 2017-02-07 | 2017-02-03 | 30.840 | 74,366,750 | +1,500 | 61.86% | 2,293,470,570 |
| 2017-02-06 | 2017-02-02 | 30.720 | 74,365,250 | +2,000 | 61.86% | 2,284,500,480 |
| 2017-02-03 | 2017-02-01 | 31.360 | 74,363,250 | -2,750 | 61.85% | 2,332,031,520 |
| 2017-02-02 | 2017-01-27 | 31.120 | 74,366,000 | -9,000 | 61.86% | 2,314,269,920 |
| 2017-02-01 | 2017-01-25 | 30.520 | 74,375,000 | -6,500 | 61.86% | 2,269,925,000 |
| 2017-01-26 | 2017-01-24 | 30.760 | 74,381,500 | +1,500 | 61.87% | 2,287,974,940 |
| 2017-01-25 | 2017-01-23 | 31.240 | 74,380,000 | -2,000 | 61.87% | 2,323,631,200 |
| 2017-01-24 | 2017-01-20 | 31.640 | 74,382,000 | +2,500 | 61.87% | 2,353,446,480 |
| 2017-01-23 | 2017-01-19 | 30.880 | 74,379,500 | +1,000 | 61.87% | 2,296,838,960 |
| 2017-01-20 | 2017-01-18 | 31.080 | 74,378,500 | +10,250 | 61.87% | 2,311,683,780 |
| 2017-01-18 | 2017-01-16 | 29.800 | 74,368,250 | -11,250 | 61.86% | 2,216,173,850 |
| 2017-01-17 | 2017-01-13 | 29.920 | 74,379,500 | +500 | 61.87% | 2,225,434,640 |
| 2017-01-16 | 2017-01-12 | 29.920 | 74,379,000 | -3,500 | 61.87% | 2,225,419,680 |
| 2017-01-13 | 2017-01-11 | 29.440 | 74,382,500 | -468,250 | 61.87% | 2,189,820,800 |
| 2017-01-12 | 2017-01-10 | 29.720 | 74,850,750 | +1,000 | 62.26% | 2,224,564,290 |
| 2017-01-11 | 2017-01-09 | 30.560 | 74,849,750 | -24,000 | 62.26% | 2,287,408,360 |
| 2017-01-10 | 2017-01-06 | 30.600 | 74,873,750 | +56,500 | 62.28% | 2,291,136,750 |
| 2017-01-09 | 2017-01-05 | 30.720 | 74,817,250 | +7,750 | 62.23% | 2,298,385,920 |
| 2017-01-06 | 2017-01-04 | 31.400 | 74,809,500 | -30,250 | 62.22% | 2,349,018,300 |
| 2017-01-05 | 2017-01-03 | 30.800 | 74,839,750 | +6,000 | 62.25% | 2,305,064,300 |
| 2017-01-04 | 2016-12-30 | 31.200 | 74,833,750 | -88,500 | 62.24% | 2,334,813,000 |
| 2017-01-03 | 2016-12-29 | 31.960 | 74,922,250 | -14,500 | 62.32% | 2,394,515,110 |
| 2016-12-30 | 2016-12-28 | 31.880 | 74,936,750 | +6,250 | 62.33% | 2,388,983,590 |
| 2016-12-29 | 2016-12-23 | 32.120 | 74,930,500 | -52,000 | 62.33% | 2,406,767,660 |
| 2016-12-28 | 2016-12-22 | 33.200 | 74,982,500 | -1,250 | 62.39% | 2,489,419,000 |
| 2016-12-23 | 2016-12-21 | 31.240 | 74,983,750 | -16,750 | 62.40% | 2,342,492,350 |
| 2016-12-20 | 2016-12-16 | 25.440 | 75,000,500 | +32,500 | 62.49% | 1,908,012,720 |
| 2016-12-19 | 2016-12-15 | 25.000 | 74,968,000 | +50,500 | 62.46% | 1,874,200,000 |
| 2016-12-16 | 2016-12-14 | 26.160 | 74,917,500 | -6,250 | 62.42% | 1,959,841,800 |
| 2016-12-15 | 2016-12-13 | 26.160 | 74,923,750 | +11,371,000 | 62.42% | 1,960,005,300 |
| 2016-12-14 | 2016-12-12 | 25.400 | 63,552,750 | -2,500 | 52.95% | 1,614,239,850 |
| 2016-12-13 | 2016-12-09 | 25.000 | 63,555,250 | +259,500 | 52.95% | 1,588,881,250 |
| 2016-12-12 | 2016-12-08 | 26.880 | 63,295,750 | +61,259,500 | 52.74% | 1,701,389,760 |
| 2016-12-09 | 2016-12-07 | 25.520 | 2,036,250 | +79,750 | 1.70% | 51,965,100 |
| 2016-12-08 | 2016-12-06 | 24.360 | 1,956,500 | +10,750 | 1.63% | 47,660,340 |
| 2016-12-07 | 2016-12-05 | 23.240 | 1,945,750 | +54,750 | 1.62% | 45,219,230 |
| 2016-12-06 | 2016-12-02 | 21.200 | 1,891,000 | -32,000 | 1.58% | 40,089,200 |
| 2016-12-05 | 2016-12-01 | 21.360 | 1,923,000 | +15,250 | 1.60% | 41,075,280 |
| 2016-12-02 | 2016-11-30 | 21.800 | 1,907,750 | -142,250 | 1.59% | 41,588,950 |
| 2016-12-01 | 2016-11-29 | 21.800 | 2,050,000 | -38,500 | 1.71% | 44,690,000 |
| 2016-11-30 | 2016-11-28 | 21.360 | 2,088,500 | -96,250 | 1.74% | 44,610,360 |
| 2016-11-29 | 2016-11-25 | 20.200 | 2,184,750 | -54,500 | 1.82% | 44,131,950 |
| 2016-11-28 | 2016-11-24 | 19.440 | 2,239,250 | -49,000 | 1.87% | 43,531,020 |
| 2016-11-25 | 2016-11-23 | 19.080 | 2,288,250 | -69,500 | 1.91% | 43,659,810 |
| 2016-11-24 | 2016-11-22 | 18.480 | 2,357,750 | -30,000 | 1.96% | 43,571,220 |
| 2016-11-22 | 2016-11-18 | 17.080 | 2,387,750 | +119,000 | 1.99% | 40,782,770 |
| 2016-11-21 | 2016-11-17 | 17.400 | 2,268,750 | -102,250 | 1.89% | 39,476,250 |
| 2016-11-18 | 2016-11-16 | 17.160 | 2,371,000 | +20,000 | 1.98% | 40,686,360 |
| 2016-11-17 | 2016-11-15 | 15.880 | 2,351,000 | +8,750 | 1.96% | 37,333,880 |
| 2016-11-16 | 2016-11-14 | 15.560 | 2,342,250 | +42,000 | 1.95% | 36,445,410 |
| 2016-11-15 | 2016-11-11 | 15.560 | 2,300,250 | +28,000 | 1.92% | 35,791,890 |
| 2016-11-14 | 2016-11-10 | 15.600 | 2,272,250 | -2,000 | 1.89% | 35,447,100 |
| 2016-11-11 | 2016-11-09 | 14.800 | 2,274,250 | -80,500 | 1.90% | 33,658,900 |
| 2016-11-10 | 2016-11-08 | 15.320 | 2,354,750 | +5,000 | 1.96% | 36,074,770 |
| 2016-11-09 | 2016-11-07 | 15.320 | 2,349,750 | +17,750 | 1.96% | 35,998,170 |
| 2016-11-08 | 2016-11-04 | 15.400 | 2,332,000 | -16,000 | 1.94% | 35,912,800 |
