History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 245,969,000 | +0 | 8.07% | 121,754,655 |
| 2025-10-13 | 2025-10-09 | 0.490 | 245,969,000 | +0 | 8.07% | 120,524,810 |
| 2025-10-10 | 2025-10-08 | 0.435 | 245,969,000 | +675,000 | 8.07% | 106,996,515 |
| 2025-10-09 | 2025-10-06 | 0.395 | 245,294,000 | -1,163,000 | 8.05% | 96,891,130 |
| 2025-10-08 | 2025-10-03 | 0.365 | 246,457,000 | +928,000 | 8.09% | 89,956,805 |
| 2025-10-06 | 2025-10-02 | 0.350 | 245,529,000 | -110,000 | 8.06% | 85,935,150 |
| 2025-10-03 | 2025-09-30 | 0.345 | 245,639,000 | -4,000 | 8.06% | 84,745,455 |
| 2025-10-02 | 2025-09-29 | 0.350 | 245,643,000 | +386,000 | 8.06% | 85,975,050 |
| 2025-09-30 | 2025-09-26 | 0.350 | 245,257,000 | +309,000 | 8.05% | 85,839,950 |
| 2025-09-29 | 2025-09-25 | 0.345 | 244,948,000 | +259,000 | 8.04% | 84,507,060 |
| 2025-09-26 | 2025-09-24 | 0.345 | 244,689,000 | +404,000 | 8.03% | 84,417,705 |
| 2025-09-25 | 2025-09-23 | 0.350 | 244,285,000 | -27,000 | 8.02% | 85,499,750 |
| 2025-09-24 | 2025-09-22 | 0.345 | 244,312,000 | -992,000 | 8.02% | 84,287,640 |
| 2025-09-23 | 2025-09-19 | 0.360 | 245,304,000 | -2,183,000 | 8.05% | 88,309,440 |
| 2025-09-22 | 2025-09-18 | 0.375 | 247,487,000 | -640,000 | 8.12% | 92,807,625 |
| 2025-09-19 | 2025-09-17 | 0.385 | 248,127,000 | -253,000 | 8.14% | 95,528,895 |
| 2025-09-18 | 2025-09-16 | 0.390 | 248,380,000 | -235,000 | 8.15% | 96,868,200 |
| 2025-09-17 | 2025-09-15 | 0.395 | 248,615,000 | +191,000 | 8.16% | 98,202,925 |
| 2025-09-16 | 2025-09-12 | 0.395 | 248,424,000 | +254,000 | 8.15% | 98,127,480 |
| 2025-09-15 | 2025-09-11 | 0.395 | 248,170,000 | +5,000 | 8.14% | 98,027,150 |
| 2025-09-12 | 2025-09-10 | 0.395 | 248,165,000 | +154,000 | 8.14% | 98,025,175 |
| 2025-09-11 | 2025-09-09 | 0.390 | 248,011,000 | +8,000 | 8.14% | 96,724,290 |
| 2025-09-10 | 2025-09-08 | 0.390 | 248,003,000 | -277,000 | 8.14% | 96,721,170 |
| 2025-09-09 | 2025-09-05 | 0.390 | 248,280,000 | +811,000 | 8.15% | 96,829,200 |
| 2025-09-08 | 2025-09-04 | 0.380 | 247,469,000 | +98,000 | 8.12% | 94,038,220 |
| 2025-09-05 | 2025-09-03 | 0.370 | 247,371,000 | -400,000 | 8.12% | 91,527,270 |
| 2025-09-04 | 2025-09-02 | 0.345 | 247,771,000 | +597,000 | 8.13% | 85,480,995 |
| 2025-09-03 | 2025-09-01 | 0.330 | 247,174,000 | +468,000 | 8.11% | 81,567,420 |
| 2025-09-02 | 2025-08-29 | 0.335 | 246,706,000 | +525,000 | 8.10% | 82,646,510 |
| 2025-09-01 | 2025-08-28 | 0.350 | 246,181,000 | +557,000 | 8.08% | 86,163,350 |
| 2025-08-29 | 2025-08-27 | 0.350 | 245,624,000 | -881,000 | 8.06% | 85,968,400 |
| 2025-08-28 | 2025-08-26 | 0.365 | 246,505,000 | +941,000 | 8.09% | 89,974,325 |
| 2025-08-27 | 2025-08-25 | 0.365 | 245,564,000 | +749,000 | 8.06% | 89,630,860 |
| 2025-08-26 | 2025-08-22 | 0.360 | 244,815,000 | +17,000 | 8.03% | 88,133,400 |
| 2025-08-25 | 2025-08-21 | 0.360 | 244,798,000 | -111,000 | 8.03% | 88,127,280 |
| 2025-08-22 | 2025-08-20 | 0.355 | 244,909,000 | -169,000 | 8.04% | 86,942,695 |
| 2025-08-21 | 2025-08-19 | 0.360 | 245,078,000 | +249,000 | 8.04% | 88,228,080 |
| 2025-08-20 | 2025-08-18 | 0.340 | 244,829,000 | +461,000 | 8.04% | 83,241,860 |
| 2025-08-19 | 2025-08-15 | 0.340 | 244,368,000 | +589,000 | 8.02% | 83,085,120 |
| 2025-08-18 | 2025-08-14 | 0.340 | 243,779,000 | -95,000 | 8.00% | 82,884,860 |
| 2025-08-15 | 2025-08-13 | 0.345 | 243,874,000 | -157,000 | 8.00% | 84,136,530 |
| 2025-08-14 | 2025-08-12 | 0.335 | 244,031,000 | +114,000 | 8.01% | 81,750,385 |
| 2025-08-13 | 2025-08-11 | 0.350 | 243,917,000 | -1,000 | 8.01% | 85,370,950 |
| 2025-08-12 | 2025-08-08 | 0.355 | 243,918,000 | +53,000 | 8.01% | 86,590,890 |
| 2025-08-11 | 2025-08-07 | 0.355 | 243,865,000 | +61,000 | 8.00% | 86,572,075 |
| 2025-08-08 | 2025-08-06 | 0.350 | 243,804,000 | -110,000 | 8.00% | 85,331,400 |
| 2025-08-07 | 2025-08-05 | 0.355 | 243,914,000 | +10,000 | 8.01% | 86,589,470 |
| 2025-08-06 | 2025-08-04 | 0.365 | 243,904,000 | +75,000 | 8.00% | 89,024,960 |
| 2025-08-05 | 2025-08-01 | 0.365 | 243,829,000 | +74,000 | 8.00% | 88,997,585 |
| 2025-08-04 | 2025-07-31 | 0.375 | 243,755,000 | -5,000 | 8.00% | 91,408,125 |
| 2025-08-01 | 2025-07-30 | 0.370 | 243,760,000 | -137,000 | 8.00% | 90,191,200 |
| 2025-07-31 | 2025-07-29 | 0.365 | 243,897,000 | +14,000 | 8.00% | 89,022,405 |
| 2025-07-30 | 2025-07-28 | 0.375 | 243,883,000 | +10,000 | 8.00% | 91,456,125 |
| 2025-07-29 | 2025-07-25 | 0.375 | 243,873,000 | +939,000 | 8.00% | 91,452,375 |
| 2025-07-28 | 2025-07-24 | 0.390 | 242,934,000 | -454,000 | 7.97% | 94,744,260 |
| 2025-07-25 | 2025-07-23 | 0.385 | 243,388,000 | -503,000 | 7.99% | 93,704,380 |
| 2025-07-24 | 2025-07-22 | 0.385 | 243,891,000 | -73,000 | 8.00% | 93,898,035 |
| 2025-07-23 | 2025-07-21 | 0.390 | 243,964,000 | -169,000 | 8.01% | 95,145,960 |
| 2025-07-22 | 2025-07-18 | 0.400 | 244,133,000 | -134,000 | 8.01% | 97,653,200 |
| 2025-07-21 | 2025-07-17 | 0.390 | 244,267,000 | -36,000 | 8.02% | 95,264,130 |
| 2025-07-18 | 2025-07-16 | 0.395 | 244,303,000 | +653,000 | 8.02% | 96,499,685 |
| 2025-07-17 | 2025-07-15 | 0.395 | 243,650,000 | -292,000 | 8.00% | 96,241,750 |
| 2025-07-16 | 2025-07-14 | 0.390 | 243,942,000 | -852,000 | 8.01% | 95,137,380 |
| 2025-07-15 | 2025-07-11 | 0.360 | 244,794,000 | +1,485,000 | 8.03% | 88,125,840 |
| 2025-07-14 | 2025-07-10 | 0.365 | 243,309,000 | +3,854,000 | 7.99% | 88,807,785 |
| 2025-07-11 | 2025-07-09 | 0.360 | 239,455,000 | +358,000 | 7.86% | 86,203,800 |
| 2025-07-10 | 2025-07-08 | 0.355 | 239,097,000 | +3,180,000 | 7.85% | 84,879,435 |
| 2025-07-09 | 2025-07-07 | 0.325 | 235,917,000 | +785,000 | 7.74% | 76,673,025 |
| 2025-07-08 | 2025-07-04 | 0.275 | 235,132,000 | -21,000 | 7.72% | 64,661,300 |
| 2025-07-07 | 2025-07-03 | 0.270 | 235,153,000 | -288,000 | 7.72% | 63,491,310 |
| 2025-07-04 | 2025-07-02 | 0.255 | 235,441,000 | -79,000 | 7.73% | 60,037,455 |
| 2025-07-03 | 2025-06-30 | 0.248 | 235,520,000 | +34,000 | 7.73% | 58,408,960 |
| 2025-07-02 | 2025-06-27 | 0.244 | 235,486,000 | +68,000 | 7.73% | 57,458,584 |
| 2025-06-30 | 2025-06-26 | 0.242 | 235,418,000 | +22,000 | 7.73% | 56,971,156 |
| 2025-06-27 | 2025-06-25 | 0.248 | 235,396,000 | +15,000 | 7.73% | 58,378,208 |
| 2025-06-26 | 2025-06-24 | 0.242 | 235,381,000 | +71,000 | 7.73% | 56,962,202 |
| 2025-06-25 | 2025-06-23 | 0.242 | 235,310,000 | -139,000 | 7.72% | 56,945,020 |
| 2025-06-24 | 2025-06-20 | 0.245 | 235,449,000 | -229,000 | 7.73% | 57,685,005 |
| 2025-06-23 | 2025-06-19 | 0.237 | 235,678,000 | -219,000 | 7.73% | 55,855,686 |
| 2025-06-18 | 2025-06-16 | 0.250 | 235,897,000 | +13,000 | 7.74% | 58,974,250 |
| 2025-06-17 | 2025-06-13 | 0.255 | 235,884,000 | -203,000 | 7.74% | 60,150,420 |
| 2025-06-16 | 2025-06-12 | 0.260 | 236,087,000 | -177,000 | 7.75% | 61,382,620 |
| 2025-06-13 | 2025-06-11 | 0.245 | 236,264,000 | +20,000 | 7.75% | 57,884,680 |
| 2025-06-12 | 2025-06-10 | 0.246 | 236,244,000 | -105,000 | 7.75% | 58,116,024 |
| 2025-06-11 | 2025-06-09 | 0.247 | 236,349,000 | +100,000 | 7.76% | 58,378,203 |
| 2025-06-10 | 2025-06-06 | 0.250 | 236,249,000 | -25,000 | 7.75% | 59,062,250 |
| 2025-06-09 | 2025-06-05 | 0.248 | 236,274,000 | -58,000 | 7.75% | 58,595,952 |
| 2025-06-06 | 2025-06-04 | 0.237 | 236,332,000 | -432,000 | 7.76% | 56,010,684 |
| 2025-06-05 | 2025-06-03 | 0.250 | 236,764,000 | -291,000 | 7.77% | 59,191,000 |
| 2025-06-04 | 2025-06-02 | 0.255 | 237,055,000 | -184,000 | 7.78% | 60,449,025 |
| 2025-06-03 | 2025-05-30 | 0.260 | 237,239,000 | -105,000 | 7.79% | 61,682,140 |
| 2025-05-30 | 2025-05-28 | 0.265 | 237,344,000 | -109,000 | 7.79% | 62,896,160 |
| 2025-05-29 | 2025-05-27 | 0.265 | 237,453,000 | +125,000 | 7.79% | 62,925,045 |
| 2025-05-28 | 2025-05-26 | 0.270 | 237,328,000 | -12,000 | 7.79% | 64,078,560 |
| 2025-05-27 | 2025-05-23 | 0.270 | 237,340,000 | +18,000 | 7.79% | 64,081,800 |
| 2025-05-26 | 2025-05-22 | 0.260 | 237,322,000 | +112,000 | 7.79% | 61,703,720 |
| 2025-05-23 | 2025-05-21 | 0.275 | 237,210,000 | -762,000 | 7.79% | 65,232,750 |
| 2025-05-22 | 2025-05-20 | 0.280 | 237,972,000 | +1,811,000 | 7.81% | 66,632,160 |
| 2025-05-21 | 2025-05-19 | 0.280 | 236,161,000 | +40,000 | 7.75% | 66,125,080 |
| 2025-05-20 | 2025-05-16 | 0.275 | 236,121,000 | +2,326,000 | 7.75% | 64,933,275 |
| 2025-05-19 | 2025-05-15 | 0.270 | 233,795,000 | +3,027,000 | 7.67% | 63,124,650 |
| 2025-05-16 | 2025-05-14 | 0.270 | 230,768,000 | +3,776,000 | 7.57% | 62,307,360 |
| 2025-05-15 | 2025-05-13 | 0.255 | 226,992,000 | -11,000 | 7.45% | 57,882,960 |
| 2025-05-14 | 2025-05-12 | 0.250 | 227,003,000 | +268,000 | 7.45% | 56,750,750 |
| 2025-05-13 | 2025-05-09 | 0.260 | 226,735,000 | +3,390,000 | 7.44% | 58,951,100 |
| 2025-05-12 | 2025-05-08 | 0.255 | 223,345,000 | -395,000 | 7.33% | 56,952,975 |
| 2025-05-09 | 2025-05-07 | 0.229 | 223,740,000 | -54,000 | 7.34% | 51,236,460 |
| 2025-05-08 | 2025-05-06 | 0.223 | 223,794,000 | -221,000 | 7.34% | 49,906,062 |
| 2025-05-07 | 2025-05-02 | 0.222 | 224,015,000 | +330,000 | 7.35% | 49,731,330 |
| 2025-04-28 | 2025-04-24 | 0.202 | 223,685,000 | +30,000,000 | 7.34% | 45,184,370 |
| 2025-04-02 | 2025-03-31 | 0.202 | 193,685,000 | -228,000 | 6.36% | 39,124,370 |
| 2025-04-01 | 2025-03-28 | 0.201 | 193,913,000 | -812,000 | 6.36% | 38,976,513 |
| 2025-03-31 | 2025-03-27 | 0.200 | 194,725,000 | -213,000 | 6.39% | 38,945,000 |
| 2025-03-28 | 2025-03-26 | 0.199 | 194,938,000 | -20,000 | 6.40% | 38,792,662 |
| 2025-03-27 | 2025-03-25 | 0.196 | 194,958,000 | +200,000 | 6.40% | 38,211,768 |
| 2025-03-24 | 2025-03-20 | 0.197 | 194,758,000 | +5,000 | 6.39% | 38,367,326 |
| 2025-03-21 | 2025-03-19 | 0.196 | 194,753,000 | -29,000 | 6.39% | 38,171,588 |
| 2025-03-20 | 2025-03-18 | 0.197 | 194,782,000 | +10,000 | 6.39% | 38,372,054 |
| 2025-03-18 | 2025-03-14 | 0.190 | 194,772,000 | +6,000 | 6.39% | 37,006,680 |
| 2025-03-14 | 2025-03-12 | 0.196 | 194,766,000 | -41,000 | 6.39% | 38,174,136 |
| 2025-03-13 | 2025-03-11 | 0.193 | 194,807,000 | -1,000 | 6.39% | 37,597,751 |
| 2025-03-12 | 2025-03-10 | 0.196 | 194,808,000 | +173,000 | 6.39% | 38,182,368 |
| 2025-03-11 | 2025-03-07 | 0.198 | 194,635,000 | +263,000 | 6.39% | 38,537,730 |
| 2025-03-07 | 2025-03-05 | 0.200 | 194,372,000 | -450,000 | 6.38% | 38,874,400 |
| 2025-03-06 | 2025-03-04 | 0.190 | 194,822,000 | +106,000 | 6.39% | 37,016,180 |
| 2025-03-05 | 2025-03-03 | 0.180 | 194,716,000 | +88,000 | 6.39% | 35,048,880 |
| 2025-03-04 | 2025-02-28 | 0.188 | 194,628,000 | +103,000 | 6.39% | 36,590,064 |
| 2025-03-03 | 2025-02-27 | 0.189 | 194,525,000 | +322,000 | 6.38% | 36,765,225 |
| 2025-02-28 | 2025-02-26 | 0.198 | 194,203,000 | +103,000 | 6.37% | 38,452,194 |