| 2016-11-04 | 2016-11-02 | 15.200 | 2,348,000 | -21,000 | 1.96% | 35,689,600 |
| 2016-11-03 | 2016-11-01 | 15.040 | 2,369,000 | +34,250 | 1.97% | 35,629,760 |
| 2016-11-02 | 2016-10-31 | 14.800 | 2,334,750 | +56,250 | 1.95% | 34,554,300 |
| 2016-11-01 | 2016-10-28 | 14.240 | 2,278,500 | -73,000 | 1.90% | 32,445,840 |
| 2016-10-31 | 2016-10-27 | 14.320 | 2,351,500 | +50,500 | 1.96% | 33,673,480 |
| 2016-10-28 | 2016-10-26 | 14.200 | 2,301,000 | -71,750 | 1.92% | 32,674,200 |
| 2016-10-27 | 2016-10-25 | 14.080 | 2,372,750 | -250 | 1.98% | 33,408,320 |
| 2016-10-26 | 2016-10-24 | 13.880 | 2,373,000 | +63,500 | 1.98% | 32,937,240 |
| 2016-10-25 | 2016-10-20 | 13.600 | 2,309,500 | -51,500 | 1.92% | 31,409,200 |
| 2016-10-18 | 2016-10-14 | 13.040 | 2,361,000 | +31,750 | 1.97% | 30,787,440 |
| 2016-10-17 | 2016-10-13 | 13.040 | 2,329,250 | +19,750 | 1.94% | 30,373,420 |
| 2016-10-14 | 2016-10-12 | 12.800 | 2,309,500 | -15,000 | 1.92% | 29,561,600 |
| 2016-10-13 | 2016-10-11 | 14.440 | 2,324,500 | +74,000 | 1.94% | 33,565,780 |
| 2016-10-12 | 2016-10-07 | 14.640 | 2,250,500 | -77,500 | 1.88% | 32,947,320 |
| 2016-10-11 | 2016-10-06 | 14.400 | 2,328,000 | -52,000 | 1.94% | 33,523,200 |
| 2016-10-06 | 2016-10-04 | 13.120 | 2,380,000 | +2,172,250 | 1.98% | 31,225,600 |
| 2016-10-05 | 2016-10-03 | 12.600 | 207,750 | +7,500 | 0.17% | 2,617,650 |
| 2016-10-03 | 2016-09-29 | 12.320 | 200,250 | +500 | 0.17% | 2,467,080 |
| 2016-09-29 | 2016-09-27 | 11.840 | 199,750 | +2,500 | 0.17% | 2,365,040 |
| 2016-09-26 | 2016-09-22 | 11.400 | 197,250 | -7,750 | 0.16% | 2,248,650 |
| 2016-09-23 | 2016-09-21 | 11.320 | 205,000 | +1,000 | 0.17% | 2,320,600 |
| 2016-09-21 | 2016-09-19 | 11.680 | 204,000 | +15,750 | 0.17% | 2,382,720 |
| 2016-09-20 | 2016-09-15 | 10.560 | 188,250 | -9,000 | 0.16% | 1,987,920 |
| 2016-09-19 | 2016-09-14 | 10.440 | 197,250 | -3,000 | 0.16% | 2,059,290 |
| 2016-09-15 | 2016-09-13 | 10.640 | 200,250 | +19,500 | 0.17% | 2,130,660 |
| 2016-09-14 | 2016-09-12 | 10.040 | 180,750 | -11,250 | 0.15% | 1,814,730 |
| 2016-09-13 | 2016-09-09 | 10.200 | 192,000 | -500 | 0.16% | 1,958,400 |
| 2016-09-12 | 2016-09-08 | 10.560 | 192,500 | +250 | 0.16% | 2,032,800 |
| 2016-09-09 | 2016-09-07 | 10.720 | 192,250 | +18,000 | 0.16% | 2,060,920 |
| 2016-09-08 | 2016-09-06 | 11.120 | 174,250 | +25,750 | 0.15% | 1,937,660 |
| 2016-09-07 | 2016-09-05 | 10.880 | 148,500 | -11,250 | 0.12% | 1,615,680 |
| 2016-09-06 | 2016-09-02 | 10.200 | 159,750 | -18,250 | 0.13% | 1,629,450 |
| 2016-09-05 | 2016-09-01 | 9.880 | 178,000 | -21,000 | 0.15% | 1,758,640 |
| 2016-09-02 | 2016-08-31 | 9.240 | 199,000 | +17,750 | 0.17% | 1,838,760 |
| 2016-09-01 | 2016-08-30 | 9.000 | 181,250 | -21,000 | 0.15% | 1,631,250 |
| 2016-08-31 | 2016-08-29 | 8.920 | 202,250 | +40,250 | 0.17% | 1,804,070 |
| 2016-08-30 | 2016-08-26 | 9.000 | 162,000 | -45,500 | 0.14% | 1,458,000 |
| 2016-08-29 | 2016-08-25 | 9.000 | 207,500 | +1,500 | 0.17% | 1,867,500 |
| 2016-08-26 | 2016-08-24 | 9.080 | 206,000 | +31,500 | 0.17% | 1,870,480 |
| 2016-08-25 | 2016-08-23 | 9.160 | 174,500 | -2,000 | 0.15% | 1,598,420 |
| 2016-08-24 | 2016-08-22 | 9.040 | 176,500 | +3,500 | 0.15% | 1,595,560 |
| 2016-08-23 | 2016-08-19 | 9.000 | 173,000 | -500 | 0.14% | 1,557,000 |
| 2016-08-22 | 2016-08-18 | 9.040 | 173,500 | -18,000 | 0.14% | 1,568,440 |
| 2016-08-19 | 2016-08-17 | 9.040 | 191,500 | -11,750 | 0.16% | 1,731,160 |
| 2016-08-18 | 2016-08-16 | 9.000 | 203,250 | +2,250 | 0.17% | 1,829,250 |
| 2016-08-17 | 2016-08-15 | 9.000 | 201,000 | +3,000 | 0.17% | 1,809,000 |
| 2016-08-16 | 2016-08-12 | 9.040 | 198,000 | +23,250 | 0.17% | 1,789,920 |
| 2016-08-15 | 2016-08-11 | 9.000 | 174,750 | +8,250 | 0.15% | 1,572,750 |
| 2016-08-12 | 2016-08-10 | 8.960 | 166,500 | -14,750 | 0.14% | 1,491,840 |
| 2016-08-11 | 2016-08-09 | 9.080 | 181,250 | +26,750 | 0.15% | 1,645,750 |
| 2016-08-10 | 2016-08-08 | 8.840 | 154,500 | -16,000 | 0.13% | 1,365,780 |
| 2016-08-09 | 2016-08-05 | 8.680 | 170,500 | -31,000 | 0.14% | 1,479,940 |
| 2016-08-08 | 2016-08-04 | 8.640 | 201,500 | +24,500 | 0.17% | 1,740,960 |
| 2016-08-05 | 2016-08-03 | 8.600 | 177,000 | -23,250 | 0.15% | 1,522,200 |
| 2016-08-04 | 2016-08-01 | 8.680 | 200,250 | +28,000 | 0.17% | 1,738,170 |
| 2016-08-03 | 2016-07-29 | 8.640 | 172,250 | -21,750 | 0.14% | 1,488,240 |
| 2016-08-01 | 2016-07-28 | 8.760 | 194,000 | +80,000 | 0.16% | 1,699,440 |
| 2016-07-29 | 2016-07-27 | 8.760 | 114,000 | -44,000 | 0.10% | 998,640 |
| 2016-07-28 | 2016-07-26 | 8.880 | 158,000 | -10,750 | 0.13% | 1,403,040 |