| 2025-02-27 | 2025-02-25 | 0.196 | 194,100,000 | -188,000 | 6.37% | 38,043,600 |
| 2025-02-26 | 2025-02-24 | 0.200 | 194,288,000 | +183,000 | 6.38% | 38,857,600 |
| 2025-02-25 | 2025-02-21 | 0.200 | 194,105,000 | +142,000 | 6.37% | 38,821,000 |
| 2025-02-24 | 2025-02-20 | 0.203 | 193,963,000 | +248,000 | 6.37% | 39,374,489 |
| 2025-02-21 | 2025-02-19 | 0.203 | 193,715,000 | +30,000 | 6.36% | 39,324,145 |
| 2025-02-20 | 2025-02-18 | 0.200 | 193,685,000 | -1,001,000 | 6.36% | 38,737,000 |
| 2025-02-19 | 2025-02-17 | 0.210 | 194,686,000 | +220,000 | 6.39% | 40,884,060 |
| 2025-02-18 | 2025-02-14 | 0.200 | 194,466,000 | +380,000 | 6.38% | 38,893,200 |
| 2025-02-17 | 2025-02-13 | 0.210 | 194,086,000 | +34,000 | 6.37% | 40,758,060 |
| 2025-02-14 | 2025-02-12 | 0.213 | 194,052,000 | +22,000 | 6.37% | 41,333,076 |
| 2025-02-13 | 2025-02-11 | 0.214 | 194,030,000 | +424,000 | 6.37% | 41,522,420 |
| 2025-02-12 | 2025-02-10 | 0.227 | 193,606,000 | -8,000 | 6.35% | 43,948,562 |
| 2025-02-11 | 2025-02-07 | 0.226 | 193,614,000 | +175,000 | 6.35% | 43,756,764 |
| 2025-02-07 | 2025-02-05 | 0.242 | 193,439,000 | -9,000 | 6.35% | 46,812,238 |
| 2025-02-05 | 2025-02-03 | 0.242 | 193,448,000 | -10,000 | 6.35% | 46,814,416 |
| 2025-02-04 | 2025-01-28 | 0.244 | 193,458,000 | -61,000 | 6.35% | 47,203,752 |
| 2025-02-03 | 2025-01-24 | 0.246 | 193,519,000 | +321,000 | 6.35% | 47,605,674 |
| 2025-01-27 | 2025-01-23 | 0.247 | 193,198,000 | +735,000 | 6.34% | 47,719,906 |
| 2025-01-24 | 2025-01-22 | 0.235 | 192,463,000 | -88,000 | 6.32% | 45,228,805 |
| 2025-01-23 | 2025-01-21 | 0.230 | 192,551,000 | +649,000 | 6.32% | 44,286,730 |
| 2025-01-22 | 2025-01-20 | 0.202 | 191,902,000 | -14,000 | 6.30% | 38,764,204 |
| 2025-01-21 | 2025-01-17 | 0.203 | 191,916,000 | +382,000 | 6.30% | 38,958,948 |
| 2025-01-20 | 2025-01-16 | 0.216 | 191,534,000 | +47,000 | 6.29% | 41,371,344 |
| 2025-01-17 | 2025-01-15 | 0.215 | 191,487,000 | -79,000 | 6.28% | 41,169,705 |
| 2025-01-16 | 2025-01-14 | 0.212 | 191,566,000 | +392,000 | 6.29% | 40,611,992 |
| 2025-01-15 | 2025-01-13 | 0.234 | 191,174,000 | +16,000 | 6.27% | 44,734,716 |
| 2025-01-13 | 2025-01-09 | 0.246 | 191,158,000 | +1,766,000 | 6.40% | 47,024,868 |
| 2025-01-10 | 2025-01-08 | 0.250 | 189,392,000 | -73,000 | 6.34% | 47,348,000 |
| 2025-01-09 | 2025-01-07 | 0.246 | 189,465,000 | +789,000 | 6.34% | 46,608,390 |
| 2025-01-08 | 2025-01-06 | 0.239 | 188,676,000 | +995,000 | 6.32% | 45,093,564 |
| 2025-01-07 | 2025-01-03 | 0.222 | 187,681,000 | -377,000 | 6.28% | 41,665,182 |
| 2025-01-06 | 2025-01-02 | 0.240 | 188,058,000 | +135,000 | 6.30% | 45,133,920 |
| 2025-01-03 | 2024-12-31 | 0.242 | 187,923,000 | -316,000 | 6.29% | 45,477,366 |
| 2025-01-02 | 2024-12-27 | 0.231 | 188,239,000 | +534,000 | 6.30% | 43,483,209 |
| 2024-12-30 | 2024-12-24 | 0.218 | 187,705,000 | -111,000 | 6.28% | 40,919,690 |
| 2024-12-27 | 2024-12-20 | 0.198 | 187,816,000 | -40,000 | 6.29% | 37,187,568 |
| 2024-12-23 | 2024-12-19 | 0.200 | 187,856,000 | +5,000 | 6.29% | 37,571,200 |
| 2024-12-20 | 2024-12-18 | 0.207 | 187,851,000 | +49,000 | 6.29% | 38,885,157 |
| 2024-12-19 | 2024-12-17 | 0.211 | 187,802,000 | -20,000 | 6.29% | 39,626,222 |
| 2024-12-18 | 2024-12-16 | 0.208 | 187,822,000 | +30,000 | 6.29% | 39,066,976 |
| 2024-12-17 | 2024-12-13 | 0.227 | 187,792,000 | -2,000 | 6.29% | 42,628,784 |
| 2024-12-16 | 2024-12-12 | 0.220 | 187,794,000 | -201,000 | 6.29% | 41,314,680 |
| 2024-12-13 | 2024-12-11 | 0.223 | 187,995,000 | +39,000 | 6.29% | 41,922,885 |
| 2024-12-12 | 2024-12-10 | 0.233 | 187,956,000 | +87,000 | 6.29% | 43,793,748 |
| 2024-12-11 | 2024-12-09 | 0.238 | 187,869,000 | -186,000 | 6.29% | 44,712,822 |
| 2024-12-10 | 2024-12-06 | 0.239 | 188,055,000 | -484,000 | 6.29% | 44,945,145 |
| 2024-12-09 | 2024-12-05 | 0.238 | 188,539,000 | -56,000 | 6.31% | 44,872,282 |
| 2024-12-06 | 2024-12-04 | 0.237 | 188,595,000 | +31,000 | 6.31% | 44,697,015 |
| 2024-12-05 | 2024-12-03 | 0.243 | 188,564,000 | -1,000 | 6.31% | 45,821,052 |
| 2024-12-03 | 2024-11-29 | 0.245 | 188,565,000 | -100,000 | 6.31% | 46,198,425 |
| 2024-11-29 | 2024-11-27 | 0.241 | 188,665,000 | -2,000 | 6.32% | 45,468,265 |
| 2024-11-28 | 2024-11-26 | 0.243 | 188,667,000 | -232,000 | 6.32% | 45,846,081 |
| 2024-11-26 | 2024-11-22 | 0.242 | 188,899,000 | -10,000 | 6.32% | 45,713,558 |
| 2024-11-25 | 2024-11-21 | 0.240 | 188,909,000 | +350,000 | 6.32% | 45,338,160 |
| 2024-11-22 | 2024-11-20 | 0.245 | 188,559,000 | -100,000 | 6.31% | 46,196,955 |
| 2024-11-20 | 2024-11-18 | 0.240 | 188,659,000 | -47,000 | 6.32% | 45,278,160 |
| 2024-11-19 | 2024-11-15 | 0.241 | 188,706,000 | +10,000 | 6.32% | 45,478,146 |
| 2024-11-18 | 2024-11-14 | 0.240 | 188,696,000 | -235,000 | 6.32% | 45,287,040 |
| 2024-11-15 | 2024-11-13 | 0.244 | 188,931,000 | -2,000 | 6.32% | 46,099,164 |
| 2024-11-14 | 2024-11-12 | 0.246 | 188,933,000 | -125,000 | 6.32% | 46,477,518 |
| 2024-11-13 | 2024-11-11 | 0.248 | 189,058,000 | +10,000 | 6.33% | 46,886,384 |
| 2024-11-12 | 2024-11-08 | 0.248 | 189,048,000 | +65,000 | 6.33% | 46,883,904 |
| 2024-11-11 | 2024-11-07 | 0.250 | 188,983,000 | -67,000 | 6.33% | 47,245,750 |
| 2024-11-07 | 2024-11-05 | 0.250 | 189,050,000 | +102,000 | 6.33% | 47,262,500 |
| 2024-11-06 | 2024-11-04 | 0.248 | 188,948,000 | +100,000 | 6.32% | 46,859,104 |
| 2024-11-05 | 2024-11-01 | 0.247 | 188,848,000 | -180,000 | 6.32% | 46,645,456 |
| 2024-11-04 | 2024-10-31 | 0.255 | 189,028,000 | +293,000 | 6.33% | 48,202,140 |
| 2024-11-01 | 2024-10-30 | 0.260 | 188,735,000 | +139,000 | 6.32% | 49,071,100 |
| 2024-10-31 | 2024-10-29 | 0.280 | 188,596,000 | +3,237,000 | 6.31% | 52,806,880 |
| 2024-10-30 | 2024-10-28 | 0.260 | 185,359,000 | +370,000 | 6.20% | 48,193,340 |
| 2024-10-29 | 2024-10-25 | 0.245 | 184,989,000 | -88,000 | 6.19% | 45,322,305 |
| 2024-10-28 | 2024-10-24 | 0.245 | 185,077,000 | +10,000 | 6.20% | 45,343,865 |
| 2024-10-25 | 2024-10-23 | 0.244 | 185,067,000 | +20,000 | 6.64% | 45,156,348 |
| 2024-10-24 | 2024-10-22 | 0.246 | 185,047,000 | -1,751,000 | 6.64% | 45,521,562 |
| 2024-10-23 | 2024-10-21 | 0.249 | 186,798,000 | -3,000 | 6.70% | 46,512,702 |
| 2024-10-22 | 2024-10-18 | 0.255 | 186,801,000 | -20,000 | 6.70% | 47,634,255 |
| 2024-10-21 | 2024-10-17 | 0.249 | 186,821,000 | -39,000 | 6.70% | 46,518,429 |
| 2024-10-18 | 2024-10-16 | 0.240 | 186,860,000 | +200,000 | 6.70% | 44,846,400 |
| 2024-10-17 | 2024-10-15 | 0.242 | 186,660,000 | -12,000 | 6.70% | 45,171,720 |
| 2024-10-16 | 2024-10-14 | 0.245 | 186,672,000 | -10,000 | 6.70% | 45,734,640 |
| 2024-10-15 | 2024-10-10 | 0.250 | 186,682,000 | -309,000 | 6.70% | 46,670,500 |
| 2024-10-14 | 2024-10-09 | 0.247 | 186,991,000 | -185,000 | 6.71% | 46,186,777 |
| 2024-10-10 | 2024-10-08 | 0.249 | 187,176,000 | -3,961,000 | 6.72% | 46,606,824 |
| 2024-10-09 | 2024-10-07 | 0.265 | 191,137,000 | -1,882,000 | 6.86% | 50,651,305 |
| 2024-10-08 | 2024-10-04 | 0.270 | 193,019,000 | -19,000 | 6.92% | 52,115,130 |
| 2024-10-07 | 2024-10-03 | 0.270 | 193,038,000 | +65,000 | 6.93% | 52,120,260 |
| 2024-10-04 | 2024-10-02 | 0.270 | 192,973,000 | +391,000 | 6.92% | 52,102,710 |
| 2024-10-03 | 2024-09-30 | 0.250 | 192,582,000 | -450,000 | 6.91% | 48,145,500 |
| 2024-10-02 | 2024-09-27 | 0.255 | 193,032,000 | +40,000 | 6.93% | 49,223,160 |
| 2024-09-30 | 2024-09-26 | 0.260 | 192,992,000 | -41,000 | 6.92% | 50,177,920 |
| 2024-09-27 | 2024-09-25 | 0.260 | 193,033,000 | -310,000 | 6.93% | 50,188,580 |
| 2024-09-26 | 2024-09-24 | 0.255 | 193,343,000 | +799,000 | 6.94% | 49,302,465 |
| 2024-09-25 | 2024-09-23 | 0.270 | 192,544,000 | +404,000 | 6.91% | 51,986,880 |
| 2024-09-24 | 2024-09-20 | 0.275 | 192,140,000 | +231,000 | 6.89% | 52,838,500 |
| 2024-09-23 | 2024-09-19 | 0.260 | 191,909,000 | +25,000 | 6.88% | 49,896,340 |
| 2024-09-19 | 2024-09-16 | 0.250 | 191,884,000 | -273,000 | 6.88% | 47,971,000 |
| 2024-09-12 | 2024-09-10 | 0.250 | 192,157,000 | -30,000 | 6.89% | 48,039,250 |
| 2024-09-11 | 2024-09-09 | 0.255 | 192,187,000 | -91,000 | 6.89% | 49,007,685 |
| 2024-09-10 | 2024-09-05 | 0.250 | 192,278,000 | +103,000 | 6.90% | 48,069,500 |
| 2024-09-09 | 2024-09-04 | 0.260 | 192,175,000 | +106,000 | 6.89% | 49,965,500 |
| 2024-09-05 | 2024-09-03 | 0.260 | 192,069,000 | -19,000 | 6.89% | 49,937,940 |
| 2024-09-04 | 2024-09-02 | 0.260 | 192,088,000 | -136,000 | 6.89% | 49,942,880 |
| 2024-09-03 | 2024-08-30 | 0.260 | 192,224,000 | -33,000 | 6.90% | 49,978,240 |
| 2024-08-30 | 2024-08-28 | 0.265 | 192,257,000 | -120,000 | 6.90% | 50,948,105 |
| 2024-08-29 | 2024-08-27 | 0.265 | 192,377,000 | +242,000 | 6.90% | 50,979,905 |
| 2024-08-28 | 2024-08-26 | 0.270 | 192,135,000 | +23,000 | 6.89% | 51,876,450 |
| 2024-08-27 | 2024-08-23 | 0.275 | 192,112,000 | +100,000 | 6.89% | 52,830,800 |
| 2024-08-26 | 2024-08-22 | 0.270 | 192,012,000 | -2,000 | 6.89% | 51,843,240 |
| 2024-08-23 | 2024-08-21 | 0.260 | 192,014,000 | +20,000 | 6.89% | 49,923,640 |
| 2024-08-22 | 2024-08-20 | 0.270 | 191,994,000 | -19,000 | 6.89% | 51,838,380 |
| 2024-08-21 | 2024-08-19 | 0.265 | 192,013,000 | -1,617,000 | 6.89% | 50,883,445 |
| 2024-08-20 | 2024-08-16 | 0.270 | 193,630,000 | -1,098,000 | 6.95% | 52,280,100 |
| 2024-08-19 | 2024-08-15 | 0.280 | 194,728,000 | -32,000 | 6.99% | 54,523,840 |
| 2024-08-16 | 2024-08-14 | 0.285 | 194,760,000 | +48,000 | 6.99% | 55,506,600 |
| 2024-08-15 | 2024-08-13 | 0.285 | 194,712,000 | +100,000 | 6.99% | 55,492,920 |
| 2024-08-14 | 2024-08-12 | 0.285 | 194,612,000 | +1,017,000 | 6.98% | 55,464,420 |
| 2024-08-13 | 2024-08-09 | 0.290 | 193,595,000 | -105,000 | 6.95% | 56,142,550 |
| 2024-08-12 | 2024-08-08 | 0.290 | 193,700,000 | +200,000 | 6.95% | 56,173,000 |
| 2024-08-09 | 2024-08-07 | 0.295 | 193,500,000 | +148,000 | 6.94% | 57,082,500 |
| 2024-08-08 | 2024-08-06 | 0.290 | 193,352,000 | +100,000 | 6.94% | 56,072,080 |
| 2024-08-07 | 2024-08-05 | 0.290 | 193,252,000 | +4,000 | 6.93% | 56,043,080 |
| 2024-08-06 | 2024-08-02 | 0.295 | 193,248,000 | +100,000 | 6.93% | 57,008,160 |
| 2024-08-02 | 2024-07-31 | 0.290 | 193,148,000 | -40,000 | 6.93% | 56,012,920 |
| 2024-08-01 | 2024-07-30 | 0.295 | 193,188,000 | -5,000 | 6.93% | 56,990,460 |
| 2024-07-30 | 2024-07-26 | 0.295 | 193,193,000 | +10,000 | 6.93% | 56,991,935 |
| 2024-07-29 | 2024-07-25 | 0.295 | 193,183,000 | +20,000 | 6.93% | 56,988,985 |
| 2024-07-26 | 2024-07-24 | 0.295 | 193,163,000 | -13,000 | 6.93% | 56,983,085 |
| 2024-07-25 | 2024-07-23 | 0.295 | 193,176,000 | +237,000 | 6.93% | 56,986,920 |
| 2024-07-24 | 2024-07-22 | 0.300 | 192,939,000 | +9,000 | 6.92% | 57,881,700 |