| 2016-07-27 | 2016-07-25 | 8.880 | 168,750 | -26,750 | 0.14% | 1,498,500 |
| 2016-07-26 | 2016-07-22 | 9.040 | 195,500 | +66,250 | 0.16% | 1,767,320 |
| 2016-07-25 | 2016-07-21 | 9.160 | 129,250 | -33,750 | 0.11% | 1,183,930 |
| 2016-07-22 | 2016-07-20 | 9.240 | 163,000 | -39,250 | 0.14% | 1,506,120 |
| 2016-07-21 | 2016-07-19 | 9.240 | 202,250 | +41,750 | 0.17% | 1,868,790 |
| 2016-07-20 | 2016-07-18 | 9.400 | 160,500 | +54,500 | 0.13% | 1,508,700 |
| 2016-07-19 | 2016-07-15 | 9.360 | 106,000 | -43,750 | 0.09% | 992,160 |
| 2016-07-18 | 2016-07-14 | 9.320 | 149,750 | -37,500 | 0.12% | 1,395,670 |
| 2016-07-15 | 2016-07-13 | 9.280 | 187,250 | +49,500 | 0.16% | 1,737,680 |
| 2016-07-14 | 2016-07-12 | 9.280 | 137,750 | -24,250 | 0.11% | 1,278,320 |
| 2016-07-13 | 2016-07-11 | 9.240 | 162,000 | -51,250 | 0.14% | 1,496,880 |
| 2016-07-12 | 2016-07-08 | 9.160 | 213,250 | +45,500 | 0.18% | 1,953,370 |
| 2016-07-11 | 2016-07-07 | 8.960 | 167,750 | +35,500 | 0.14% | 1,503,040 |
| 2016-07-08 | 2016-07-06 | 8.920 | 132,250 | +2,000 | 0.11% | 1,179,670 |
| 2016-07-07 | 2016-07-05 | 9.080 | 130,250 | +20,000 | 0.11% | 1,182,670 |
| 2016-07-06 | 2016-07-04 | 9.280 | 110,250 | +49,000 | 0.09% | 1,023,120 |
| 2016-07-05 | 2016-06-30 | 9.280 | 61,250 | -9,250 | 0.05% | 568,400 |
| 2016-07-04 | 2016-06-29 | 9.240 | 70,500 | -72,250 | 0.06% | 651,420 |
| 2016-06-30 | 2016-06-28 | 9.160 | 142,750 | -38,250 | 0.12% | 1,307,590 |
| 2016-06-29 | 2016-06-27 | 9.320 | 181,000 | +69,750 | 0.15% | 1,686,920 |
| 2016-06-28 | 2016-06-24 | 9.200 | 111,250 | -11,000 | 0.09% | 1,023,500 |
| 2016-06-27 | 2016-06-23 | 9.240 | 122,250 | -20,250 | 0.10% | 1,129,590 |
| 2016-06-24 | 2016-06-22 | 9.600 | 142,500 | +2,500 | 0.12% | 1,368,000 |
| 2016-06-23 | 2016-06-21 | 9.400 | 140,000 | +70,500 | 0.12% | 1,316,000 |
| 2016-06-22 | 2016-06-20 | 9.600 | 69,500 | -34,750 | 0.06% | 667,200 |
| 2016-06-21 | 2016-06-17 | 9.840 | 104,250 | -22,500 | 0.09% | 1,025,820 |
| 2016-06-20 | 2016-06-16 | 9.240 | 126,750 | +250 | 0.11% | 1,171,170 |
| 2016-06-17 | 2016-06-15 | 9.560 | 126,500 | +28,500 | 0.11% | 1,209,340 |
| 2016-06-16 | 2016-06-14 | 9.160 | 98,000 | +13,000 | 0.08% | 897,680 |
| 2016-06-15 | 2016-06-13 | 9.000 | 85,000 | -31,500 | 0.07% | 765,000 |
| 2016-06-14 | 2016-06-10 | 9.160 | 116,500 | +17,500 | 0.10% | 1,067,140 |
| 2016-06-13 | 2016-06-08 | 9.480 | 99,000 | +22,250 | 0.08% | 938,520 |
| 2016-06-10 | 2016-06-07 | 9.240 | 76,750 | +20,250 | 0.06% | 709,170 |
| 2016-06-08 | 2016-06-06 | 9.200 | 56,500 | -29,750 | 0.05% | 519,800 |
| 2016-06-07 | 2016-06-03 | 9.320 | 86,250 | -14,750 | 0.07% | 803,850 |
| 2016-06-06 | 2016-06-02 | 9.280 | 101,000 | -6,250 | 0.08% | 937,280 |
| 2016-06-03 | 2016-06-01 | 9.200 | 107,250 | -42,250 | 0.09% | 986,700 |
| 2016-06-02 | 2016-05-31 | 8.840 | 149,500 | +13,750 | 0.12% | 1,321,580 |
| 2016-06-01 | 2016-05-30 | 8.800 | 135,750 | +42,000 | 0.11% | 1,194,600 |
| 2016-05-31 | 2016-05-27 | 8.760 | 93,750 | +1,750 | 0.08% | 821,250 |
| 2016-05-30 | 2016-05-26 | 8.720 | 92,000 | -35,000 | 0.08% | 802,240 |
| 2016-05-27 | 2016-05-25 | 8.880 | 127,000 | -26,250 | 0.11% | 1,127,760 |
| 2016-05-26 | 2016-05-24 | 8.600 | 153,250 | +19,500 | 0.13% | 1,317,950 |
| 2016-05-25 | 2016-05-23 | 8.880 | 133,750 | +31,500 | 0.11% | 1,187,700 |
| 2016-05-24 | 2016-05-20 | 9.000 | 102,250 | +6,750 | 0.09% | 920,250 |
| 2016-05-23 | 2016-05-19 | 9.040 | 95,500 | -24,250 | 0.08% | 863,320 |
| 2016-05-20 | 2016-05-18 | 9.080 | 119,750 | +13,750 | 0.10% | 1,087,330 |
| 2016-05-19 | 2016-05-17 | 9.360 | 106,000 | +31,500 | 0.09% | 992,160 |
| 2016-05-18 | 2016-05-16 | 9.640 | 74,500 | +11,000 | 0.06% | 718,180 |
| 2016-05-16 | 2016-05-12 | 11.429 | 63,500 | -30,032 | 0.05% | 725,729 |
| 2016-05-13 | 2016-05-11 | 11.472 | 93,532 | +27,968 | 0.08% | 1,073,039 |
| 2016-05-12 | 2016-05-10 | 11.342 | 65,564 | +22,237 | 0.06% | 743,598 |
| 2016-05-10 | 2016-05-06 | 11.734 | 43,327 | +33,699 | 0.04% | 508,406 |
| 2016-05-09 | 2016-05-05 | 12.476 | 9,628 | -100,180 | 0.01% | 120,116 |
| 2016-05-06 | 2016-05-04 | 12.083 | 109,808 | -31,407 | 0.10% | 1,326,824 |
| 2016-05-05 | 2016-05-03 | 12.127 | 141,215 | +18,110 | 0.13% | 1,712,479 |
| 2016-05-04 | 2016-04-29 | 12.170 | 123,105 | -24,758 | 0.11% | 1,498,233 |
| 2016-04-29 | 2016-04-27 | 12.214 | 147,863 | +13,525 | 0.13% | 1,805,997 |
| 2016-04-28 | 2016-04-26 | 12.258 | 134,338 | -13,067 | 0.12% | 1,646,663 |
| 2016-04-27 | 2016-04-25 | 12.258 | 147,405 | +18,569 | 0.13% | 1,806,833 |
| 2016-04-26 | 2016-04-22 | 12.214 | 128,836 | -2,292 | 0.12% | 1,573,602 |
| 2016-04-25 | 2016-04-21 | 12.258 | 131,128 | +8,482 | 0.12% | 1,607,316 |