| 2024-07-23 | 2024-07-19 | 0.295 | 192,930,000 | -50,000 | 6.92% | 56,914,350 |
| 2024-07-22 | 2024-07-18 | 0.300 | 192,980,000 | +247,000 | 6.92% | 57,894,000 |
| 2024-07-19 | 2024-07-17 | 0.305 | 192,733,000 | -44,000 | 6.91% | 58,783,565 |
| 2024-07-18 | 2024-07-16 | 0.310 | 192,777,000 | +154,000 | 6.92% | 59,760,870 |
| 2024-07-17 | 2024-07-15 | 0.310 | 192,623,000 | -55,000 | 6.91% | 59,713,130 |
| 2024-07-16 | 2024-07-12 | 0.315 | 192,678,000 | -28,000 | 6.91% | 60,693,570 |
| 2024-07-12 | 2024-07-10 | 0.320 | 192,706,000 | +59,000 | 6.91% | 61,665,920 |
| 2024-07-11 | 2024-07-09 | 0.315 | 192,647,000 | +329,000 | 6.91% | 60,683,805 |
| 2024-07-10 | 2024-07-08 | 0.315 | 192,318,000 | -120,000 | 6.90% | 60,580,170 |
| 2024-07-09 | 2024-07-05 | 0.320 | 192,438,000 | -222,000 | 6.90% | 61,580,160 |
| 2024-07-08 | 2024-07-04 | 0.320 | 192,660,000 | +956,000 | 6.91% | 61,651,200 |
| 2024-07-05 | 2024-07-03 | 0.315 | 191,704,000 | +250,000 | 6.88% | 60,386,760 |
| 2024-07-04 | 2024-07-02 | 0.305 | 191,454,000 | +100,000 | 6.87% | 58,393,470 |
| 2024-07-03 | 2024-06-28 | 0.300 | 191,354,000 | -400,000 | 6.86% | 57,406,200 |
| 2024-07-02 | 2024-06-27 | 0.305 | 191,754,000 | -1,307,000 | 6.88% | 58,484,970 |
| 2024-06-28 | 2024-06-26 | 0.280 | 193,061,000 | -186,000 | 6.93% | 54,057,080 |
| 2024-06-27 | 2024-06-25 | 0.285 | 193,247,000 | -240,000 | 6.93% | 55,075,395 |
| 2024-06-26 | 2024-06-24 | 0.295 | 193,487,000 | +155,000 | 6.94% | 57,078,665 |
| 2024-06-25 | 2024-06-21 | 0.295 | 193,332,000 | +136,000 | 6.94% | 57,032,940 |
| 2024-06-24 | 2024-06-20 | 0.300 | 193,196,000 | +176,000 | 6.93% | 57,958,800 |
| 2024-06-21 | 2024-06-19 | 0.300 | 193,020,000 | -327,000 | 6.92% | 57,906,000 |
| 2024-06-20 | 2024-06-18 | 0.295 | 193,347,000 | -76,000 | 6.94% | 57,037,365 |
| 2024-06-19 | 2024-06-17 | 0.305 | 193,423,000 | -96,000 | 6.94% | 58,994,015 |
| 2024-06-18 | 2024-06-14 | 0.310 | 193,519,000 | -30,000 | 7.05% | 59,990,890 |
| 2024-06-17 | 2024-06-13 | 0.305 | 193,549,000 | -24,000 | 7.05% | 59,032,445 |
| 2024-06-14 | 2024-06-12 | 0.305 | 193,573,000 | +47,000 | 7.05% | 59,039,765 |
| 2024-06-13 | 2024-06-11 | 0.305 | 193,526,000 | +290,000 | 7.05% | 59,025,430 |
| 2024-06-12 | 2024-06-07 | 0.315 | 193,236,000 | -107,000 | 7.04% | 60,869,340 |
| 2024-06-11 | 2024-06-06 | 0.315 | 193,343,000 | +547,000 | 7.04% | 60,903,045 |
| 2024-06-07 | 2024-06-05 | 0.315 | 192,796,000 | +261,000 | 7.02% | 60,730,740 |
| 2024-06-06 | 2024-06-04 | 0.320 | 192,535,000 | -11,000 | 7.01% | 61,611,200 |
| 2024-06-05 | 2024-06-03 | 0.325 | 192,546,000 | -801,000 | 7.01% | 62,577,450 |
| 2024-06-04 | 2024-05-31 | 0.305 | 193,347,000 | +73,000 | 7.04% | 58,970,835 |
| 2024-06-03 | 2024-05-30 | 0.315 | 193,274,000 | +924,000 | 7.04% | 60,881,310 |
| 2024-05-31 | 2024-05-29 | 0.315 | 192,350,000 | -350,000 | 7.01% | 60,590,250 |
| 2024-05-29 | 2024-05-27 | 0.320 | 192,700,000 | +147,000 | 7.02% | 61,664,000 |
| 2024-05-28 | 2024-05-24 | 0.320 | 192,553,000 | +375,000 | 7.01% | 61,616,960 |
| 2024-05-27 | 2024-05-23 | 0.305 | 192,178,000 | -3,188,000 | 7.00% | 58,614,290 |
| 2024-05-24 | 2024-05-22 | 0.325 | 195,366,000 | +80,000 | 7.12% | 63,493,950 |
| 2024-05-23 | 2024-05-21 | 0.325 | 195,286,000 | +92,000 | 7.11% | 63,467,950 |
| 2024-05-22 | 2024-05-20 | 0.325 | 195,194,000 | +818,000 | 7.11% | 63,438,050 |
| 2024-05-21 | 2024-05-17 | 0.330 | 194,376,000 | -557,000 | 7.08% | 64,144,080 |
| 2024-05-20 | 2024-05-16 | 0.325 | 194,933,000 | -340,000 | 7.10% | 63,353,225 |
| 2024-05-17 | 2024-05-14 | 0.340 | 195,273,000 | +913,000 | 7.11% | 66,392,820 |
| 2024-05-16 | 2024-05-13 | 0.310 | 194,360,000 | +391,000 | 7.08% | 60,251,600 |
| 2024-05-14 | 2024-05-10 | 0.315 | 193,969,000 | -172,000 | 7.07% | 61,100,235 |
| 2024-05-13 | 2024-05-09 | 0.325 | 194,141,000 | +597,000 | 7.07% | 63,095,825 |
| 2024-05-10 | 2024-05-08 | 0.315 | 193,544,000 | +92,000 | 7.05% | 60,966,360 |
| 2024-05-09 | 2024-05-07 | 0.315 | 193,452,000 | -60,000 | 7.05% | 60,937,380 |
| 2024-05-08 | 2024-05-06 | 0.315 | 193,512,000 | -525,000 | 7.05% | 60,956,280 |
| 2024-05-07 | 2024-05-03 | 0.335 | 194,037,000 | -14,000 | 7.07% | 65,002,395 |
| 2024-05-06 | 2024-05-02 | 0.335 | 194,051,000 | -7,000 | 7.07% | 65,007,085 |
| 2024-05-03 | 2024-04-30 | 0.340 | 194,058,000 | -113,000 | 7.07% | 65,979,720 |
| 2024-05-02 | 2024-04-29 | 0.340 | 194,171,000 | -1,966,000 | 7.07% | 66,018,140 |
| 2024-04-30 | 2024-04-26 | 0.345 | 196,137,000 | -28,000 | 7.14% | 67,667,265 |
| 2024-04-29 | 2024-04-25 | 0.350 | 196,165,000 | -436,000 | 7.15% | 68,657,750 |
| 2024-04-26 | 2024-04-24 | 0.345 | 196,601,000 | -1,644,000 | 7.16% | 67,827,345 |
| 2024-04-25 | 2024-04-23 | 0.340 | 198,245,000 | +317,000 | 7.22% | 67,403,300 |
| 2024-04-24 | 2024-04-22 | 0.335 | 197,928,000 | -1,811,000 | 7.21% | 66,305,880 |
| 2024-04-23 | 2024-04-19 | 0.335 | 199,739,000 | -60,000 | 7.28% | 66,912,565 |
| 2024-04-22 | 2024-04-18 | 0.340 | 199,799,000 | -1,359,000 | 7.28% | 67,931,660 |
| 2024-04-19 | 2024-04-17 | 0.345 | 201,158,000 | +926,000 | 7.33% | 69,399,510 |
| 2024-04-18 | 2024-04-16 | 0.345 | 200,232,000 | -513,000 | 7.29% | 69,080,040 |
| 2024-04-17 | 2024-04-15 | 0.340 | 200,745,000 | -5,644,000 | 7.31% | 68,253,300 |
| 2024-04-16 | 2024-04-12 | 0.355 | 206,389,000 | +1,797,000 | 7.52% | 73,268,095 |
| 2024-04-15 | 2024-04-11 | 0.340 | 204,592,000 | -4,087,000 | 7.45% | 69,561,280 |
| 2024-04-12 | 2024-04-10 | 0.280 | 208,679,000 | -51,000 | 7.60% | 58,430,120 |
| 2024-04-11 | 2024-04-09 | 0.275 | 208,730,000 | -199,000 | 7.60% | 57,400,750 |
| 2024-04-10 | 2024-04-08 | 0.285 | 208,929,000 | -108,000 | 7.61% | 59,544,765 |
| 2024-04-09 | 2024-04-05 | 0.295 | 209,037,000 | -112,000 | 7.61% | 61,665,915 |
| 2024-04-08 | 2024-04-03 | 0.290 | 209,149,000 | +1,163,000 | 7.62% | 60,653,210 |
| 2024-04-05 | 2024-04-02 | 0.290 | 207,986,000 | -405,000 | 7.58% | 60,315,940 |
| 2024-04-03 | 2024-03-28 | 0.290 | 208,391,000 | -321,000 | 7.59% | 60,433,390 |
| 2024-04-02 | 2024-03-27 | 0.285 | 208,712,000 | -1,261,000 | 7.60% | 59,482,920 |
| 2024-03-28 | 2024-03-26 | 0.275 | 209,973,000 | -52,000 | 7.65% | 57,742,575 |
| 2024-03-27 | 2024-03-25 | 0.265 | 210,025,000 | -713,000 | 7.65% | 55,656,625 |
| 2024-03-26 | 2024-03-22 | 0.255 | 210,738,000 | -194,000 | 7.68% | 53,738,190 |
| 2024-03-25 | 2024-03-21 | 0.270 | 210,932,000 | -290,000 | 7.68% | 56,951,640 |
| 2024-03-22 | 2024-03-20 | 0.275 | 211,222,000 | -12,000 | 7.69% | 58,086,050 |
| 2024-03-21 | 2024-03-19 | 0.285 | 211,234,000 | +66,000 | 7.69% | 60,201,690 |
| 2024-03-20 | 2024-03-18 | 0.295 | 211,168,000 | -503,000 | 7.69% | 62,294,560 |
| 2024-03-19 | 2024-03-15 | 0.275 | 211,671,000 | -1,002,000 | 7.71% | 58,209,525 |
| 2024-03-18 | 2024-03-14 | 0.265 | 212,673,000 | +1,071,000 | 7.75% | 56,358,345 |
| 2024-03-15 | 2024-03-13 | 0.227 | 211,602,000 | +3,082,000 | 7.71% | 48,033,654 |
| 2024-03-14 | 2024-03-12 | 0.270 | 208,520,000 | +736,000 | 7.60% | 56,300,400 |
| 2024-03-13 | 2024-03-11 | 0.192 | 207,784,000 | -891,000 | 7.57% | 39,894,528 |
| 2024-03-12 | 2024-03-08 | 0.182 | 208,675,000 | +129,000 | 7.60% | 37,978,850 |
| 2024-03-11 | 2024-03-07 | 0.180 | 208,546,000 | -267,000 | 7.60% | 37,538,280 |
| 2024-03-08 | 2024-03-06 | 0.192 | 208,813,000 | +9,360,000 | 7.61% | 40,092,096 |
| 2024-03-07 | 2024-03-05 | 0.198 | 199,453,000 | +22,604,000 | 7.27% | 39,491,694 |
| 2024-03-06 | 2024-03-04 | 0.500 | 176,849,000 | +130,000 | 6.44% | 88,424,500 |
| 2024-03-05 | 2024-03-01 | 0.500 | 176,719,000 | +1,613,000 | 6.44% | 88,359,500 |
| 2024-03-04 | 2024-02-29 | 0.510 | 175,106,000 | +1,000 | 6.38% | 89,304,060 |
| 2024-03-01 | 2024-02-28 | 0.640 | 175,105,000 | +3,488,000 | 6.38% | 112,067,200 |
| 2024-02-29 | 2024-02-27 | 0.660 | 171,617,000 | +5,520,000 | 6.25% | 113,267,220 |
| 2024-02-28 | 2024-02-26 | 0.720 | 166,097,000 | -1,578,000 | 6.05% | 119,589,840 |
| 2024-02-27 | 2024-02-23 | 0.710 | 167,675,000 | -2,063,000 | 6.11% | 119,049,250 |
| 2024-02-26 | 2024-02-22 | 0.700 | 169,738,000 | +3,794,000 | 6.18% | 118,816,600 |
| 2024-02-23 | 2024-02-21 | 0.710 | 165,944,000 | -7,056,000 | 6.04% | 117,820,240 |
| 2024-02-22 | 2024-02-20 | 0.670 | 173,000,000 | +727,000 | 6.30% | 115,910,000 |
| 2024-02-21 | 2024-02-19 | 0.650 | 172,273,000 | +2,127,000 | 6.27% | 111,977,450 |
| 2024-02-20 | 2024-02-16 | 0.690 | 170,146,000 | +563,000 | 6.20% | 117,400,740 |
| 2024-02-19 | 2024-02-15 | 0.700 | 169,583,000 | -1,495,000 | 6.18% | 118,708,100 |
| 2024-02-16 | 2024-02-14 | 0.750 | 171,078,000 | +436,000 | 6.23% | 128,308,500 |
| 2024-02-15 | 2024-02-09 | 0.770 | 170,642,000 | +5,302,000 | 6.22% | 131,394,340 |
| 2024-02-14 | 2024-02-07 | 0.820 | 165,340,000 | -4,178,000 | 6.02% | 135,578,800 |
| 2024-02-08 | 2024-02-06 | 0.780 | 169,518,000 | -29,000 | 6.17% | 132,224,040 |
| 2024-02-07 | 2024-02-05 | 0.780 | 169,547,000 | +6,285,000 | 6.18% | 132,246,660 |
| 2024-02-06 | 2024-02-02 | 0.820 | 163,262,000 | +1,091,000 | 5.95% | 133,874,840 |
| 2024-02-05 | 2024-02-01 | 0.810 | 162,171,000 | -9,960,000 | 5.91% | 131,358,510 |
| 2024-02-02 | 2024-01-31 | 0.770 | 172,131,000 | -264,000 | 6.27% | 132,540,870 |
| 2024-02-01 | 2024-01-30 | 0.800 | 172,395,000 | +1,232,000 | 6.28% | 137,916,000 |
| 2024-01-31 | 2024-01-29 | 0.820 | 171,163,000 | -2,101,000 | 6.23% | 140,353,660 |
| 2024-01-30 | 2024-01-26 | 0.830 | 173,264,000 | +2,920,000 | 6.31% | 143,809,120 |
| 2024-01-29 | 2024-01-25 | 0.880 | 170,344,000 | -621,000 | 6.20% | 149,902,720 |
| 2024-01-26 | 2024-01-24 | 0.860 | 170,965,000 | +67,000 | 6.23% | 147,029,900 |
| 2024-01-25 | 2024-01-23 | 0.820 | 170,898,000 | -2,492,000 | 6.22% | 140,136,360 |
| 2024-01-24 | 2024-01-22 | 0.890 | 173,390,000 | +3,292,000 | 6.32% | 154,317,100 |
| 2024-01-23 | 2024-01-19 | 0.910 | 170,098,000 | -1,053,000 | 6.20% | 154,789,180 |
| 2024-01-22 | 2024-01-18 | 0.910 | 171,151,000 | -1,476,000 | 6.23% | 155,747,410 |
| 2024-01-19 | 2024-01-17 | 0.900 | 172,627,000 | +2,699,000 | 6.29% | 155,364,300 |
| 2024-01-18 | 2024-01-16 | 0.900 | 169,928,000 | -2,046,000 | 6.19% | 152,935,200 |
| 2024-01-17 | 2024-01-15 | 0.900 | 171,974,000 | +9,411,000 | 6.26% | 154,776,600 |
| 2024-01-16 | 2024-01-12 | 0.900 | 162,563,000 | -958,000 | 5.92% | 146,306,700 |
| 2024-01-15 | 2024-01-11 | 0.900 | 163,521,000 | +1,153,000 | 5.96% | 147,168,900 |
| 2024-01-12 | 2024-01-10 | 0.910 | 162,368,000 | -232,000 | 5.91% | 147,754,880 |
| 2024-01-11 | 2024-01-09 | 0.910 | 162,600,000 | -55,000 | 5.92% | 147,966,000 |
| 2024-01-10 | 2024-01-08 | 0.950 | 162,655,000 | +8,865,000 | 5.92% | 154,522,250 |
| 2024-01-09 | 2024-01-05 | 0.980 | 153,790,000 | +520,000 | 5.60% | 150,714,200 |
| 2024-01-08 | 2024-01-04 | 0.970 | 153,270,000 | +13,104,000 | 5.58% | 148,671,900 |
| 2024-01-05 | 2024-01-03 | 1.000 | 140,166,000 | +44,723,000 | 5.11% | 140,166,000 |
| 2024-01-04 | 2024-01-02 | 1.010 | 95,443,000 | -14,099,000 | 3.48% | 96,397,430 |
| 2024-01-03 | 2023-12-29 | 0.880 | 109,542,000 | -1,213,000 | 3.99% | 96,396,960 |
| 2024-01-02 | 2023-12-28 | 0.880 | 110,755,000 | +506,000 | 4.03% | 97,464,400 |
| 2023-12-29 | 2023-12-27 | 0.870 | 110,249,000 | -1,588,000 | 4.02% | 95,916,630 |
| 2023-12-28 | 2023-12-22 | 0.890 | 111,837,000 | -381,000 | 4.07% | 99,534,930 |
| 2023-12-27 | 2023-12-21 | 0.900 | 112,218,000 | +692,000 | 4.09% | 100,996,200 |
| 2023-12-22 | 2023-12-20 | 0.930 | 111,526,000 | -505,000 | 4.06% | 103,719,180 |
| 2023-12-21 | 2023-12-19 | 0.880 | 112,031,000 | -1,042,000 | 4.08% | 98,587,280 |
| 2023-12-20 | 2023-12-18 | 0.850 | 113,073,000 | +2,790,000 | 4.12% | 96,112,050 |
| 2023-12-19 | 2023-12-15 | 0.880 | 110,283,000 | -3,743,000 | 4.02% | 97,049,040 |
| 2023-12-18 | 2023-12-14 | 0.880 | 114,026,000 | -2,962,000 | 4.15% | 100,342,880 |
| 2023-12-15 | 2023-12-13 | 0.850 | 116,988,000 | -2,916,000 | 4.26% | 99,439,800 |
| 2023-12-14 | 2023-12-12 | 0.840 | 119,904,000 | +2,417,000 | 4.37% | 100,719,360 |
| 2023-12-13 | 2023-12-11 | 0.840 | 117,487,000 | -3,428,000 | 4.50% | 98,689,080 |
| 2023-12-12 | 2023-12-08 | 0.910 | 120,915,000 | -561,000 | 4.63% | 110,032,650 |
| 2023-12-11 | 2023-12-07 | 0.840 | 121,476,000 | -1,083,000 | 5.49% | 102,039,840 |
| 2023-12-08 | 2023-12-06 | 0.770 | 122,559,000 | +4,475,000 | 5.54% | 94,370,430 |
| 2023-12-07 | 2023-12-05 | 0.750 | 118,084,000 | +3,767,000 | 5.34% | 88,563,000 |
| 2023-12-06 | 2023-12-04 | 0.700 | 114,317,000 | -3,826,000 | 5.17% | 80,021,900 |
| 2023-12-05 | 2023-12-01 | 0.660 | 118,143,000 | -2,489,000 | 5.34% | 77,974,380 |
| 2023-12-04 | 2023-11-30 | 0.640 | 120,632,000 | +6,022,000 | 5.45% | 77,204,480 |
| 2023-12-01 | 2023-11-29 | 0.610 | 114,610,000 | -146,000 | 5.18% | 69,912,100 |
| 2023-11-30 | 2023-11-28 | 0.600 | 114,756,000 | -368,000 | 5.19% | 68,853,600 |
| 2023-11-29 | 2023-11-27 | 0.590 | 115,124,000 | -526,000 | 5.20% | 67,923,160 |
| 2023-11-28 | 2023-11-24 | 0.570 | 115,650,000 | +1,600,000 | 5.23% | 65,920,500 |
| 2023-11-27 | 2023-11-23 | 0.560 | 114,050,000 | -174,000 | 5.16% | 63,868,000 |
| 2023-11-24 | 2023-11-22 | 0.560 | 114,224,000 | +963,000 | 5.16% | 63,965,440 |
| 2023-11-23 | 2023-11-21 | 0.540 | 113,261,000 | +353,000 | 5.12% | 61,160,940 |
| 2023-11-22 | 2023-11-20 | 0.530 | 112,908,000 | +544,000 | 5.10% | 59,841,240 |
| 2023-11-21 | 2023-11-17 | 0.530 | 112,364,000 | -4,378,000 | 5.08% | 59,552,920 |
| 2023-11-20 | 2023-11-16 | 0.530 | 116,742,000 | -583,000 | 5.28% | 61,873,260 |
| 2023-11-17 | 2023-11-15 | 0.540 | 117,325,000 | +341,000 | 5.30% | 63,355,500 |
| 2023-11-16 | 2023-11-14 | 0.540 | 116,984,000 | +1,272,000 | 5.29% | 63,171,360 |
| 2023-11-15 | 2023-11-13 | 0.540 | 115,712,000 | +971,000 | 5.23% | 62,484,480 |
| 2023-11-14 | 2023-11-10 | 0.550 | 114,741,000 | +1,244,000 | 5.19% | 63,107,550 |
| 2023-11-13 | 2023-11-09 | 0.560 | 113,497,000 | +21,325,000 | 5.13% | 63,558,320 |
| 2023-11-10 | 2023-11-08 | 0.560 | 92,172,000 | -882,000 | 4.17% | 51,616,320 |
| 2023-11-09 | 2023-11-07 | 0.560 | 93,054,000 | +1,566,000 | 4.21% | 52,110,240 |
| 2023-11-08 | 2023-11-06 | 0.560 | 91,488,000 | +464,000 | 4.14% | 51,233,280 |
| 2023-11-07 | 2023-11-03 | 0.560 | 91,024,000 | +1,011,000 | 4.11% | 50,973,440 |
| 2023-11-06 | 2023-11-02 | 0.550 | 90,013,000 | -2,621,000 | 4.07% | 49,507,150 |
| 2023-11-03 | 2023-11-01 | 0.550 | 92,634,000 | +3,104,000 | 4.19% | 50,948,700 |
| 2023-11-02 | 2023-10-31 | 0.550 | 89,530,000 | -1,542,000 | 4.05% | 49,241,500 |
| 2023-11-01 | 2023-10-30 | 0.540 | 91,072,000 | -239,000 | 4.12% | 49,178,880 |
| 2023-10-31 | 2023-10-27 | 0.560 | 91,311,000 | -343,000 | 4.13% | 51,134,160 |
| 2023-10-30 | 2023-10-26 | 0.550 | 91,654,000 | +652,000 | 4.14% | 50,409,700 |
| 2023-10-27 | 2023-10-25 | 0.550 | 91,002,000 | +672,000 | 4.11% | 50,051,100 |
| 2023-10-26 | 2023-10-24 | 0.560 | 90,330,000 | +942,000 | 4.08% | 50,584,800 |
| 2023-10-25 | 2023-10-20 | 0.570 | 89,388,000 | -1,283,000 | 4.04% | 50,951,160 |
| 2023-10-24 | 2023-10-19 | 0.560 | 90,671,000 | +1,324,000 | 4.10% | 50,775,760 |
| 2023-10-20 | 2023-10-18 | 0.570 | 89,347,000 | +1,256,000 | 4.04% | 50,927,790 |
| 2023-10-19 | 2023-10-17 | 0.570 | 88,091,000 | +128,000 | 3.98% | 50,211,870 |
| 2023-10-18 | 2023-10-16 | 0.580 | 87,963,000 | -658,000 | 3.98% | 51,018,540 |
| 2023-10-17 | 2023-10-13 | 0.570 | 88,621,000 | +1,479,000 | 4.01% | 50,513,970 |
| 2023-10-16 | 2023-10-12 | 0.600 | 87,142,000 | +1,525,000 | 3.94% | 52,285,200 |
| 2023-10-13 | 2023-10-11 | 0.600 | 85,617,000 | -1,635,000 | 3.87% | 51,370,200 |
| 2023-10-12 | 2023-10-10 | 0.580 | 87,252,000 | -1,074,000 | 3.94% | 50,606,160 |
| 2023-10-11 | 2023-10-09 | 0.560 | 88,326,000 | +175,000 | 3.99% | 49,462,560 |
| 2023-10-10 | 2023-10-06 | 0.570 | 88,151,000 | +541,000 | 3.99% | 50,246,070 |
| 2023-10-09 | 2023-10-05 | 0.560 | 87,610,000 | +456,000 | 3.96% | 49,061,600 |
| 2023-10-06 | 2023-10-04 | 0.570 | 87,154,000 | +694,000 | 3.94% | 49,677,780 |
| 2023-10-05 | 2023-10-03 | 0.570 | 86,460,000 | -743,000 | 3.91% | 49,282,200 |
| 2023-10-04 | 2023-09-29 | 0.570 | 87,203,000 | -1,142,000 | 3.94% | 49,705,710 |
| 2023-10-03 | 2023-09-28 | 0.550 | 88,345,000 | +49,000 | 3.99% | 48,589,750 |
| 2023-09-29 | 2023-09-27 | 0.570 | 88,296,000 | +793,000 | 3.99% | 50,328,720 |
| 2023-09-28 | 2023-09-26 | 0.570 | 87,503,000 | -335,000 | 3.96% | 49,876,710 |
| 2023-09-27 | 2023-09-25 | 0.590 | 87,838,000 | +866,000 | 3.97% | 51,824,420 |
| 2023-09-26 | 2023-09-22 | 0.580 | 86,972,000 | +181,000 | 3.93% | 50,443,760 |
| 2023-09-25 | 2023-09-21 | 0.560 | 86,791,000 | -696,000 | 3.92% | 48,602,960 |
| 2023-09-22 | 2023-09-20 | 0.560 | 87,487,000 | +93,000 | 3.96% | 48,992,720 |
| 2023-09-21 | 2023-09-19 | 0.540 | 87,394,000 | -384,000 | 3.95% | 47,192,760 |
| 2023-09-20 | 2023-09-18 | 0.530 | 87,778,000 | -2,130,000 | 3.97% | 46,522,340 |
| 2023-09-19 | 2023-09-15 | 0.510 | 89,908,000 | +63,000 | 4.06% | 45,853,080 |
| 2023-09-18 | 2023-09-14 | 0.500 | 89,845,000 | -201,000 | 4.06% | 44,922,500 |
| 2023-09-15 | 2023-09-13 | 0.510 | 90,046,000 | -52,000 | 4.07% | 45,923,460 |
| 2023-09-14 | 2023-09-12 | 0.510 | 90,098,000 | -50,000 | 4.07% | 45,949,980 |
| 2023-09-13 | 2023-09-11 | 0.520 | 90,148,000 | -352,000 | 4.08% | 46,876,960 |
| 2023-09-12 | 2023-09-07 | 0.510 | 90,500,000 | +396,000 | 4.09% | 46,155,000 |
| 2023-09-11 | 2023-09-06 | 0.500 | 90,104,000 | +72,000 | 4.07% | 45,052,000 |
| 2023-09-07 | 2023-09-05 | 0.510 | 90,032,000 | -1,067,000 | 4.07% | 45,916,320 |
| 2023-09-05 | 2023-08-31 | 0.520 | 91,099,000 | +1,452,000 | 4.12% | 47,371,480 |
| 2023-09-04 | 2023-08-30 | 0.510 | 89,647,000 | -429,000 | 4.05% | 45,719,970 |
| 2023-08-31 | 2023-08-29 | 0.520 | 90,076,000 | +487,000 | 4.07% | 46,839,520 |
| 2023-08-29 | 2023-08-25 | 0.520 | 89,589,000 | -110,000 | 4.05% | 46,586,280 |
| 2023-08-25 | 2023-08-23 | 0.520 | 89,699,000 | -20,000 | 4.06% | 46,643,480 |
| 2023-08-24 | 2023-08-22 | 0.520 | 89,719,000 | -90,000 | 4.06% | 46,653,880 |
| 2023-08-23 | 2023-08-21 | 0.510 | 89,809,000 | -710,000 | 4.06% | 45,802,590 |
| 2023-08-22 | 2023-08-18 | 0.520 | 90,519,000 | -133,000 | 4.09% | 47,069,880 |
| 2023-08-21 | 2023-08-17 | 0.520 | 90,652,000 | -239,000 | 4.10% | 47,139,040 |
| 2023-08-17 | 2023-08-15 | 0.520 | 90,891,000 | +483,000 | 4.11% | 47,263,320 |
| 2023-08-16 | 2023-08-14 | 0.520 | 90,408,000 | +100,000 | 4.09% | 47,012,160 |
| 2023-08-15 | 2023-08-11 | 0.520 | 90,308,000 | -10,000 | 4.08% | 46,960,160 |
| 2023-08-11 | 2023-08-09 | 0.520 | 90,318,000 | -100,000 | 4.08% | 46,965,360 |
| 2023-08-10 | 2023-08-08 | 0.520 | 90,418,000 | +5,000 | 4.09% | 47,017,360 |
| 2023-08-09 | 2023-08-07 | 0.510 | 90,413,000 | -17,000 | 4.09% | 46,110,630 |
| 2023-08-08 | 2023-08-04 | 0.510 | 90,430,000 | -209,000 | 4.09% | 46,119,300 |
| 2023-08-07 | 2023-08-03 | 0.520 | 90,639,000 | -950,000 | 4.10% | 47,132,280 |
| 2023-08-04 | 2023-08-02 | 0.520 | 91,589,000 | -723,000 | 4.14% | 47,626,280 |
| 2023-08-03 | 2023-08-01 | 0.510 | 92,312,000 | -492,000 | 4.17% | 47,079,120 |
| 2023-08-02 | 2023-07-31 | 0.510 | 92,804,000 | -1,131,000 | 4.20% | 47,330,040 |
| 2023-08-01 | 2023-07-28 | 0.510 | 93,935,000 | -389,000 | 4.25% | 47,906,850 |
| 2023-07-31 | 2023-07-27 | 0.510 | 94,324,000 | -437,000 | 4.26% | 48,105,240 |
| 2023-07-28 | 2023-07-26 | 0.520 | 94,761,000 | -356,000 | 4.28% | 49,275,720 |
| 2023-07-27 | 2023-07-25 | 0.510 | 95,117,000 | -219,000 | 4.30% | 48,509,670 |
| 2023-07-26 | 2023-07-24 | 0.520 | 95,336,000 | -104,000 | 4.31% | 49,574,720 |
| 2023-07-25 | 2023-07-21 | 0.530 | 95,440,000 | +1,000 | 4.31% | 50,583,200 |
| 2023-07-21 | 2023-07-19 | 0.530 | 95,439,000 | +120,000 | 4.31% | 50,582,670 |
| 2023-07-20 | 2023-07-18 | 0.540 | 95,319,000 | -1,125,000 | 4.31% | 51,472,260 |
| 2023-07-18 | 2023-07-13 | 0.510 | 96,444,000 | -4,000 | 4.36% | 49,186,440 |
| 2023-07-14 | 2023-07-12 | 0.520 | 96,448,000 | -27,000 | 4.36% | 50,152,960 |
| 2023-07-13 | 2023-07-11 | 0.520 | 96,475,000 | -4,000 | 4.36% | 50,167,000 |
| 2023-07-12 | 2023-07-10 | 0.520 | 96,479,000 | -25,000 | 4.36% | 50,169,080 |
| 2023-07-11 | 2023-07-07 | 0.510 | 96,504,000 | -358,000 | 4.36% | 49,217,040 |
| 2023-07-10 | 2023-07-06 | 0.510 | 96,862,000 | -228,000 | 4.38% | 49,399,620 |
| 2023-07-07 | 2023-07-05 | 0.510 | 97,090,000 | -160,000 | 4.39% | 49,515,900 |
| 2023-07-06 | 2023-07-04 | 0.520 | 97,250,000 | +41,000 | 4.40% | 50,570,000 |
| 2023-07-05 | 2023-07-03 | 0.520 | 97,209,000 | -436,000 | 4.39% | 50,548,680 |
| 2023-07-04 | 2023-06-30 | 0.510 | 97,645,000 | -119,000 | 4.41% | 49,798,950 |
| 2023-07-03 | 2023-06-29 | 0.510 | 97,764,000 | -769,000 | 4.42% | 49,859,640 |
| 2023-06-30 | 2023-06-28 | 0.520 | 98,533,000 | -361,000 | 4.45% | 51,237,160 |
| 2023-06-29 | 2023-06-27 | 0.510 | 98,894,000 | -515,000 | 4.47% | 50,435,940 |
| 2023-06-28 | 2023-06-26 | 0.510 | 99,409,000 | -230,000 | 4.49% | 50,698,590 |
| 2023-06-27 | 2023-06-23 | 0.510 | 99,639,000 | -27,000 | 4.50% | 50,815,890 |
| 2023-06-26 | 2023-06-21 | 0.510 | 99,666,000 | +239,000 | 4.51% | 50,829,660 |
| 2023-06-23 | 2023-06-20 | 0.510 | 99,427,000 | -758,000 | 4.49% | 50,707,770 |
| 2023-06-21 | 2023-06-19 | 0.520 | 100,185,000 | +296,000 | 4.53% | 52,096,200 |