| 2016-04-22 | 2016-04-20 | 12.127 | 122,646 | -27,968 | 0.11% | 1,487,297 |
| 2016-04-21 | 2016-04-19 | 12.258 | 150,614 | +17,881 | 0.14% | 1,846,168 |
| 2016-04-20 | 2016-04-18 | 12.127 | 132,733 | -2,063 | 0.12% | 1,609,620 |
| 2016-04-19 | 2016-04-15 | 12.127 | 134,796 | +7,336 | 0.12% | 1,634,637 |
| 2016-04-18 | 2016-04-14 | 12.083 | 127,460 | -24,530 | 0.12% | 1,540,115 |
| 2016-04-15 | 2016-04-13 | 11.952 | 151,990 | -24,529 | 0.14% | 1,816,625 |
| 2016-04-14 | 2016-04-12 | 11.821 | 176,519 | -45,161 | 0.16% | 2,086,702 |
| 2016-04-13 | 2016-04-11 | 11.778 | 221,680 | -7,107 | 0.20% | 2,610,898 |
| 2016-04-12 | 2016-04-08 | 11.603 | 228,787 | -35,074 | 0.21% | 2,654,682 |
| 2016-04-11 | 2016-04-07 | 11.647 | 263,861 | -43,098 | 0.24% | 3,073,166 |
| 2016-04-08 | 2016-04-06 | 11.647 | 306,959 | -35,075 | 0.28% | 3,575,125 |
| 2016-04-07 | 2016-04-05 | 11.603 | 342,034 | +23,154 | 0.31% | 3,968,720 |
| 2016-04-06 | 2016-04-01 | 11.691 | 318,880 | +22,695 | 0.29% | 3,727,878 |
| 2016-04-05 | 2016-03-31 | 11.734 | 296,185 | -24,300 | 0.27% | 3,475,481 |
| 2016-04-01 | 2016-03-30 | 11.778 | 320,485 | +10,087 | 0.29% | 3,774,601 |
| 2016-03-30 | 2016-03-24 | 11.821 | 310,398 | -8,253 | 0.28% | 3,669,339 |
| 2016-03-29 | 2016-03-23 | 11.952 | 318,651 | -21,091 | 0.29% | 3,808,601 |
| 2016-03-24 | 2016-03-22 | 11.821 | 339,742 | -35,991 | 0.31% | 4,016,226 |
| 2016-03-23 | 2016-03-21 | 11.865 | 375,733 | +33,699 | 0.34% | 4,458,080 |
| 2016-03-22 | 2016-03-18 | 11.821 | 342,034 | -13,755 | 0.31% | 4,043,320 |
| 2016-03-21 | 2016-03-17 | 11.778 | 355,789 | -20,861 | 0.32% | 4,190,404 |
| 2016-03-18 | 2016-03-16 | 11.734 | 376,650 | +50,892 | 0.34% | 4,419,670 |
| 2016-03-17 | 2016-03-15 | 11.778 | 325,758 | -19,715 | 0.30% | 3,836,705 |
| 2016-03-16 | 2016-03-14 | 11.952 | 345,473 | -21,778 | 0.31% | 4,129,184 |
| 2016-03-15 | 2016-03-11 | 12.170 | 367,251 | +31,407 | 0.33% | 4,469,581 |
| 2016-03-14 | 2016-03-10 | 12.301 | 335,844 | +24,070 | 0.31% | 4,131,296 |
| 2016-03-10 | 2016-03-08 | 12.956 | 311,774 | -687 | 0.28% | 4,039,205 |
| 2016-03-09 | 2016-03-07 | 12.650 | 312,461 | -30,490 | 0.28% | 3,952,696 |
| 2016-03-08 | 2016-03-04 | 12.432 | 342,951 | -28,426 | 0.31% | 4,263,601 |
| 2016-03-07 | 2016-03-03 | 12.083 | 371,377 | +17,193 | 0.34% | 4,487,396 |
| 2016-03-04 | 2016-03-02 | 12.040 | 354,184 | +54,790 | 0.32% | 4,264,200 |
| 2016-03-03 | 2016-03-01 | 11.821 | 299,394 | -6,648 | 0.27% | 3,539,256 |
| 2016-03-02 | 2016-02-29 | 11.734 | 306,042 | -21,779 | 0.28% | 3,591,145 |
| 2016-03-01 | 2016-02-26 | 12.258 | 327,821 | +2,522 | 0.30% | 4,018,303 |
| 2016-02-29 | 2016-02-25 | 12.258 | 325,299 | +33,470 | 0.30% | 3,987,389 |
| 2016-02-26 | 2016-02-24 | 12.519 | 291,829 | -25,446 | 0.27% | 3,653,507 |
| 2016-02-25 | 2016-02-23 | 12.476 | 317,275 | -2,064 | 0.29% | 3,958,234 |
| 2016-02-24 | 2016-02-22 | 12.563 | 319,339 | +5,502 | 0.29% | 4,011,844 |
| 2016-02-23 | 2016-02-19 | 12.694 | 313,837 | +3,668 | 0.29% | 3,983,793 |
| 2016-02-22 | 2016-02-18 | 12.737 | 310,169 | -8,023 | 0.28% | 3,950,762 |
| 2016-02-19 | 2016-02-17 | 12.694 | 318,192 | -28,656 | 0.29% | 4,039,074 |
| 2016-02-18 | 2016-02-16 | 12.868 | 346,848 | +688 | 0.32% | 4,463,349 |
| 2016-02-17 | 2016-02-15 | 12.956 | 346,160 | +40,576 | 0.31% | 4,484,695 |
| 2016-02-16 | 2016-02-12 | 12.912 | 305,584 | -1,375 | 0.28% | 3,945,680 |
| 2016-02-15 | 2016-02-11 | 13.086 | 306,959 | -30,032 | 0.28% | 4,016,994 |
| 2016-02-12 | 2016-02-05 | 12.999 | 336,991 | -1,834 | 0.31% | 4,380,606 |
| 2016-02-11 | 2016-02-04 | 13.086 | 338,825 | +58,000 | 0.31% | 4,434,006 |
| 2016-02-05 | 2016-02-03 | 13.086 | 280,825 | -2,751 | 0.26% | 3,674,994 |
| 2016-02-04 | 2016-02-02 | 13.086 | 283,576 | -41,952 | 0.26% | 3,710,995 |
| 2016-02-03 | 2016-02-01 | 13.305 | 325,528 | -31,178 | 0.30% | 4,330,996 |
| 2016-02-02 | 2016-01-29 | 13.479 | 356,706 | +60,063 | 0.32% | 4,808,045 |
| 2016-02-01 | 2016-01-28 | 13.697 | 296,643 | -24,988 | 0.27% | 4,063,155 |
| 2016-01-29 | 2016-01-27 | 13.435 | 321,631 | -37,826 | 0.29% | 4,321,238 |
| 2016-01-28 | 2016-01-26 | 13.392 | 359,457 | +17,194 | 0.33% | 4,813,765 |
| 2016-01-27 | 2016-01-25 | 13.741 | 342,263 | -18,569 | 0.31% | 4,702,947 |
| 2016-01-26 | 2016-01-22 | 13.697 | 360,832 | +22,007 | 0.33% | 4,942,359 |
| 2016-01-25 | 2016-01-21 | 13.697 | 338,825 | -18,568 | 0.31% | 4,640,926 |
| 2016-01-22 | 2016-01-20 | 13.872 | 357,393 | +24,529 | 0.32% | 4,957,615 |
| 2016-01-21 | 2016-01-19 | 14.308 | 332,864 | -8,024 | 0.30% | 4,762,558 |