| 2023-06-20 | 2023-06-16 | 0.510 | 99,889,000 | +359,000 | 4.52% | 50,943,390 |
| 2023-06-19 | 2023-06-15 | 0.510 | 99,530,000 | -719,000 | 4.50% | 50,760,300 |
| 2023-06-16 | 2023-06-14 | 0.520 | 100,249,000 | -526,000 | 4.53% | 52,129,480 |
| 2023-06-15 | 2023-06-13 | 0.510 | 100,775,000 | -10,000 | 4.56% | 51,395,250 |
| 2023-06-14 | 2023-06-12 | 0.510 | 100,785,000 | +457,000 | 4.56% | 51,400,350 |
| 2023-06-13 | 2023-06-09 | 0.510 | 100,328,000 | -48,000 | 4.54% | 51,167,280 |
| 2023-06-12 | 2023-06-08 | 0.520 | 100,376,000 | -90,000 | 4.54% | 52,195,520 |
| 2023-06-09 | 2023-06-07 | 0.520 | 100,466,000 | -289,000 | 4.54% | 52,242,320 |
| 2023-06-08 | 2023-06-06 | 0.510 | 100,755,000 | -112,000 | 4.55% | 51,385,050 |
| 2023-06-07 | 2023-06-05 | 0.510 | 100,867,000 | -110,000 | 4.56% | 51,442,170 |
| 2023-06-06 | 2023-06-02 | 0.510 | 100,977,000 | -5,000 | 4.56% | 51,498,270 |
| 2023-06-05 | 2023-06-01 | 0.520 | 100,982,000 | +162,000 | 4.57% | 52,510,640 |
| 2023-06-02 | 2023-05-31 | 0.520 | 100,820,000 | +401,000 | 4.56% | 52,426,400 |
| 2023-06-01 | 2023-05-30 | 0.520 | 100,419,000 | +661,000 | 4.54% | 52,217,880 |
| 2023-05-31 | 2023-05-29 | 0.520 | 99,758,000 | -709,000 | 4.51% | 51,874,160 |
| 2023-05-30 | 2023-05-25 | 0.500 | 100,467,000 | -2,894,000 | 4.54% | 50,233,500 |
| 2023-05-25 | 2023-05-23 | 0.520 | 103,361,000 | -10,000 | 4.67% | 53,747,720 |
| 2023-05-24 | 2023-05-22 | 0.520 | 103,371,000 | -50,000 | 4.67% | 53,752,920 |
| 2023-05-23 | 2023-05-19 | 0.520 | 103,421,000 | +1,000 | 4.68% | 53,778,920 |
| 2023-05-19 | 2023-05-17 | 0.510 | 103,420,000 | -37,000 | 4.68% | 52,744,200 |
| 2023-05-18 | 2023-05-16 | 0.520 | 103,457,000 | -100,000 | 4.68% | 53,797,640 |
| 2023-05-16 | 2023-05-12 | 0.520 | 103,557,000 | -780,000 | 4.68% | 53,849,640 |
| 2023-05-15 | 2023-05-11 | 0.520 | 104,337,000 | -50,000 | 4.72% | 54,255,240 |
| 2023-05-12 | 2023-05-10 | 0.520 | 104,387,000 | -67,000 | 4.72% | 54,281,240 |
| 2023-05-11 | 2023-05-09 | 0.520 | 104,454,000 | -123,000 | 4.72% | 54,316,080 |
| 2023-05-09 | 2023-05-05 | 0.520 | 104,577,000 | -203,000 | 4.73% | 54,380,040 |
| 2023-05-08 | 2023-05-04 | 0.520 | 104,780,000 | -20,000 | 4.74% | 54,485,600 |
| 2023-05-05 | 2023-05-03 | 0.520 | 104,800,000 | -360,000 | 4.74% | 54,496,000 |
| 2023-05-03 | 2023-04-28 | 0.520 | 105,160,000 | +10,000 | 4.75% | 54,683,200 |
| 2023-05-02 | 2023-04-27 | 0.520 | 105,150,000 | -90,000 | 4.75% | 54,678,000 |
| 2023-04-28 | 2023-04-26 | 0.510 | 105,240,000 | -109,000 | 4.76% | 53,672,400 |
| 2023-04-27 | 2023-04-25 | 0.510 | 105,349,000 | -74,000 | 4.76% | 53,727,990 |
| 2023-04-26 | 2023-04-24 | 0.520 | 105,423,000 | +462,000 | 4.77% | 54,819,960 |
| 2023-04-24 | 2023-04-20 | 0.510 | 104,961,000 | -3,000 | 4.75% | 53,530,110 |
| 2023-04-19 | 2023-04-17 | 0.510 | 104,964,000 | -33,000 | 4.75% | 53,531,640 |
| 2023-04-18 | 2023-04-14 | 0.510 | 104,997,000 | +100,000 | 4.75% | 53,548,470 |
| 2023-04-17 | 2023-04-13 | 0.520 | 104,897,000 | -405,000 | 4.74% | 54,546,440 |
| 2023-04-14 | 2023-04-12 | 0.520 | 105,302,000 | -1,000 | 4.76% | 54,757,040 |
| 2023-04-13 | 2023-04-11 | 0.510 | 105,303,000 | -834,000 | 4.76% | 53,704,530 |
| 2023-04-12 | 2023-04-06 | 0.520 | 106,137,000 | +88,000 | 4.80% | 55,191,240 |
| 2023-04-11 | 2023-04-04 | 0.520 | 106,049,000 | +709,000 | 4.79% | 55,145,480 |
| 2023-04-06 | 2023-04-03 | 0.510 | 105,340,000 | +1,318,000 | 4.76% | 53,723,400 |
| 2023-04-04 | 2023-03-31 | 0.530 | 104,022,000 | +893,000 | 4.70% | 55,131,660 |
| 2023-04-03 | 2023-03-30 | 0.520 | 103,129,000 | -1,171,000 | 4.66% | 53,627,080 |
| 2023-03-31 | 2023-03-29 | 0.520 | 104,300,000 | -350,000 | 4.72% | 54,236,000 |
| 2023-03-30 | 2023-03-28 | 0.520 | 104,650,000 | -648,000 | 4.73% | 54,418,000 |
| 2023-03-29 | 2023-03-27 | 0.530 | 105,298,000 | +1,524,000 | 4.76% | 55,807,940 |
| 2023-03-28 | 2023-03-24 | 0.520 | 103,774,000 | -208,000 | 4.69% | 53,962,480 |
| 2023-03-27 | 2023-03-23 | 0.530 | 103,982,000 | +393,000 | 4.70% | 55,110,460 |
| 2023-03-24 | 2023-03-22 | 0.520 | 103,589,000 | -27,000 | 4.68% | 53,866,280 |
| 2023-03-23 | 2023-03-21 | 0.520 | 103,616,000 | +383,000 | 4.68% | 53,880,320 |
| 2023-03-21 | 2023-03-17 | 0.520 | 103,233,000 | -1,000 | 4.67% | 53,681,160 |
| 2023-03-20 | 2023-03-16 | 0.520 | 103,234,000 | -535,000 | 4.67% | 53,681,680 |
| 2023-03-17 | 2023-03-15 | 0.530 | 103,769,000 | +343,000 | 4.69% | 54,997,570 |
| 2023-03-16 | 2023-03-14 | 0.540 | 103,426,000 | +150,000 | 4.68% | 55,850,040 |
| 2023-03-15 | 2023-03-13 | 0.540 | 103,276,000 | -252,000 | 4.67% | 55,769,040 |
| 2023-03-14 | 2023-03-10 | 0.540 | 103,528,000 | -120,000 | 4.68% | 55,905,120 |
| 2023-03-13 | 2023-03-09 | 0.540 | 103,648,000 | +201,000 | 4.69% | 55,969,920 |
| 2023-03-10 | 2023-03-08 | 0.510 | 103,447,000 | +307,000 | 4.68% | 52,757,970 |
| 2023-03-09 | 2023-03-07 | 0.520 | 103,140,000 | -8,000 | 4.66% | 53,632,800 |
| 2023-03-08 | 2023-03-06 | 0.530 | 103,148,000 | -740,000 | 4.66% | 54,668,440 |
| 2023-03-07 | 2023-03-03 | 0.520 | 103,888,000 | +744,000 | 4.70% | 54,021,760 |
| 2023-03-06 | 2023-03-02 | 0.520 | 103,144,000 | -451,000 | 4.66% | 53,634,880 |
| 2023-03-03 | 2023-03-01 | 0.530 | 103,595,000 | +143,000 | 4.68% | 54,905,350 |
| 2023-03-02 | 2023-02-28 | 0.520 | 103,452,000 | +313,000 | 4.68% | 53,795,040 |
| 2023-03-01 | 2023-02-27 | 0.520 | 103,139,000 | -13,000 | 4.66% | 53,632,280 |
| 2023-02-28 | 2023-02-24 | 0.530 | 103,152,000 | -127,000 | 4.66% | 54,670,560 |
| 2023-02-27 | 2023-02-23 | 0.530 | 103,279,000 | -10,000 | 4.67% | 54,737,870 |
| 2023-02-24 | 2023-02-22 | 0.530 | 103,289,000 | -749,000 | 4.67% | 54,743,170 |
| 2023-02-23 | 2023-02-21 | 0.530 | 104,038,000 | +49,000 | 4.70% | 55,140,140 |
| 2023-02-22 | 2023-02-20 | 0.530 | 103,989,000 | +464,000 | 4.70% | 55,114,170 |
| 2023-02-21 | 2023-02-17 | 0.530 | 103,525,000 | -360,000 | 4.68% | 54,868,250 |
| 2023-02-20 | 2023-02-16 | 0.540 | 103,885,000 | +1,464,000 | 4.70% | 56,097,900 |
| 2023-02-17 | 2023-02-15 | 0.540 | 102,421,000 | -355,000 | 4.63% | 55,307,340 |
| 2023-02-16 | 2023-02-14 | 0.540 | 102,776,000 | -382,000 | 4.65% | 55,499,040 |
| 2023-02-15 | 2023-02-13 | 0.540 | 103,158,000 | +470,000 | 4.66% | 55,705,320 |
| 2023-02-14 | 2023-02-10 | 0.530 | 102,688,000 | +786,000 | 4.64% | 54,424,640 |
| 2023-02-13 | 2023-02-09 | 0.530 | 101,902,000 | -135,000 | 4.61% | 54,008,060 |
| 2023-02-10 | 2023-02-08 | 0.530 | 102,037,000 | -189,000 | 4.61% | 54,079,610 |
| 2023-02-09 | 2023-02-07 | 0.540 | 102,226,000 | +47,000 | 4.62% | 55,202,040 |
| 2023-02-08 | 2023-02-06 | 0.540 | 102,179,000 | -427,000 | 4.62% | 55,176,660 |
| 2023-02-07 | 2023-02-03 | 0.540 | 102,606,000 | +170,000 | 4.64% | 55,407,240 |
| 2023-02-06 | 2023-02-02 | 0.550 | 102,436,000 | -497,000 | 4.63% | 56,339,800 |
| 2023-02-03 | 2023-02-01 | 0.530 | 102,933,000 | +1,693,000 | 4.65% | 54,554,490 |
| 2023-02-02 | 2023-01-31 | 0.520 | 101,240,000 | +360,000 | 4.58% | 52,644,800 |
| 2023-02-01 | 2023-01-30 | 0.530 | 100,880,000 | -173,000 | 4.56% | 53,466,400 |
| 2023-01-31 | 2023-01-27 | 0.540 | 101,053,000 | -3,000 | 4.57% | 54,568,620 |
| 2023-01-30 | 2023-01-26 | 0.540 | 101,056,000 | +277,000 | 4.57% | 54,570,240 |
| 2023-01-27 | 2023-01-20 | 0.560 | 100,779,000 | -249,000 | 4.56% | 56,436,240 |
| 2023-01-26 | 2023-01-19 | 0.550 | 101,028,000 | -373,000 | 4.57% | 55,565,400 |
| 2023-01-20 | 2023-01-18 | 0.550 | 101,401,000 | -99,000 | 4.58% | 55,770,550 |
| 2023-01-19 | 2023-01-17 | 0.550 | 101,500,000 | -64,000 | 4.59% | 55,825,000 |
| 2023-01-18 | 2023-01-16 | 0.550 | 101,564,000 | +417,000 | 4.59% | 55,860,200 |
| 2023-01-16 | 2023-01-12 | 0.540 | 101,147,000 | +152,000 | 4.57% | 54,619,380 |
| 2023-01-13 | 2023-01-11 | 0.550 | 100,995,000 | +1,979,000 | 4.57% | 55,547,250 |
| 2023-01-12 | 2023-01-10 | 0.550 | 99,016,000 | +118,000 | 4.48% | 54,458,800 |
| 2023-01-11 | 2023-01-09 | 0.540 | 98,898,000 | -67,000 | 4.47% | 53,404,920 |
| 2023-01-10 | 2023-01-06 | 0.540 | 98,965,000 | -32,000 | 4.47% | 53,441,100 |
| 2023-01-09 | 2023-01-05 | 0.560 | 98,997,000 | -57,000 | 4.48% | 55,438,320 |
| 2023-01-06 | 2023-01-04 | 0.540 | 99,054,000 | +130,000 | 4.48% | 53,489,160 |
| 2023-01-05 | 2023-01-03 | 0.540 | 98,924,000 | -971,000 | 4.47% | 53,418,960 |
| 2023-01-04 | 2022-12-30 | 0.530 | 99,895,000 | -127,000 | 4.52% | 52,944,350 |
| 2023-01-03 | 2022-12-29 | 0.510 | 100,022,000 | +1,344,000 | 4.52% | 51,011,220 |
| 2022-12-30 | 2022-12-28 | 0.510 | 98,678,000 | +1,646,000 | 4.46% | 50,325,780 |
| 2022-12-29 | 2022-12-23 | 0.550 | 97,032,000 | -797,000 | 4.39% | 53,367,600 |
| 2022-12-28 | 2022-12-22 | 0.560 | 97,829,000 | -256,000 | 4.42% | 54,784,240 |
| 2022-12-23 | 2022-12-21 | 0.570 | 98,085,000 | -526,000 | 4.43% | 55,908,450 |
| 2022-12-22 | 2022-12-20 | 0.560 | 98,611,000 | -119,000 | 4.46% | 55,222,160 |
| 2022-12-21 | 2022-12-19 | 0.570 | 98,730,000 | +7,000 | 4.46% | 56,276,100 |
| 2022-12-20 | 2022-12-16 | 0.570 | 98,723,000 | +85,000 | 4.46% | 56,272,110 |
| 2022-12-19 | 2022-12-15 | 0.560 | 98,638,000 | +1,047,000 | 4.46% | 55,237,280 |
| 2022-12-16 | 2022-12-14 | 0.560 | 97,591,000 | +244,000 | 4.41% | 54,650,960 |
| 2022-12-15 | 2022-12-13 | 0.570 | 97,347,000 | -185,000 | 4.40% | 55,487,790 |
| 2022-12-14 | 2022-12-12 | 0.550 | 97,532,000 | -194,000 | 4.41% | 53,642,600 |
| 2022-12-13 | 2022-12-09 | 0.560 | 97,726,000 | -879,000 | 4.42% | 54,726,560 |
| 2022-12-12 | 2022-12-08 | 0.560 | 98,605,000 | +650,000 | 4.46% | 55,218,800 |
| 2022-12-09 | 2022-12-07 | 0.560 | 97,955,000 | -1,140,000 | 4.43% | 54,854,800 |
| 2022-12-08 | 2022-12-06 | 0.540 | 99,095,000 | +430,000 | 4.48% | 53,511,300 |
| 2022-12-07 | 2022-12-05 | 0.540 | 98,665,000 | -98,000 | 4.46% | 53,279,100 |
| 2022-12-06 | 2022-12-02 | 0.530 | 98,763,000 | -498,000 | 4.46% | 52,344,390 |
| 2022-12-05 | 2022-12-01 | 0.530 | 99,261,000 | +89,000 | 4.49% | 52,608,330 |
| 2022-12-02 | 2022-11-30 | 0.520 | 99,172,000 | +82,000 | 4.48% | 51,569,440 |
| 2022-12-01 | 2022-11-29 | 0.520 | 99,090,000 | +327,000 | 4.48% | 51,526,800 |
| 2022-11-30 | 2022-11-28 | 0.500 | 98,763,000 | +32,000 | 4.46% | 49,381,500 |
| 2022-11-29 | 2022-11-25 | 0.510 | 98,731,000 | -248,000 | 4.46% | 50,352,810 |
| 2022-11-28 | 2022-11-24 | 0.510 | 98,979,000 | +220,000 | 4.47% | 50,479,290 |
| 2022-11-25 | 2022-11-23 | 0.520 | 98,759,000 | -176,000 | 4.46% | 51,354,680 |
| 2022-11-24 | 2022-11-22 | 0.500 | 98,935,000 | +743,000 | 4.47% | 49,467,500 |
| 2022-11-23 | 2022-11-21 | 0.510 | 98,192,000 | -186,000 | 4.44% | 50,077,920 |
| 2022-11-22 | 2022-11-18 | 0.510 | 98,378,000 | +303,000 | 4.45% | 50,172,780 |