| 2016-01-19 | 2016-01-15 | 14.395 | 340,888 | +1,376 | 0.31% | 4,907,104 |
| 2016-01-18 | 2016-01-14 | 14.439 | 339,512 | -9,170 | 0.31% | 4,902,106 |
| 2016-01-15 | 2016-01-13 | 14.351 | 348,682 | +41,493 | 0.32% | 5,004,089 |
| 2016-01-14 | 2016-01-12 | 14.002 | 307,189 | -25,904 | 0.28% | 4,301,404 |
| 2016-01-13 | 2016-01-11 | 14.395 | 333,093 | -12,380 | 0.30% | 4,794,894 |
| 2016-01-12 | 2016-01-08 | 14.788 | 345,473 | +9,170 | 0.31% | 5,108,735 |
| 2016-01-11 | 2016-01-07 | 14.831 | 336,303 | -7,336 | 0.31% | 4,987,803 |
| 2016-01-08 | 2016-01-06 | 15.093 | 343,639 | -23,383 | 0.31% | 5,186,545 |
| 2016-01-07 | 2016-01-05 | 14.919 | 367,022 | +37,367 | 0.33% | 5,475,425 |
| 2016-01-06 | 2016-01-04 | 14.875 | 329,655 | -13,067 | 0.30% | 4,903,584 |
| 2016-01-05 | 2015-12-31 | 15.049 | 342,722 | -10,545 | 0.31% | 5,157,755 |
| 2016-01-04 | 2015-12-29 | 14.831 | 353,267 | -15,359 | 0.32% | 5,239,400 |
| 2015-12-29 | 2015-12-24 | 15.224 | 368,626 | +89,864 | 0.33% | 5,611,914 |
| 2015-12-28 | 2015-12-22 | 14.831 | 278,762 | -41,264 | 0.25% | 4,134,396 |
| 2015-12-23 | 2015-12-21 | 14.875 | 320,026 | -28,198 | 0.29% | 4,760,354 |
| 2015-12-22 | 2015-12-18 | 14.919 | 348,224 | +20,403 | 0.32% | 5,194,986 |
| 2015-12-21 | 2015-12-17 | 14.831 | 327,821 | +59,375 | 0.30% | 4,862,004 |
| 2015-12-18 | 2015-12-16 | 14.264 | 268,446 | +2,521 | 0.24% | 3,829,167 |
| 2015-12-17 | 2015-12-15 | 14.002 | 265,925 | -65,334 | 0.24% | 3,723,607 |
| 2015-12-16 | 2015-12-14 | 14.002 | 331,259 | -13,067 | 0.30% | 4,638,444 |
| 2015-12-15 | 2015-12-11 | 14.308 | 344,326 | -30,490 | 0.31% | 4,926,554 |
| 2015-12-14 | 2015-12-10 | 14.264 | 374,816 | +24,529 | 0.34% | 5,346,449 |
| 2015-12-11 | 2015-12-09 | 14.308 | 350,287 | -25,675 | 0.32% | 5,011,843 |
| 2015-12-10 | 2015-12-08 | 14.439 | 375,962 | +8,023 | 0.34% | 5,428,396 |
| 2015-12-09 | 2015-12-07 | 14.700 | 367,939 | +10,546 | 0.33% | 5,408,855 |
| 2015-12-08 | 2015-12-04 | 14.962 | 357,393 | +15,588 | 0.32% | 5,347,364 |
| 2015-12-07 | 2015-12-03 | 15.137 | 341,805 | -27,968 | 0.31% | 5,173,774 |
| 2015-12-04 | 2015-12-02 | 15.049 | 369,773 | +55,936 | 0.34% | 5,564,855 |
| 2015-12-03 | 2015-12-01 | 14.919 | 313,837 | -10,545 | 0.29% | 4,681,983 |
| 2015-12-02 | 2015-11-30 | 14.526 | 324,382 | -26,822 | 0.29% | 4,711,949 |
| 2015-12-01 | 2015-11-27 | 14.613 | 351,204 | -16,735 | 0.32% | 5,132,203 |
| 2015-11-30 | 2015-11-26 | 14.482 | 367,939 | +38,743 | 0.33% | 5,328,605 |
| 2015-11-26 | 2015-11-24 | 13.653 | 329,196 | -14,443 | 0.30% | 4,494,677 |
| 2015-11-25 | 2015-11-23 | 14.046 | 343,639 | -36,220 | 0.31% | 4,826,785 |
| 2015-11-24 | 2015-11-20 | 13.959 | 379,859 | +22,007 | 0.35% | 5,302,394 |
| 2015-11-23 | 2015-11-19 | 13.915 | 357,852 | -22,237 | 0.33% | 4,979,592 |
| 2015-11-19 | 2015-11-17 | 13.915 | 380,089 | +25,905 | 0.35% | 5,289,024 |
| 2015-11-18 | 2015-11-16 | 13.784 | 354,184 | -25,217 | 0.32% | 4,882,201 |
| 2015-11-17 | 2015-11-13 | 13.959 | 379,401 | +27,509 | 0.34% | 5,296,001 |
| 2015-11-16 | 2015-11-12 | 13.959 | 351,892 | -27,738 | 0.32% | 4,912,007 |
| 2015-11-13 | 2015-11-11 | 14.002 | 379,630 | +12,838 | 0.34% | 5,315,757 |
| 2015-11-12 | 2015-11-10 | 13.959 | 366,792 | -12,838 | 0.33% | 5,119,994 |
| 2015-11-11 | 2015-11-09 | 14.002 | 379,630 | +27,509 | 0.34% | 5,315,757 |
| 2015-11-10 | 2015-11-06 | 14.002 | 352,121 | +53,185 | 0.32% | 4,930,563 |
| 2015-11-09 | 2015-11-05 | 14.177 | 298,936 | -25,446 | 0.27% | 4,238,002 |
| 2015-11-06 | 2015-11-04 | 14.395 | 324,382 | -49,746 | 0.29% | 4,669,499 |
| 2015-10-28 | 2015-10-26 | 14.221 | 374,128 | -688 | 0.34% | 5,320,316 |
| 2015-10-19 | 2015-10-15 | 14.831 | 374,816 | +8,253 | 0.34% | 5,558,999 |
| 2015-10-15 | 2015-10-13 | 15.137 | 366,563 | +9,857 | 0.33% | 5,548,527 |
| 2015-10-14 | 2015-10-12 | 15.355 | 356,706 | -1,146 | 0.32% | 5,477,125 |
| 2015-10-13 | 2015-10-09 | 15.137 | 357,852 | +37,826 | 0.33% | 5,416,672 |
| 2015-10-12 | 2015-10-08 | 15.355 | 320,026 | +13,296 | 0.29% | 4,913,914 |
| 2015-10-09 | 2015-10-07 | 15.529 | 306,730 | +37,138 | 0.28% | 4,763,277 |
| 2015-09-25 | 2015-09-23 | 16.707 | 269,592 | +47,912 | 0.24% | 4,504,072 |
| 2015-09-24 | 2015-09-22 | 17.623 | 221,680 | -49,517 | 0.20% | 3,906,677 |
| 2015-09-23 | 2015-09-21 | 18.190 | 271,197 | -13,755 | 0.25% | 4,933,107 |
| 2015-09-22 | 2015-09-18 | 16.794 | 284,952 | -6,419 | 0.26% | 4,785,552 |
| 2015-09-21 | 2015-09-17 | 16.358 | 291,371 | -52,497 | 0.26% | 4,766,254 |
| 2015-09-18 | 2015-09-16 | 16.271 | 343,868 | +76,339 | 0.31% | 5,595,001 |
| 2015-09-17 | 2015-09-15 | 16.227 | 267,529 | -76,110 | 0.24% | 4,341,236 |
| 2015-09-16 | 2015-09-14 | 16.140 | 343,639 | +56,165 | 0.31% | 5,546,305 |
| 2015-09-15 | 2015-09-11 | 16.096 | 287,474 | -2,980 | 0.26% | 4,627,267 |
| 2015-09-14 | 2015-09-10 | 16.140 | 290,454 | +3,439 | 0.26% | 4,687,904 |
| 2015-09-11 | 2015-09-09 | 16.314 | 287,015 | +5,502 | 0.26% | 4,682,478 |
| 2015-09-10 | 2015-09-08 | 16.140 | 281,513 | -9,399 | 0.26% | 4,543,597 |
| 2015-09-08 | 2015-09-04 | 15.791 | 290,912 | -6,648 | 0.26% | 4,593,776 |
| 2015-09-07 | 2015-09-02 | 15.660 | 297,560 | -10,775 | 0.27% | 4,659,814 |
| 2015-09-04 | 2015-09-01 | 15.922 | 308,335 | -2,063 | 0.28% | 4,909,252 |
| 2015-09-02 | 2015-08-31 | 15.573 | 310,398 | -16,964 | 0.28% | 4,833,778 |
| 2015-09-01 | 2015-08-28 | 15.355 | 327,362 | -7,336 | 0.30% | 5,026,556 |
| 2015-08-31 | 2015-08-27 | 15.267 | 334,698 | +10,087 | 0.30% | 5,109,998 |
| 2015-08-28 | 2015-08-26 | 14.002 | 324,611 | -12,150 | 0.29% | 4,545,356 |
| 2015-08-27 | 2015-08-25 | 14.177 | 336,761 | -7,107 | 0.31% | 4,774,245 |
| 2015-08-26 | 2015-08-24 | 14.046 | 343,868 | -688 | 0.31% | 4,830,001 |
| 2015-08-25 | 2015-08-21 | 14.046 | 344,556 | +2,522 | 0.31% | 4,839,665 |
| 2015-08-24 | 2015-08-20 | 14.657 | 342,034 | +8,024 | 0.31% | 5,013,121 |
| 2015-08-21 | 2015-08-19 | 15.747 | 334,010 | +2,980 | 0.30% | 5,259,764 |
| 2015-08-20 | 2015-08-18 | 16.576 | 331,030 | -3,668 | 0.30% | 5,487,197 |
| 2015-08-19 | 2015-08-17 | 16.314 | 334,698 | -6,419 | 0.30% | 5,460,398 |
| 2015-08-18 | 2015-08-14 | 16.140 | 341,117 | -2,063 | 0.31% | 5,505,600 |
| 2015-08-17 | 2015-08-13 | 15.965 | 343,180 | +1,146 | 0.31% | 5,479,017 |
| 2015-08-14 | 2015-08-12 | 15.747 | 342,034 | -5,273 | 0.31% | 5,386,121 |
| 2015-08-13 | 2015-08-11 | 15.835 | 347,307 | -20,632 | 0.32% | 5,499,456 |
| 2015-08-12 | 2015-08-10 | 16.009 | 367,939 | +37,138 | 0.33% | 5,890,355 |
| 2015-08-11 | 2015-08-07 | 16.053 | 330,801 | -39,430 | 0.30% | 5,310,241 |
| 2015-08-10 | 2015-08-06 | 16.053 | 370,231 | +25,217 | 0.34% | 5,943,198 |
| 2015-08-07 | 2015-08-05 | 16.314 | 345,014 | -14,672 | 0.31% | 5,628,698 |
| 2015-08-06 | 2015-08-04 | 16.314 | 359,686 | +8,482 | 0.33% | 5,868,062 |
| 2015-08-05 | 2015-08-03 | 16.096 | 351,204 | -2,063 | 0.32% | 5,653,084 |
| 2015-08-04 | 2015-07-31 | 15.791 | 353,267 | -17,193 | 0.32% | 5,578,420 |
| 2015-08-03 | 2015-07-30 | 15.965 | 370,460 | +17,422 | 0.34% | 5,914,554 |
| 2015-07-31 | 2015-07-29 | 15.922 | 353,038 | -5,272 | 0.32% | 5,621,004 |
| 2015-07-30 | 2015-07-28 | 15.486 | 358,310 | -5,502 | 0.33% | 5,548,644 |
| 2015-07-29 | 2015-07-27 | 15.704 | 363,812 | +687 | 0.33% | 5,713,196 |
| 2015-07-28 | 2015-07-24 | 16.009 | 363,125 | -8,711 | 0.33% | 5,813,288 |
| 2015-07-27 | 2015-07-23 | 15.965 | 371,836 | +18,569 | 0.34% | 5,936,522 |
| 2015-07-24 | 2015-07-22 | 16.009 | 353,267 | -19,715 | 0.32% | 5,655,470 |
| 2015-07-23 | 2015-07-21 | 15.922 | 372,982 | +15,130 | 0.34% | 5,938,549 |
| 2015-07-22 | 2015-07-20 | 15.878 | 357,852 | -2,751 | 0.33% | 5,682,042 |
| 2015-07-21 | 2015-07-17 | 15.573 | 360,603 | +2,063 | 0.33% | 5,615,613 |
| 2015-07-20 | 2015-07-16 | 15.267 | 358,540 | -1,604 | 0.33% | 5,474,006 |
| 2015-07-17 | 2015-07-15 | 15.486 | 360,144 | -13,067 | 0.33% | 5,577,045 |
| 2015-07-16 | 2015-07-14 | 15.311 | 373,211 | +8,253 | 0.34% | 5,714,275 |
| 2015-07-15 | 2015-07-13 | 15.442 | 364,958 | +7,794 | 0.33% | 5,635,672 |
| 2015-07-14 | 2015-07-10 | 15.311 | 357,164 | -15,589 | 0.32% | 5,468,578 |
| 2015-07-13 | 2015-07-09 | 14.919 | 372,753 | -229 | 0.34% | 5,560,923 |
| 2015-07-10 | 2015-07-08 | 13.086 | 372,982 | +6,190 | 0.34% | 4,880,999 |
| 2015-07-09 | 2015-07-07 | 15.049 | 366,792 | +6,648 | 0.33% | 5,519,993 |
| 2015-07-08 | 2015-07-06 | 14.657 | 360,144 | +21,090 | 0.33% | 5,278,555 |
| 2015-07-07 | 2015-07-03 | 15.747 | 339,054 | +2,980 | 0.31% | 5,339,194 |
| 2015-07-06 | 2015-07-02 | 15.965 | 336,074 | -2,980 | 0.31% | 5,365,567 |
| 2015-07-03 | 2015-06-30 | 15.922 | 339,054 | -24,758 | 0.31% | 5,398,354 |
| 2015-07-02 | 2015-06-29 | 15.791 | 363,812 | +26,363 | 0.33% | 5,744,936 |
| 2015-06-30 | 2015-06-26 | 16.140 | 337,449 | +35,762 | 0.31% | 5,446,399 |
| 2015-06-29 | 2015-06-25 | 16.489 | 301,687 | -61,667 | 0.27% | 4,974,483 |
| 2015-06-26 | 2015-06-24 | 16.620 | 363,354 | +56,395 | 0.33% | 6,038,854 |
| 2015-06-25 | 2015-06-23 | 16.533 | 306,959 | -58,687 | 0.28% | 5,074,803 |
| 2015-06-24 | 2015-06-22 | 16.533 | 365,646 | +27,280 | 0.33% | 6,045,046 |
| 2015-06-23 | 2015-06-19 | 16.140 | 338,366 | +85,279 | 0.31% | 5,461,199 |
| 2015-06-22 | 2015-06-18 | 16.096 | 253,087 | -49,746 | 0.23% | 4,073,763 |
| 2015-06-19 | 2015-06-17 | 16.227 | 302,833 | -62,125 | 0.28% | 4,914,120 |