| 2022-11-21 | 2022-11-17 | 0.520 | 98,075,000 | +294,000 | 4.43% | 50,999,000 |
| 2022-11-18 | 2022-11-16 | 0.510 | 97,781,000 | +801,000 | 4.42% | 49,868,310 |
| 2022-11-17 | 2022-11-15 | 0.520 | 96,980,000 | +833,000 | 4.38% | 50,429,600 |
| 2022-11-16 | 2022-11-14 | 0.520 | 96,147,000 | -2,000 | 4.35% | 49,996,440 |
| 2022-11-15 | 2022-11-11 | 0.540 | 96,149,000 | +161,000 | 4.35% | 51,920,460 |
| 2022-11-14 | 2022-11-10 | 0.530 | 95,988,000 | -520,000 | 4.34% | 50,873,640 |
| 2022-11-11 | 2022-11-09 | 0.540 | 96,508,000 | -9,000 | 4.36% | 52,114,320 |
| 2022-11-10 | 2022-11-08 | 0.540 | 96,517,000 | -505,000 | 4.36% | 52,119,180 |
| 2022-11-09 | 2022-11-07 | 0.530 | 97,022,000 | +20,170,000 | 4.39% | 51,421,660 |
| 2022-11-08 | 2022-11-04 | 0.540 | 76,852,000 | +310,000 | 3.47% | 41,500,080 |
| 2022-11-07 | 2022-11-03 | 0.530 | 76,542,000 | -538,000 | 3.46% | 40,567,260 |
| 2022-11-04 | 2022-11-02 | 0.550 | 77,080,000 | +246,000 | 3.48% | 42,394,000 |
| 2022-11-03 | 2022-11-01 | 0.540 | 76,834,000 | -672,000 | 3.47% | 41,490,360 |
| 2022-11-02 | 2022-10-31 | 0.520 | 77,506,000 | -190,000 | 3.50% | 40,303,120 |
| 2022-11-01 | 2022-10-28 | 0.510 | 77,696,000 | +418,000 | 3.51% | 39,624,960 |
| 2022-10-31 | 2022-10-27 | 0.520 | 77,278,000 | -20,197,000 | 3.49% | 40,184,560 |
| 2022-10-28 | 2022-10-26 | 0.520 | 97,475,000 | +19,485,000 | 4.41% | 50,687,000 |
| 2022-10-27 | 2022-10-25 | 0.520 | 77,990,000 | -345,000 | 3.53% | 40,554,800 |
| 2022-10-26 | 2022-10-24 | 0.510 | 78,335,000 | +1,586,000 | 3.54% | 39,950,850 |
| 2022-10-25 | 2022-10-21 | 0.520 | 76,749,000 | -89,000 | 3.47% | 39,909,480 |
| 2022-10-24 | 2022-10-20 | 0.520 | 76,838,000 | +357,000 | 3.47% | 39,955,760 |
| 2022-10-21 | 2022-10-19 | 0.520 | 76,481,000 | +2,000 | 3.46% | 39,770,120 |
| 2022-10-20 | 2022-10-18 | 0.530 | 76,479,000 | -283,000 | 3.46% | 40,533,870 |
| 2022-10-19 | 2022-10-17 | 0.530 | 76,762,000 | -961,000 | 3.47% | 40,683,860 |
| 2022-10-18 | 2022-10-14 | 0.550 | 77,723,000 | -120,000 | 3.51% | 42,747,650 |
| 2022-10-17 | 2022-10-13 | 0.540 | 77,843,000 | +475,000 | 3.52% | 42,035,220 |
| 2022-10-14 | 2022-10-12 | 0.530 | 77,368,000 | +301,000 | 3.50% | 41,005,040 |
| 2022-10-13 | 2022-10-11 | 0.570 | 77,067,000 | -791,000 | 3.48% | 43,928,190 |
| 2022-10-12 | 2022-10-10 | 0.600 | 77,858,000 | -934,000 | 3.52% | 46,714,800 |
| 2022-10-11 | 2022-10-07 | 0.590 | 78,792,000 | -123,000 | 3.56% | 46,487,280 |
| 2022-10-10 | 2022-10-06 | 0.570 | 78,915,000 | -1,160,000 | 3.57% | 44,981,550 |
| 2022-10-07 | 2022-10-05 | 0.530 | 80,075,000 | +412,000 | 3.62% | 42,439,750 |
| 2022-10-06 | 2022-10-03 | 0.520 | 79,663,000 | -23,000 | 3.60% | 41,424,760 |
| 2022-10-05 | 2022-09-30 | 0.520 | 79,686,000 | +476,000 | 3.60% | 41,436,720 |
| 2022-10-03 | 2022-09-29 | 0.530 | 79,210,000 | +270,000 | 3.58% | 41,981,300 |
| 2022-09-30 | 2022-09-28 | 0.520 | 78,940,000 | -190,000 | 3.57% | 41,048,800 |
| 2022-09-29 | 2022-09-27 | 0.530 | 79,130,000 | +570,000 | 3.58% | 41,938,900 |
| 2022-09-28 | 2022-09-26 | 0.520 | 78,560,000 | +330,000 | 3.55% | 40,851,200 |
| 2022-09-27 | 2022-09-23 | 0.530 | 78,230,000 | +72,000 | 3.54% | 41,461,900 |
| 2022-09-26 | 2022-09-22 | 0.530 | 78,158,000 | -1,347,000 | 3.53% | 41,423,740 |
| 2022-09-23 | 2022-09-21 | 0.540 | 79,505,000 | +12,000 | 3.59% | 42,932,700 |
| 2022-09-22 | 2022-09-20 | 0.560 | 79,493,000 | -523,000 | 3.59% | 44,516,080 |
| 2022-09-21 | 2022-09-19 | 0.530 | 80,016,000 | +161,000 | 3.62% | 42,408,480 |
| 2022-09-20 | 2022-09-16 | 0.550 | 79,855,000 | -221,000 | 3.61% | 43,920,250 |
| 2022-09-19 | 2022-09-15 | 0.550 | 80,076,000 | +101,000 | 3.62% | 44,041,800 |
| 2022-09-16 | 2022-09-14 | 0.560 | 79,975,000 | -199,000 | 3.62% | 44,786,000 |
| 2022-09-15 | 2022-09-13 | 0.560 | 80,174,000 | -180,000 | 3.62% | 44,897,440 |
| 2022-09-14 | 2022-09-09 | 0.560 | 80,354,000 | +37,000 | 3.63% | 44,998,240 |
| 2022-09-13 | 2022-09-08 | 0.550 | 80,317,000 | -88,000 | 3.63% | 44,174,350 |
| 2022-09-09 | 2022-09-07 | 0.550 | 80,405,000 | -193,000 | 3.63% | 44,222,750 |
| 2022-09-08 | 2022-09-06 | 0.520 | 80,598,000 | -33,000 | 3.64% | 41,910,960 |
| 2022-09-07 | 2022-09-05 | 0.530 | 80,631,000 | -889,000 | 3.65% | 42,734,430 |
| 2022-09-06 | 2022-09-02 | 0.530 | 81,520,000 | +6,212,000 | 3.69% | 43,205,600 |
| 2022-09-05 | 2022-09-01 | 0.530 | 75,308,000 | -282,000 | 3.40% | 39,913,240 |
| 2022-09-02 | 2022-08-31 | 0.540 | 75,590,000 | +510,000 | 3.42% | 40,818,600 |
| 2022-09-01 | 2022-08-30 | 0.540 | 75,080,000 | +143,000 | 3.39% | 40,543,200 |
| 2022-08-31 | 2022-08-29 | 0.540 | 74,937,000 | +431,000 | 3.39% | 40,465,980 |
| 2022-08-30 | 2022-08-26 | 0.570 | 74,506,000 | -1,273,000 | 3.37% | 42,468,420 |
| 2022-08-29 | 2022-08-25 | 0.560 | 75,779,000 | -390,000 | 3.43% | 42,436,240 |
| 2022-08-26 | 2022-08-24 | 0.560 | 76,169,000 | +92,000 | 3.44% | 42,654,640 |
| 2022-08-25 | 2022-08-23 | 0.540 | 76,077,000 | +183,000 | 3.44% | 41,081,580 |
| 2022-08-24 | 2022-08-22 | 0.540 | 75,894,000 | -134,000 | 3.43% | 40,982,760 |
| 2022-08-23 | 2022-08-19 | 0.540 | 76,028,000 | -305,000 | 3.44% | 41,055,120 |
| 2022-08-22 | 2022-08-18 | 0.540 | 76,333,000 | +74,000 | 3.45% | 41,219,820 |
| 2022-08-19 | 2022-08-17 | 0.540 | 76,259,000 | +380,000 | 3.45% | 41,179,860 |
| 2022-08-18 | 2022-08-16 | 0.560 | 75,879,000 | -1,157,000 | 3.43% | 42,492,240 |
| 2022-08-17 | 2022-08-15 | 0.560 | 77,036,000 | +638,000 | 3.48% | 43,140,160 |
| 2022-08-16 | 2022-08-12 | 0.560 | 76,398,000 | -82,000 | 3.45% | 42,782,880 |
| 2022-08-15 | 2022-08-11 | 0.550 | 76,480,000 | -184,000 | 3.46% | 42,064,000 |
| 2022-08-12 | 2022-08-10 | 0.550 | 76,664,000 | +1,678,000 | 3.47% | 42,165,200 |
| 2022-08-11 | 2022-08-09 | 0.570 | 74,986,000 | -216,000 | 3.39% | 42,742,020 |
| 2022-08-10 | 2022-08-08 | 0.580 | 75,202,000 | +92,000 | 3.40% | 43,617,160 |
| 2022-08-09 | 2022-08-05 | 0.580 | 75,110,000 | -240,000 | 3.40% | 43,563,800 |
| 2022-08-08 | 2022-08-04 | 0.580 | 75,350,000 | +28,000 | 3.41% | 43,703,000 |
| 2022-08-05 | 2022-08-03 | 0.570 | 75,322,000 | -190,000 | 3.41% | 42,933,540 |
| 2022-08-04 | 2022-08-02 | 0.570 | 75,512,000 | +994,000 | 3.41% | 43,041,840 |
| 2022-08-03 | 2022-08-01 | 0.590 | 74,518,000 | -50,000 | 3.37% | 43,965,620 |
| 2022-08-02 | 2022-07-29 | 0.580 | 74,568,000 | -591,000 | 3.37% | 43,249,440 |
| 2022-08-01 | 2022-07-28 | 0.560 | 75,159,000 | +72,000 | 3.40% | 42,089,040 |
| 2022-07-29 | 2022-07-27 | 0.560 | 75,087,000 | +627,000 | 3.59% | 42,048,720 |
| 2022-07-28 | 2022-07-26 | 0.560 | 74,460,000 | +62,000 | 3.56% | 41,697,600 |
| 2022-07-27 | 2022-07-25 | 0.540 | 74,398,000 | +1,091,000 | 3.56% | 40,174,920 |
| 2022-07-26 | 2022-07-22 | 0.540 | 73,307,000 | -322,000 | 3.50% | 39,585,780 |
| 2022-07-25 | 2022-07-21 | 0.550 | 73,629,000 | +497,000 | 3.52% | 40,495,950 |
| 2022-07-22 | 2022-07-20 | 0.570 | 73,132,000 | +410,000 | 3.50% | 41,685,240 |
| 2022-07-21 | 2022-07-19 | 0.620 | 72,722,000 | -178,000 | 3.48% | 45,087,640 |
| 2022-07-20 | 2022-07-18 | 0.610 | 72,900,000 | +61,000 | 3.48% | 44,469,000 |
| 2022-07-19 | 2022-07-15 | 0.600 | 72,839,000 | +78,000 | 3.48% | 43,703,400 |
| 2022-07-18 | 2022-07-14 | 0.630 | 72,761,000 | +2,068,000 | 3.48% | 45,839,430 |
| 2022-07-15 | 2022-07-13 | 0.620 | 70,693,000 | +150,000 | 3.38% | 43,829,660 |
| 2022-07-14 | 2022-07-12 | 0.600 | 70,543,000 | +1,226,000 | 3.37% | 42,325,800 |
| 2022-07-13 | 2022-07-11 | 0.590 | 69,317,000 | +1,372,000 | 3.31% | 40,897,030 |
| 2022-07-12 | 2022-07-08 | 0.580 | 67,945,000 | +535,000 | 3.25% | 39,408,100 |
| 2022-07-11 | 2022-07-07 | 0.570 | 67,410,000 | -225,000 | 3.22% | 38,423,700 |
| 2022-07-08 | 2022-07-06 | 0.560 | 67,635,000 | -342,000 | 3.23% | 37,875,600 |
| 2022-07-07 | 2022-07-05 | 0.540 | 67,977,000 | -295,000 | 3.25% | 36,707,580 |
| 2022-07-06 | 2022-07-04 | 0.540 | 68,272,000 | +791,000 | 3.26% | 36,866,880 |
| 2022-07-05 | 2022-06-30 | 0.540 | 67,481,000 | +29,000 | 3.23% | 36,439,740 |
| 2022-07-04 | 2022-06-29 | 0.550 | 67,452,000 | -43,000 | 3.22% | 37,098,600 |
| 2022-06-30 | 2022-06-28 | 0.550 | 67,495,000 | -81,000 | 3.23% | 37,122,250 |
| 2022-06-29 | 2022-06-27 | 0.550 | 67,576,000 | +613,000 | 3.23% | 37,166,800 |
| 2022-06-28 | 2022-06-24 | 0.550 | 66,963,000 | -449,000 | 3.20% | 36,829,650 |
| 2022-06-27 | 2022-06-23 | 0.550 | 67,412,000 | +658,000 | 3.22% | 37,076,600 |
| 2022-06-24 | 2022-06-22 | 0.550 | 66,754,000 | +137,000 | 3.19% | 36,714,700 |
| 2022-06-23 | 2022-06-21 | 0.560 | 66,617,000 | -193,000 | 3.18% | 37,305,520 |
| 2022-06-22 | 2022-06-20 | 0.550 | 66,810,000 | +125,000 | 3.19% | 36,745,500 |
| 2022-06-21 | 2022-06-17 | 0.560 | 66,685,000 | +45,000 | 3.19% | 37,343,600 |
| 2022-06-20 | 2022-06-16 | 0.550 | 66,640,000 | -129,000 | 3.19% | 36,652,000 |
| 2022-06-17 | 2022-06-15 | 0.540 | 66,769,000 | +1,104,000 | 3.19% | 36,055,260 |
| 2022-06-16 | 2022-06-14 | 0.570 | 65,665,000 | +411,000 | 3.14% | 37,429,050 |
| 2022-06-15 | 2022-06-13 | 0.580 | 65,254,000 | -2,129,000 | 3.12% | 37,847,320 |
| 2022-06-14 | 2022-06-10 | 0.580 | 67,383,000 | -884,000 | 3.22% | 39,082,140 |
| 2022-06-13 | 2022-06-09 | 0.560 | 68,267,000 | -17,000 | 3.26% | 38,229,520 |
| 2022-06-10 | 2022-06-08 | 0.550 | 68,284,000 | +626,000 | 3.26% | 37,556,200 |
| 2022-06-09 | 2022-06-07 | 0.570 | 67,658,000 | -50,000 | 3.23% | 38,565,060 |
| 2022-06-08 | 2022-06-06 | 0.580 | 67,708,000 | -455,000 | 3.24% | 39,270,640 |
| 2022-06-07 | 2022-06-02 | 0.570 | 68,163,000 | +1,519,000 | 3.26% | 38,852,910 |
| 2022-06-06 | 2022-06-01 | 0.570 | 66,644,000 | -70,000 | 3.19% | 37,987,080 |
| 2022-06-02 | 2022-05-31 | 0.580 | 66,714,000 | +412,000 | 3.19% | 38,694,120 |
| 2022-06-01 | 2022-05-30 | 0.580 | 66,302,000 | -1,738,000 | 3.17% | 38,455,160 |
| 2022-05-31 | 2022-05-27 | 0.570 | 68,040,000 | +197,000 | 3.25% | 38,782,800 |
| 2022-05-30 | 2022-05-26 | 0.570 | 67,843,000 | -295,000 | 3.24% | 38,670,510 |
| 2022-05-27 | 2022-05-25 | 0.580 | 68,138,000 | -298,000 | 3.26% | 39,520,040 |
| 2022-05-26 | 2022-05-24 | 0.510 | 68,436,000 | +820,000 | 3.27% | 34,902,360 |
| 2022-05-25 | 2022-05-23 | 0.530 | 67,616,000 | -7,000 | 3.23% | 35,836,480 |
| 2022-05-24 | 2022-05-20 | 0.520 | 67,623,000 | +83,000 | 3.23% | 35,163,960 |
| 2022-05-23 | 2022-05-19 | 0.520 | 67,540,000 | +241,000 | 3.23% | 35,120,800 |
| 2022-05-20 | 2022-05-18 | 0.510 | 67,299,000 | +120,000 | 3.22% | 34,322,490 |
| 2022-05-19 | 2022-05-17 | 0.520 | 67,179,000 | +411,000 | 3.21% | 34,933,080 |
| 2022-05-18 | 2022-05-16 | 0.520 | 66,768,000 | -94,000 | 3.19% | 34,719,360 |
| 2022-05-17 | 2022-05-13 | 0.530 | 66,862,000 | -898,000 | 3.20% | 35,436,860 |
| 2022-05-16 | 2022-05-12 | 0.530 | 67,760,000 | +332,000 | 3.24% | 35,912,800 |
| 2022-05-13 | 2022-05-11 | 0.540 | 67,428,000 | +809,000 | 3.22% | 36,411,120 |
| 2022-05-12 | 2022-05-10 | 0.540 | 66,619,000 | -360,000 | 3.18% | 35,974,260 |
| 2022-05-11 | 2022-05-06 | 0.540 | 66,979,000 | -82,000 | 3.20% | 36,168,660 |
| 2022-05-10 | 2022-05-05 | 0.540 | 67,061,000 | +646,000 | 3.21% | 36,212,940 |
| 2022-05-06 | 2022-05-04 | 0.550 | 66,415,000 | +256,000 | 3.17% | 36,528,250 |
| 2022-05-05 | 2022-05-03 | 0.550 | 66,159,000 | -32,000 | 3.16% | 36,387,450 |
| 2022-05-04 | 2022-04-29 | 0.550 | 66,191,000 | -133,000 | 3.16% | 36,405,050 |
| 2022-05-03 | 2022-04-28 | 0.560 | 66,324,000 | -1,017,000 | 3.17% | 37,141,440 |
| 2022-04-29 | 2022-04-27 | 0.550 | 67,341,000 | -3,059,000 | 3.22% | 37,037,550 |
| 2022-04-28 | 2022-04-26 | 0.560 | 70,400,000 | +1,241,000 | 3.37% | 39,424,000 |
| 2022-04-27 | 2022-04-25 | 0.550 | 69,159,000 | +832,000 | 3.31% | 38,037,450 |
| 2022-04-26 | 2022-04-22 | 0.560 | 68,327,000 | +80,000 | 3.27% | 38,263,120 |
| 2022-04-25 | 2022-04-21 | 0.570 | 68,247,000 | +94,000 | 3.26% | 38,900,790 |
| 2022-04-22 | 2022-04-20 | 0.570 | 68,153,000 | -1,372,000 | 3.26% | 38,847,210 |
| 2022-04-21 | 2022-04-19 | 0.570 | 69,525,000 | -107,000 | 3.32% | 39,629,250 |
| 2022-04-20 | 2022-04-14 | 0.580 | 69,632,000 | +2,672,000 | 3.33% | 40,386,560 |
| 2022-04-19 | 2022-04-13 | 0.580 | 66,960,000 | -117,000 | 3.20% | 38,836,800 |
| 2022-04-14 | 2022-04-12 | 0.570 | 67,077,000 | +229,000 | 3.21% | 38,233,890 |
| 2022-04-13 | 2022-04-11 | 0.570 | 66,848,000 | +412,000 | 3.20% | 38,103,360 |
| 2022-04-12 | 2022-04-08 | 0.600 | 66,436,000 | -2,558,000 | 3.18% | 39,861,600 |
| 2022-04-11 | 2022-04-07 | 0.620 | 68,994,000 | -1,382,000 | 3.30% | 42,776,280 |
| 2022-04-08 | 2022-04-06 | 0.610 | 70,376,000 | +767,000 | 3.36% | 42,929,360 |
| 2022-04-07 | 2022-04-04 | 0.620 | 69,609,000 | -918,000 | 3.33% | 43,157,580 |
| 2022-04-06 | 2022-04-01 | 0.590 | 70,527,000 | +887,000 | 3.37% | 41,610,930 |
| 2022-04-04 | 2022-03-31 | 0.580 | 69,640,000 | +57,000 | 3.33% | 40,391,200 |
| 2022-04-01 | 2022-03-30 | 0.580 | 69,583,000 | -438,000 | 3.33% | 40,358,140 |
| 2022-03-31 | 2022-03-29 | 0.590 | 70,021,000 | +1,517,000 | 3.35% | 41,312,390 |
| 2022-03-30 | 2022-03-28 | 0.600 | 68,504,000 | -389,000 | 3.27% | 41,102,400 |
| 2022-03-29 | 2022-03-25 | 0.610 | 68,893,000 | -972,000 | 3.29% | 42,024,730 |
| 2022-03-28 | 2022-03-24 | 0.600 | 69,865,000 | +1,674,000 | 3.34% | 41,919,000 |
| 2022-03-25 | 2022-03-23 | 0.580 | 68,191,000 | +1,252,000 | 3.26% | 39,550,780 |
| 2022-03-24 | 2022-03-22 | 0.600 | 66,939,000 | -711,000 | 3.20% | 40,163,400 |
| 2022-03-23 | 2022-03-21 | 0.610 | 67,650,000 | -420,000 | 3.23% | 41,266,500 |
| 2022-03-22 | 2022-03-18 | 0.590 | 68,070,000 | +1,771,000 | 3.25% | 40,161,300 |
| 2022-03-21 | 2022-03-17 | 0.610 | 66,299,000 | -213,000 | 3.17% | 40,442,390 |
| 2022-03-18 | 2022-03-16 | 0.590 | 66,512,000 | -25,000 | 3.18% | 39,242,080 |
| 2022-03-17 | 2022-03-15 | 0.590 | 66,537,000 | -3,155,000 | 3.18% | 39,256,830 |
| 2022-03-16 | 2022-03-14 | 0.640 | 69,692,000 | +217,000 | 3.33% | 44,602,880 |
| 2022-03-15 | 2022-03-11 | 0.610 | 69,475,000 | -2,883,000 | 3.32% | 42,379,750 |
| 2022-03-14 | 2022-03-10 | 0.570 | 72,358,000 | +3,145,000 | 3.46% | 41,244,060 |
| 2022-03-11 | 2022-03-09 | 0.530 | 69,213,000 | -2,931,000 | 3.31% | 36,682,890 |
| 2022-03-10 | 2022-03-08 | 0.530 | 72,144,000 | -2,006,000 | 3.45% | 38,236,320 |
| 2022-03-09 | 2022-03-07 | 0.540 | 74,150,000 | -1,341,000 | 3.54% | 40,041,000 |
| 2022-03-08 | 2022-03-04 | 0.550 | 75,491,000 | -1,260,000 | 3.61% | 41,520,050 |
| 2022-03-07 | 2022-03-03 | 0.550 | 76,751,000 | +1,366,000 | 3.67% | 42,213,050 |
| 2022-03-04 | 2022-03-02 | 0.570 | 75,385,000 | -1,613,000 | 3.60% | 42,969,450 |
| 2022-03-03 | 2022-03-01 | 0.560 | 76,998,000 | -1,354,000 | 3.68% | 43,118,880 |
| 2022-03-02 | 2022-02-28 | 0.560 | 78,352,000 | +1,283,000 | 3.75% | 43,877,120 |
| 2022-03-01 | 2022-02-25 | 0.560 | 77,069,000 | -1,751,000 | 3.68% | 43,158,640 |
| 2022-02-28 | 2022-02-24 | 0.540 | 78,820,000 | -65,000 | 3.77% | 42,562,800 |
| 2022-02-25 | 2022-02-23 | 0.550 | 78,885,000 | +705,000 | 3.77% | 43,386,750 |
| 2022-02-24 | 2022-02-22 | 0.530 | 78,180,000 | +1,077,000 | 3.74% | 41,435,400 |
| 2022-02-23 | 2022-02-21 | 0.550 | 77,103,000 | -372,000 | 3.69% | 42,406,650 |
| 2022-02-22 | 2022-02-18 | 0.550 | 77,475,000 | +483,000 | 3.70% | 42,611,250 |
| 2022-02-21 | 2022-02-17 | 0.560 | 76,992,000 | -717,000 | 3.68% | 43,115,520 |
| 2022-02-18 | 2022-02-16 | 0.560 | 77,709,000 | +904,000 | 3.71% | 43,517,040 |
| 2022-02-17 | 2022-02-15 | 0.560 | 76,805,000 | +2,086,000 | 3.67% | 43,010,800 |
| 2022-02-16 | 2022-02-14 | 0.570 | 74,719,000 | +170,000 | 3.57% | 42,589,830 |
| 2022-02-15 | 2022-02-11 | 0.570 | 74,549,000 | -649,000 | 3.56% | 42,492,930 |
| 2022-02-14 | 2022-02-10 | 0.600 | 75,198,000 | -1,732,000 | 3.59% | 45,118,800 |
| 2022-02-11 | 2022-02-09 | 0.610 | 76,930,000 | +13,000 | 3.68% | 46,927,300 |
| 2022-02-10 | 2022-02-08 | 0.590 | 76,917,000 | -317,000 | 3.68% | 45,381,030 |
| 2022-02-09 | 2022-02-07 | 0.570 | 77,234,000 | -291,000 | 3.69% | 44,023,380 |
| 2022-02-08 | 2022-02-04 | 0.550 | 77,525,000 | +748,000 | 3.71% | 42,638,750 |
| 2022-02-07 | 2022-01-31 | 0.540 | 76,777,000 | +771,000 | 3.67% | 41,459,580 |
| 2022-02-04 | 2022-01-27 | 0.540 | 76,006,000 | -901,000 | 3.63% | 41,043,240 |
| 2022-01-28 | 2022-01-26 | 0.550 | 76,907,000 | +258,000 | 3.68% | 42,298,850 |
| 2022-01-27 | 2022-01-25 | 0.540 | 76,649,000 | -1,000 | 3.66% | 41,390,460 |
| 2022-01-26 | 2022-01-24 | 0.550 | 76,650,000 | -1,038,000 | 3.66% | 42,157,500 |
| 2022-01-25 | 2022-01-21 | 0.550 | 77,688,000 | -290,000 | 3.71% | 42,728,400 |
| 2022-01-24 | 2022-01-20 | 0.550 | 77,978,000 | -94,000 | 3.73% | 42,887,900 |
| 2022-01-21 | 2022-01-19 | 0.550 | 78,072,000 | +1,243,000 | 3.73% | 42,939,600 |
| 2022-01-20 | 2022-01-18 | 0.560 | 76,829,000 | +633,000 | 3.67% | 43,024,240 |
| 2022-01-19 | 2022-01-17 | 0.560 | 76,196,000 | +28,000 | 3.64% | 42,669,760 |
| 2022-01-18 | 2022-01-14 | 0.560 | 76,168,000 | +260,000 | 3.64% | 42,654,080 |
| 2022-01-17 | 2022-01-13 | 0.580 | 75,908,000 | +612,000 | 3.63% | 44,026,640 |
| 2022-01-14 | 2022-01-12 | 0.580 | 75,296,000 | +1,375,000 | 3.60% | 43,671,680 |
| 2022-01-13 | 2022-01-11 | 0.590 | 73,921,000 | -1,323,000 | 3.53% | 43,613,390 |
| 2022-01-12 | 2022-01-10 | 0.590 | 75,244,000 | -47,000 | 3.60% | 44,393,960 |
| 2022-01-11 | 2022-01-07 | 0.580 | 75,291,000 | +441,000 | 3.60% | 43,668,780 |
| 2022-01-10 | 2022-01-06 | 0.590 | 74,850,000 | -2,539,000 | 3.58% | 44,161,500 |
| 2022-01-07 | 2022-01-05 | 0.590 | 77,389,000 | -1,046,000 | 3.70% | 45,659,510 |
| 2022-01-06 | 2022-01-04 | 0.610 | 78,435,000 | -2,738,000 | 3.75% | 47,845,350 |
| 2022-01-05 | 2022-01-03 | 0.610 | 81,173,000 | +1,641,000 | 3.88% | 49,515,530 |
| 2022-01-04 | 2021-12-31 | 0.590 | 79,532,000 | +1,142,000 | 3.80% | 46,923,880 |
| 2022-01-03 | 2021-12-29 | 0.610 | 78,390,000 | +1,955,000 | 3.75% | 47,817,900 |
| 2021-12-30 | 2021-12-28 | 0.610 | 76,435,000 | +5,650,000 | 3.90% | 46,625,350 |
| 2021-12-29 | 2021-12-24 | 0.590 | 70,785,000 | +6,575,000 | 3.61% | 41,763,150 |
| 2021-12-28 | 2021-12-22 | 0.620 | 64,210,000 | +464,000 | 3.27% | 39,810,200 |
| 2021-12-23 | 2021-12-21 | 0.610 | 63,746,000 | +748,000 | 3.25% | 38,885,060 |
| 2021-12-22 | 2021-12-20 | 0.620 | 62,998,000 | +199,000 | 3.21% | 39,058,760 |
| 2021-12-21 | 2021-12-17 | 0.610 | 62,799,000 | +23,000 | 3.20% | 38,307,390 |
| 2021-12-20 | 2021-12-16 | 0.620 | 62,776,000 | +3,737,000 | 3.20% | 38,921,120 |
| 2021-12-17 | 2021-12-15 | 0.600 | 59,039,000 | +502,000 | 3.01% | 35,423,400 |
| 2021-12-16 | 2021-12-14 | 0.580 | 58,537,000 | -70,000 | 2.99% | 33,951,460 |
| 2021-12-15 | 2021-12-13 | 0.570 | 58,607,000 | -1,572,000 | 2.99% | 33,405,990 |
| 2021-12-14 | 2021-12-10 | 0.570 | 60,179,000 | +1,259,000 | 3.07% | 34,302,030 |
| 2021-12-13 | 2021-12-09 | 0.580 | 58,920,000 | +1,038,000 | 3.01% | 34,173,600 |
| 2021-12-10 | 2021-12-08 | 0.580 | 57,882,000 | +1,289,000 | 2.95% | 33,571,560 |
| 2021-12-09 | 2021-12-07 | 0.580 | 56,593,000 | +1,249,000 | 2.89% | 32,823,940 |
| 2021-12-08 | 2021-12-06 | 0.590 | 55,344,000 | +300,000 | 2.82% | 32,652,960 |
| 2021-12-07 | 2021-12-03 | 0.610 | 55,044,000 | +15,000 | 2.81% | 33,576,840 |
| 2021-12-06 | 2021-12-02 | 0.630 | 55,029,000 | +128,000 | 2.81% | 34,668,270 |
| 2021-12-03 | 2021-12-01 | 0.620 | 54,901,000 | -599,000 | 2.80% | 34,038,620 |
| 2021-12-02 | 2021-11-30 | 0.590 | 55,500,000 | -431,000 | 2.83% | 32,745,000 |
| 2021-12-01 | 2021-11-29 | 0.580 | 55,931,000 | -158,000 | 2.85% | 32,439,980 |
| 2021-11-30 | 2021-11-26 | 0.600 | 56,089,000 | -415,000 | 2.86% | 33,653,400 |
| 2021-11-29 | 2021-11-25 | 0.600 | 56,504,000 | -548,000 | 2.88% | 33,902,400 |
| 2021-11-26 | 2021-11-24 | 0.600 | 57,052,000 | +408,000 | 2.91% | 34,231,200 |
| 2021-11-25 | 2021-11-23 | 0.590 | 56,644,000 | -209,000 | 2.89% | 33,419,960 |
| 2021-11-24 | 2021-11-22 | 0.590 | 56,853,000 | -414,000 | 2.90% | 33,543,270 |
| 2021-11-23 | 2021-11-19 | 0.590 | 57,267,000 | -142,000 | 2.92% | 33,787,530 |
| 2021-11-22 | 2021-11-18 | 0.600 | 57,409,000 | +902,000 | 2.93% | 34,445,400 |
| 2021-11-19 | 2021-11-17 | 0.590 | 56,507,000 | +69,000 | 2.88% | 33,339,130 |
| 2021-11-18 | 2021-11-16 | 0.600 | 56,438,000 | +571,000 | 2.88% | 33,862,800 |
| 2021-11-17 | 2021-11-15 | 0.610 | 55,867,000 | +685,000 | 2.85% | 34,078,870 |
| 2021-11-16 | 2021-11-12 | 0.620 | 55,182,000 | -22,000 | 2.81% | 34,212,840 |
| 2021-11-15 | 2021-11-11 | 0.610 | 55,204,000 | -436,000 | 2.82% | 33,674,440 |
| 2021-11-12 | 2021-11-10 | 0.600 | 55,640,000 | +1,258,000 | 2.84% | 33,384,000 |
| 2021-11-11 | 2021-11-09 | 0.600 | 54,382,000 | +741,000 | 2.77% | 32,629,200 |
| 2021-11-10 | 2021-11-08 | 0.600 | 53,641,000 | +8,000 | 2.74% | 32,184,600 |
| 2021-11-09 | 2021-11-05 | 0.600 | 53,633,000 | +6,000 | 2.74% | 32,179,800 |
| 2021-11-08 | 2021-11-04 | 0.610 | 53,627,000 | +199,000 | 2.74% | 32,712,470 |
| 2021-11-05 | 2021-11-03 | 0.600 | 53,428,000 | +785,000 | 2.72% | 32,056,800 |
| 2021-11-04 | 2021-11-02 | 0.610 | 52,643,000 | -137,000 | 2.68% | 32,112,230 |
| 2021-11-03 | 2021-11-01 | 0.620 | 52,780,000 | -846,000 | 2.69% | 32,723,600 |
| 2021-11-02 | 2021-10-29 | 0.650 | 53,626,000 | -1,505,000 | 2.74% | 34,856,900 |
| 2021-11-01 | 2021-10-28 | 0.640 | 55,131,000 | +488,000 | 2.81% | 35,283,840 |