| 2015-06-18 | 2015-06-16 | 16.184 | 364,958 | +74,733 | 0.33% | 5,906,312 |
| 2015-06-17 | 2015-06-15 | 16.227 | 290,225 | -27,967 | 0.26% | 4,709,528 |
| 2015-06-16 | 2015-06-12 | 16.096 | 318,192 | -20,403 | 0.29% | 5,121,713 |
| 2015-06-15 | 2015-06-11 | 16.140 | 338,595 | -3,668 | 0.31% | 5,464,895 |
| 2015-06-12 | 2015-06-10 | 16.271 | 342,263 | +39,201 | 0.31% | 5,568,887 |
| 2015-06-11 | 2015-06-09 | 16.402 | 303,062 | -62,126 | 0.28% | 4,970,716 |
| 2015-06-10 | 2015-06-08 | 16.576 | 365,188 | +25,217 | 0.33% | 6,053,404 |
| 2015-06-09 | 2015-06-05 | 16.445 | 339,971 | +5,961 | 0.31% | 5,590,914 |
| 2015-06-08 | 2015-06-04 | 16.314 | 334,010 | +36,679 | 0.30% | 5,449,174 |
| 2015-06-05 | 2015-06-03 | 16.707 | 297,331 | +48,141 | 0.27% | 4,967,508 |
| 2015-06-04 | 2015-06-02 | 16.838 | 249,190 | -79,777 | 0.23% | 4,195,826 |
| 2015-06-03 | 2015-06-01 | 16.881 | 328,967 | -40,806 | 0.30% | 5,553,450 |
| 2015-06-02 | 2015-05-29 | 16.751 | 369,773 | +7,565 | 0.34% | 6,193,926 |
| 2015-06-01 | 2015-05-28 | 16.794 | 362,208 | +60,521 | 0.33% | 6,083,008 |
| 2015-05-29 | 2015-05-27 | 16.533 | 301,687 | -44,015 | 0.27% | 4,987,643 |
| 2015-05-28 | 2015-05-26 | 16.184 | 345,702 | +23,154 | 0.31% | 5,594,682 |
| 2015-05-27 | 2015-05-22 | 15.660 | 322,548 | -14,672 | 0.29% | 5,051,128 |
| 2015-05-26 | 2015-05-21 | 15.486 | 337,220 | +7,107 | 0.31% | 5,222,053 |
| 2015-05-22 | 2015-05-20 | 15.442 | 330,113 | +229 | 0.30% | 5,097,597 |
| 2015-05-21 | 2015-05-19 | 15.660 | 329,884 | +23,612 | 0.30% | 5,166,011 |
| 2015-05-19 | 2015-05-15 | 15.442 | 306,272 | +13,297 | 0.28% | 4,729,445 |
| 2015-05-18 | 2015-05-14 | 15.835 | 292,975 | -12,609 | 0.27% | 4,639,133 |
| 2015-05-15 | 2015-05-13 | 16.620 | 305,584 | +20,861 | 0.28% | 5,078,731 |
| 2015-05-14 | 2015-05-12 | 17.100 | 284,723 | +15,360 | 0.26% | 4,868,646 |
| 2015-05-13 | 2015-05-11 | 17.012 | 269,363 | -35,075 | 0.24% | 4,582,496 |
| 2015-05-12 | 2015-05-08 | 17.492 | 304,438 | -40,118 | 0.28% | 5,325,285 |
| 2015-05-11 | 2015-05-07 | 20.990 | 344,556 | +157,033 | 0.31% | 7,232,325 |
| 2015-05-08 | 2015-05-06 | 21.228 | 187,523 | -60,954 | 0.17% | 3,980,686 |
| 2015-05-07 | 2015-05-05 | 20.753 | 248,477 | +61,488 | 0.25% | 5,156,600 |
| 2015-05-06 | 2015-05-04 | 20.515 | 186,989 | -73,070 | 0.18% | 3,836,150 |
| 2015-05-05 | 2015-04-30 | 20.230 | 260,059 | +76,649 | 0.26% | 5,261,109 |
| 2015-05-04 | 2015-04-29 | 20.088 | 183,410 | -12,002 | 0.18% | 3,684,336 |
| 2015-04-30 | 2015-04-28 | 20.183 | 195,412 | +117,079 | 0.19% | 3,943,992 |
| 2015-04-29 | 2015-04-27 | 20.183 | 78,333 | -172,460 | 0.08% | 1,580,991 |
| 2015-04-28 | 2015-04-24 | 20.135 | 250,793 | +9,054 | 0.25% | 5,049,834 |
| 2015-04-27 | 2015-04-23 | 19.946 | 241,739 | +118,343 | 0.24% | 4,821,607 |
| 2015-04-24 | 2015-04-22 | 19.613 | 123,396 | -25,901 | 0.12% | 2,420,176 |
| 2015-04-23 | 2015-04-21 | 19.518 | 149,297 | +36,640 | 0.15% | 2,913,995 |
| 2015-04-22 | 2015-04-20 | 21.323 | 112,657 | +632 | 0.11% | 2,402,151 |
| 2015-04-21 | 2015-04-17 | 21.703 | 112,025 | -38,535 | 0.11% | 2,431,235 |
| 2015-04-20 | 2015-04-16 | 22.225 | 150,560 | -80,229 | 0.15% | 3,346,195 |
| 2015-04-17 | 2015-04-15 | 22.700 | 230,789 | +123,818 | 0.23% | 5,238,885 |
| 2015-04-16 | 2015-04-14 | 23.032 | 106,971 | -77,070 | 0.11% | 2,463,790 |
| 2015-04-15 | 2015-04-13 | 22.700 | 184,041 | -52,012 | 0.18% | 4,177,710 |
| 2015-04-14 | 2015-04-10 | 21.370 | 236,053 | -32,218 | 0.23% | 5,044,497 |
| 2015-04-13 | 2015-04-09 | 21.323 | 268,271 | +43,378 | 0.27% | 5,720,262 |
| 2015-04-10 | 2015-04-08 | 21.133 | 224,893 | -17,477 | 0.22% | 4,752,606 |
| 2015-04-09 | 2015-04-02 | 20.895 | 242,370 | -68,226 | 0.24% | 5,064,393 |
| 2015-04-08 | 2015-04-01 | 20.420 | 310,596 | +45,694 | 0.31% | 6,342,495 |
| 2015-04-02 | 2015-03-31 | 20.468 | 264,902 | +63,804 | 0.26% | 5,421,985 |
| 2015-04-01 | 2015-03-30 | 20.420 | 201,098 | -45,694 | 0.20% | 4,106,502 |
| 2015-03-31 | 2015-03-27 | 20.468 | 246,792 | -63,804 | 0.24% | 5,051,312 |
| 2015-03-30 | 2015-03-26 | 19.993 | 310,596 | +49,695 | 0.31% | 6,209,745 |
| 2015-03-27 | 2015-03-25 | 19.898 | 260,901 | +11,371 | 0.26% | 5,191,413 |
| 2015-03-26 | 2015-03-24 | 20.135 | 249,530 | +6,738 | 0.25% | 5,024,403 |
| 2015-03-25 | 2015-03-23 | 20.753 | 242,792 | -25,268 | 0.24% | 5,038,620 |
| 2015-03-24 | 2015-03-20 | 20.848 | 268,060 | -32,008 | 0.27% | 5,588,463 |
| 2015-03-23 | 2015-03-19 | 20.753 | 300,068 | +40,009 | 0.30% | 6,227,259 |
| 2015-03-20 | 2015-03-18 | 20.990 | 260,059 | +58,540 | 0.26% | 5,458,710 |