| 2021-10-29 | 2021-10-27 | 0.670 | 54,643,000 | -706,000 | 2.79% | 36,610,810 |
| 2021-10-28 | 2021-10-26 | 0.660 | 55,349,000 | +17,000 | 2.82% | 36,530,340 |
| 2021-10-27 | 2021-10-25 | 0.660 | 55,332,000 | -562,000 | 2.82% | 36,519,120 |
| 2021-10-26 | 2021-10-22 | 0.650 | 55,894,000 | -1,001,000 | 2.85% | 36,331,100 |
| 2021-10-25 | 2021-10-21 | 0.630 | 56,895,000 | +331,000 | 2.96% | 35,843,850 |
| 2021-10-22 | 2021-10-20 | 0.630 | 56,564,000 | -964,000 | 2.94% | 35,635,320 |
| 2021-10-21 | 2021-10-19 | 0.620 | 57,528,000 | +477,000 | 2.99% | 35,667,360 |
| 2021-10-20 | 2021-10-18 | 0.590 | 57,051,000 | -1,527,000 | 2.97% | 33,660,090 |
| 2021-10-19 | 2021-10-15 | 0.600 | 58,578,000 | -634,000 | 3.05% | 35,146,800 |
| 2021-10-18 | 2021-10-12 | 0.620 | 59,212,000 | +1,129,000 | 3.08% | 36,711,440 |
| 2021-10-15 | 2021-10-11 | 0.620 | 58,083,000 | -712,000 | 3.02% | 36,011,460 |
| 2021-10-12 | 2021-10-08 | 0.610 | 58,795,000 | +1,059,000 | 3.06% | 35,864,950 |
| 2021-10-11 | 2021-10-07 | 0.620 | 57,736,000 | +471,000 | 3.00% | 35,796,320 |
| 2021-10-08 | 2021-10-06 | 0.630 | 57,265,000 | +1,140,000 | 2.98% | 36,076,950 |
| 2021-10-07 | 2021-10-05 | 0.650 | 56,125,000 | +549,000 | 2.92% | 36,481,250 |
| 2021-10-06 | 2021-10-04 | 0.620 | 55,576,000 | +448,000 | 2.89% | 34,457,120 |
| 2021-10-05 | 2021-09-30 | 0.640 | 55,128,000 | -1,690,000 | 2.87% | 35,281,920 |
| 2021-10-04 | 2021-09-29 | 0.600 | 56,818,000 | +661,000 | 2.95% | 34,090,800 |
| 2021-09-30 | 2021-09-28 | 0.600 | 56,157,000 | +313,000 | 2.92% | 33,694,200 |
| 2021-09-29 | 2021-09-27 | 0.610 | 55,844,000 | -34,000 | 2.90% | 34,064,840 |
| 2021-09-28 | 2021-09-24 | 0.600 | 55,878,000 | +556,000 | 2.90% | 33,526,800 |
| 2021-09-27 | 2021-09-23 | 0.620 | 55,322,000 | +395,000 | 2.88% | 34,299,640 |
| 2021-09-24 | 2021-09-21 | 0.610 | 54,927,000 | +99,000 | 2.86% | 33,505,470 |
| 2021-09-23 | 2021-09-20 | 0.620 | 54,828,000 | +358,000 | 2.85% | 33,993,360 |
| 2021-09-21 | 2021-09-17 | 0.650 | 54,470,000 | -309,000 | 2.83% | 35,405,500 |
| 2021-09-20 | 2021-09-16 | 0.650 | 54,779,000 | +25,000 | 2.85% | 35,606,350 |
| 2021-09-17 | 2021-09-15 | 0.650 | 54,754,000 | -639,000 | 2.85% | 35,590,100 |
| 2021-09-16 | 2021-09-14 | 0.660 | 55,393,000 | +84,000 | 2.88% | 36,559,380 |
| 2021-09-15 | 2021-09-13 | 0.670 | 55,309,000 | +302,000 | 2.88% | 37,057,030 |
| 2021-09-14 | 2021-09-10 | 0.660 | 55,007,000 | +546,000 | 2.86% | 36,304,620 |
| 2021-09-13 | 2021-09-09 | 0.680 | 54,461,000 | +329,000 | 2.83% | 37,033,480 |
| 2021-09-10 | 2021-09-08 | 0.700 | 54,132,000 | +712,000 | 2.81% | 37,892,400 |
| 2021-09-09 | 2021-09-07 | 0.700 | 53,420,000 | +523,000 | 2.78% | 37,394,000 |
| 2021-09-08 | 2021-09-06 | 0.690 | 52,897,000 | +96,000 | 2.75% | 36,498,930 |
| 2021-09-07 | 2021-09-03 | 0.700 | 52,801,000 | +1,424,000 | 2.74% | 36,960,700 |
| 2021-09-06 | 2021-09-02 | 0.700 | 51,377,000 | +794,000 | 2.67% | 35,963,900 |
| 2021-09-03 | 2021-09-01 | 0.730 | 50,583,000 | -169,000 | 2.63% | 36,925,590 |
| 2021-09-02 | 2021-08-31 | 0.750 | 50,752,000 | +2,821,000 | 2.64% | 38,064,000 |
| 2021-09-01 | 2021-08-30 | 0.800 | 47,931,000 | -104,000 | 2.49% | 38,344,800 |
| 2021-08-31 | 2021-08-27 | 0.790 | 48,035,000 | -949,000 | 2.50% | 37,947,650 |
| 2021-08-30 | 2021-08-26 | 0.720 | 48,984,000 | +650,000 | 2.55% | 35,268,480 |
| 2021-08-27 | 2021-08-25 | 0.690 | 48,334,000 | +3,667,000 | 2.51% | 33,350,460 |
| 2021-08-26 | 2021-08-24 | 0.710 | 44,667,000 | +1,172,000 | 2.32% | 31,713,570 |
| 2021-08-25 | 2021-08-23 | 0.750 | 43,495,000 | -694,000 | 2.26% | 32,621,250 |
| 2021-08-24 | 2021-08-20 | 0.810 | 44,189,000 | +785,000 | 2.30% | 35,793,090 |
| 2021-08-23 | 2021-08-19 | 0.860 | 43,404,000 | -193,000 | 2.26% | 37,327,440 |
| 2021-08-20 | 2021-08-18 | 0.880 | 43,597,000 | +451,000 | 2.27% | 38,365,360 |
| 2021-08-19 | 2021-08-17 | 0.890 | 43,146,000 | +1,122,000 | 2.24% | 38,399,940 |
| 2021-08-18 | 2021-08-16 | 0.900 | 42,024,000 | -287,000 | 2.18% | 37,821,600 |
| 2021-08-17 | 2021-08-13 | 0.860 | 42,311,000 | +1,431,000 | 2.20% | 36,387,460 |
| 2021-08-16 | 2021-08-12 | 0.890 | 40,880,000 | +1,540,000 | 2.13% | 36,383,200 |
| 2021-08-13 | 2021-08-11 | 0.900 | 39,340,000 | -1,941,000 | 2.05% | 35,406,000 |
| 2021-08-12 | 2021-08-10 | 0.860 | 41,281,000 | -394,000 | 2.15% | 35,501,660 |
| 2021-08-11 | 2021-08-09 | 0.960 | 41,675,000 | +2,474,000 | 2.17% | 40,008,000 |
| 2021-08-10 | 2021-08-06 | 0.930 | 39,201,000 | +3,755,000 | 2.04% | 36,456,930 |
| 2021-08-09 | 2021-08-05 | 0.800 | 35,446,000 | +1,749,000 | 1.84% | 28,356,800 |
| 2021-08-06 | 2021-08-04 | 0.700 | 33,697,000 | +2,732,000 | 1.75% | 23,587,900 |
| 2021-08-05 | 2021-08-03 | 0.630 | 30,965,000 | -648,000 | 1.61% | 19,507,950 |
| 2021-08-04 | 2021-08-02 | 0.590 | 31,613,000 | -613,000 | 1.64% | 18,651,670 |
| 2021-08-03 | 2021-07-30 | 0.580 | 32,226,000 | -867,000 | 1.68% | 18,691,080 |
| 2021-08-02 | 2021-07-29 | 0.590 | 33,093,000 | -359,000 | 1.72% | 19,524,870 |
| 2021-07-30 | 2021-07-28 | 0.580 | 33,452,000 | -39,000 | 1.74% | 19,402,160 |
| 2021-07-29 | 2021-07-27 | 0.580 | 33,491,000 | -474,000 | 1.74% | 19,424,780 |
| 2021-07-28 | 2021-07-26 | 0.590 | 33,965,000 | +866,000 | 1.77% | 20,039,350 |
| 2021-07-27 | 2021-07-23 | 0.620 | 33,099,000 | -310,000 | 1.72% | 20,521,380 |
| 2021-07-26 | 2021-07-22 | 0.600 | 33,409,000 | -1,800,000 | 1.74% | 20,045,400 |
| 2021-07-23 | 2021-07-21 | 0.600 | 35,209,000 | +285,000 | 1.83% | 21,125,400 |
| 2021-07-22 | 2021-07-20 | 0.590 | 34,924,000 | -8,000 | 1.82% | 20,605,160 |
| 2021-07-21 | 2021-07-19 | 0.600 | 34,932,000 | +414,000 | 1.82% | 20,959,200 |
| 2021-07-20 | 2021-07-16 | 0.590 | 34,518,000 | -1,321,000 | 1.79% | 20,365,620 |
| 2021-07-19 | 2021-07-15 | 0.590 | 35,839,000 | +234,000 | 1.86% | 21,145,010 |
| 2021-07-16 | 2021-07-14 | 0.610 | 35,605,000 | -617,000 | 1.85% | 21,719,050 |
| 2021-07-15 | 2021-07-13 | 0.600 | 36,222,000 | -2,019,000 | 1.88% | 21,733,200 |
| 2021-07-14 | 2021-07-12 | 0.580 | 38,241,000 | +753,000 | 1.99% | 22,179,780 |
| 2021-07-13 | 2021-07-09 | 0.580 | 37,488,000 | +660,000 | 1.95% | 21,743,040 |
| 2021-07-12 | 2021-07-08 | 0.580 | 36,828,000 | +431,000 | 1.91% | 21,360,240 |
| 2021-07-09 | 2021-07-07 | 0.610 | 36,397,000 | -179,000 | 1.89% | 22,202,170 |
| 2021-07-08 | 2021-07-06 | 0.600 | 36,576,000 | +102,000 | 1.90% | 21,945,600 |
| 2021-07-07 | 2021-07-05 | 0.610 | 36,474,000 | -280,000 | 1.90% | 22,249,140 |
| 2021-07-06 | 2021-07-02 | 0.610 | 36,754,000 | +703,000 | 1.91% | 22,419,940 |
| 2021-07-05 | 2021-06-30 | 0.620 | 36,051,000 | -209,000 | 1.87% | 22,351,620 |
| 2021-07-02 | 2021-06-29 | 0.610 | 36,260,000 | +1,436,000 | 1.89% | 22,118,600 |
| 2021-06-30 | 2021-06-28 | 0.630 | 34,824,000 | -160,000 | 1.81% | 21,939,120 |
| 2021-06-29 | 2021-06-25 | 0.630 | 34,984,000 | -321,000 | 1.82% | 22,039,920 |
| 2021-06-28 | 2021-06-24 | 0.620 | 35,305,000 | -354,000 | 1.84% | 21,889,100 |
| 2021-06-25 | 2021-06-23 | 0.630 | 35,659,000 | -852,000 | 1.85% | 22,465,170 |
| 2021-06-24 | 2021-06-22 | 0.600 | 36,511,000 | -125,000 | 1.90% | 21,906,600 |
| 2021-06-23 | 2021-06-21 | 0.600 | 36,636,000 | +515,000 | 1.90% | 21,981,600 |
| 2021-06-22 | 2021-06-18 | 0.610 | 36,121,000 | -81,000 | 1.88% | 22,033,810 |
| 2021-06-21 | 2021-06-17 | 0.600 | 36,202,000 | -595,000 | 1.88% | 21,721,200 |
| 2021-06-18 | 2021-06-16 | 0.580 | 36,797,000 | -139,000 | 1.91% | 21,342,260 |
| 2021-06-17 | 2021-06-15 | 0.610 | 36,936,000 | +489,000 | 1.92% | 22,530,960 |
| 2021-06-16 | 2021-06-11 | 0.630 | 36,447,000 | -212,000 | 1.89% | 22,961,610 |
| 2021-06-15 | 2021-06-10 | 0.600 | 36,659,000 | +203,000 | 1.91% | 21,995,400 |
| 2021-06-11 | 2021-06-09 | 0.640 | 36,456,000 | -101,000 | 1.90% | 23,331,840 |
| 2021-06-10 | 2021-06-08 | 0.620 | 36,557,000 | +437,000 | 1.90% | 22,665,340 |
| 2021-06-09 | 2021-06-07 | 0.610 | 36,120,000 | +40,000 | 1.88% | 22,033,200 |
| 2021-06-08 | 2021-06-04 | 0.630 | 36,080,000 | -900,000 | 1.88% | 22,730,400 |
| 2021-06-07 | 2021-06-03 | 0.670 | 36,980,000 | -629,000 | 1.92% | 24,776,600 |
| 2021-06-04 | 2021-06-02 | 0.660 | 37,609,000 | -9,000 | 1.96% | 24,821,940 |
| 2021-06-03 | 2021-06-01 | 0.690 | 37,618,000 | -759,000 | 1.96% | 25,956,420 |
| 2021-06-02 | 2021-05-31 | 0.690 | 38,377,000 | +191,000 | 2.00% | 26,480,130 |
| 2021-06-01 | 2021-05-28 | 0.690 | 38,186,000 | +1,391,000 | 1.99% | 26,348,340 |
| 2021-05-31 | 2021-05-27 | 0.660 | 36,795,000 | -5,590,000 | 1.91% | 24,284,700 |
| 2021-05-28 | 2021-05-26 | 0.600 | 42,385,000 | +5,420,000 | 2.20% | 25,431,000 |
| 2021-05-27 | 2021-05-25 | 0.610 | 36,965,000 | +755,000 | 1.92% | 22,548,650 |
| 2021-05-26 | 2021-05-24 | 0.580 | 36,210,000 | +5,109,000 | 1.88% | 21,001,800 |
| 2021-05-25 | 2021-05-21 | 0.710 | 31,101,000 | +1,903,000 | 1.62% | 22,081,710 |
| 2021-05-24 | 2021-05-20 | 0.640 | 29,198,000 | +2,585,000 | 1.52% | 18,686,720 |
| 2021-05-21 | 2021-05-18 | 0.670 | 26,613,000 | +454,000 | 1.38% | 17,830,710 |
| 2021-05-20 | 2021-05-17 | 0.710 | 26,159,000 | +2,134,000 | 1.36% | 18,572,890 |
| 2021-05-18 | 2021-05-14 | 0.740 | 24,025,000 | +176,000 | 1.25% | 17,778,500 |
| 2021-05-17 | 2021-05-13 | 0.800 | 23,849,000 | +1,964,000 | 1.24% | 19,079,200 |
| 2021-05-14 | 2021-05-12 | 0.880 | 21,885,000 | +447,000 | 1.14% | 19,258,800 |
| 2021-05-13 | 2021-05-11 | 1.000 | 21,438,000 | +3,295,000 | 1.11% | 21,438,000 |
| 2021-05-12 | 2021-05-10 | 1.160 | 18,143,000 | +2,176,000 | 0.94% | 21,045,880 |
| 2021-05-11 | 2021-05-07 | 1.460 | 15,967,000 | +2,232,000 | 0.83% | 23,311,820 |
| 2021-05-10 | 2021-05-06 | 1.670 | 13,735,000 | +1,201,000 | 0.71% | 22,937,450 |
| 2021-05-07 | 2021-05-05 | 1.890 | 12,534,000 | +2,998,000 | 0.65% | 23,689,260 |
| 2021-05-06 | 2021-05-04 | 1.500 | 9,536,000 | +881,000 | 0.50% | 14,304,000 |
| 2021-05-05 | 2021-05-03 | 1.230 | 8,655,000 | +3,310,000 | 0.45% | 10,645,650 |
| 2021-05-04 | 2021-04-30 | 2.020 | 5,345,000 | +215,000 | 0.28% | 10,796,900 |
| 2021-05-03 | 2021-04-29 | 2.010 | 5,130,000 | +825,000 | 0.27% | 10,311,300 |
| 2021-04-30 | 2021-04-28 | 2.630 | 4,305,000 | +524,000 | 0.22% | 11,322,150 |
| 2021-04-29 | 2021-04-27 | 3.080 | 3,781,000 | -2,190,000 | 0.20% | 11,645,480 |
| 2021-04-28 | 2021-04-26 | 5.000 | 5,971,000 | +1,480,000 | 0.31% | 29,855,000 |
| 2021-04-27 | 2021-04-23 | 5.380 | 4,491,000 | +750,000 | 0.23% | 24,161,580 |
| 2021-04-26 | 2021-04-22 | 5.950 | 3,741,000 | -112,000 | 0.19% | 22,258,950 |
| 2021-04-23 | 2021-04-21 | 5.860 | 3,853,000 | +10,000 | 0.20% | 22,578,580 |
| 2021-04-22 | 2021-04-20 | 