| 2015-03-19 | 2015-03-17 | 20.705 | 201,519 | -40,641 | 0.20% | 4,172,519 |
| 2015-03-18 | 2015-03-16 | 20.183 | 242,160 | -25,058 | 0.24% | 4,887,504 |
| 2015-03-17 | 2015-03-13 | 20.515 | 267,218 | +36,640 | 0.26% | 5,482,079 |
| 2015-03-16 | 2015-03-12 | 21.085 | 230,578 | +20,847 | 0.23% | 4,861,795 |
| 2015-03-13 | 2015-03-11 | 19.471 | 209,731 | -68,016 | 0.21% | 4,083,592 |
| 2015-03-11 | 2015-03-09 | 18.331 | 277,747 | +34,113 | 0.27% | 5,091,345 |
| 2015-03-10 | 2015-03-06 | 18.046 | 243,634 | -25,690 | 0.24% | 4,396,604 |
| 2015-03-09 | 2015-03-05 | 18.046 | 269,324 | -27,374 | 0.27% | 4,860,204 |
| 2015-03-06 | 2015-03-04 | 18.046 | 296,698 | +36,850 | 0.29% | 5,354,193 |
| 2015-03-05 | 2015-03-03 | 18.046 | 259,848 | +27,796 | 0.26% | 4,689,200 |
| 2015-03-04 | 2015-03-02 | 18.283 | 232,052 | -34,534 | 0.23% | 4,242,696 |
| 2015-03-03 | 2015-02-27 | 18.283 | 266,586 | -27,164 | 0.26% | 4,874,094 |
| 2015-03-02 | 2015-02-26 | 18.283 | 293,750 | +23,794 | 0.29% | 5,370,744 |
| 2015-02-27 | 2015-02-25 | 18.331 | 269,956 | +23,585 | 0.27% | 4,948,529 |
| 2015-02-26 | 2015-02-24 | 18.283 | 246,371 | +31,165 | 0.24% | 4,504,495 |
| 2015-02-25 | 2015-02-23 | 18.236 | 215,206 | -25,480 | 0.21% | 3,924,474 |
| 2015-02-24 | 2015-02-18 | 18.236 | 240,686 | +44,221 | 0.24% | 4,389,124 |
| 2015-02-23 | 2015-02-16 | 17.951 | 196,465 | -20,847 | 0.19% | 3,526,735 |
| 2015-02-17 | 2015-02-13 | 18.046 | 217,312 | +21,057 | 0.21% | 3,921,599 |
| 2015-02-16 | 2015-02-12 | 18.141 | 196,255 | -3,790 | 0.19% | 3,560,245 |
| 2015-02-13 | 2015-02-11 | 18.046 | 200,045 | -22,953 | 0.20% | 3,609,999 |
| 2015-02-12 | 2015-02-10 | 17.429 | 222,998 | -24,637 | 0.22% | 3,886,537 |
| 2015-02-11 | 2015-02-09 | 17.286 | 247,635 | +27,375 | 0.25% | 4,280,645 |
| 2015-02-10 | 2015-02-06 | 16.859 | 220,260 | -31,165 | 0.22% | 3,713,298 |
| 2015-02-09 | 2015-02-05 | 16.621 | 251,425 | +21,057 | 0.25% | 4,179,000 |
| 2015-02-06 | 2015-02-04 | 16.194 | 230,368 | +21,058 | 0.23% | 3,730,546 |
| 2015-02-05 | 2015-02-03 | 16.241 | 209,310 | -17,688 | 0.21% | 3,399,475 |
| 2015-02-04 | 2015-02-02 | 16.241 | 226,998 | -23,164 | 0.22% | 3,686,752 |
| 2015-02-03 | 2015-01-30 | 16.289 | 250,162 | +26,322 | 0.25% | 4,074,847 |
| 2015-02-02 | 2015-01-29 | 16.099 | 223,840 | +38,114 | 0.22% | 3,603,572 |
| 2015-01-30 | 2015-01-28 | 16.146 | 185,726 | +27,164 | 0.18% | 2,998,800 |
| 2015-01-29 | 2015-01-27 | 15.814 | 158,562 | -23,795 | 0.16% | 2,507,490 |
| 2015-01-28 | 2015-01-26 | 15.861 | 182,357 | -24,426 | 0.18% | 2,892,442 |
| 2015-01-27 | 2015-01-23 | 15.861 | 206,783 | -25,269 | 0.20% | 3,279,874 |
| 2015-01-26 | 2015-01-22 | 15.861 | 232,052 | +21,689 | 0.23% | 3,680,676 |
| 2015-01-23 | 2015-01-21 | 15.861 | 210,363 | +33,692 | 0.21% | 3,336,658 |
| 2015-01-22 | 2015-01-20 | 16.051 | 176,671 | +25,479 | 0.17% | 2,835,814 |
| 2015-01-21 | 2015-01-19 | 16.194 | 151,192 | -35,376 | 0.15% | 2,448,381 |
| 2015-01-20 | 2015-01-16 | 16.289 | 186,568 | -27,796 | 0.18% | 3,038,975 |
| 2015-01-13 | 2015-01-09 | 14.959 | 214,364 | +20,215 | 0.21% | 3,206,699 |
| 2015-01-12 | 2015-01-08 | 15.054 | 194,149 | +20,005 | 0.19% | 2,922,740 |
| 2015-01-06 | 2015-01-02 | 15.387 | 174,144 | +19,793 | 0.17% | 2,679,473 |
| 2015-01-05 | 2014-12-31 | 15.339 | 154,351 | -19,372 | 0.15% | 2,367,597 |
| 2015-01-02 | 2014-12-29 | 15.007 | 173,723 | +26,532 | 0.17% | 2,606,995 |
| 2014-12-30 | 2014-12-24 | 15.054 | 147,191 | +18,741 | 0.15% | 2,215,830 |
| 2014-12-29 | 2014-12-22 | 15.197 | 128,450 | +15,161 | 0.13% | 1,952,000 |
| 2014-12-23 | 2014-12-19 | 15.671 | 113,289 | -6,949 | 0.11% | 1,775,405 |
| 2014-12-22 | 2014-12-18 | 16.004 | 120,238 | -12,845 | 0.12% | 1,924,276 |
| 2014-12-18 | 2014-12-16 | 16.906 | 133,083 | +32,008 | 0.13% | 2,249,927 |
| 2014-12-17 | 2014-12-15 | 16.811 | 101,075 | +28,848 | 0.10% | 1,699,194 |
| 2014-12-16 | 2014-12-12 | 16.906 | 72,227 | -24,216 | 0.07% | 1,221,084 |
| 2014-12-15 | 2014-12-11 | 17.286 | 96,443 | -45,905 | 0.10% | 1,667,124 |
| 2014-12-12 | 2014-12-10 | 17.334 | 142,348 | +35,377 | 0.14% | 2,467,403 |
| 2014-12-11 | 2014-12-09 | 17.334 | 106,971 | +30,954 | 0.11% | 1,854,192 |
| 2014-12-10 | 2014-12-08 | 16.716 | 76,017 | -37,903 | 0.08% | 1,270,718 |
| 2014-12-09 | 2014-12-05 | 16.194 | 113,920 | -35,377 | 0.11% | 1,844,804 |
| 2014-12-02 | 2014-11-28 | 18.141 | 149,297 | +99,812 | 0.15% | 2,708,384 |
| 2014-11-25 | 2014-11-21 | 18.236 | 49,485 | +49,485 | 0.05% | 902,403 |
| 2014-10-14 | 2014-10-10 | 18.901 | 0 | -1,053 | ||
| 2014-07-18 | 2014-07-16 | 18.996 | 1,053 | 0.00% | 20,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy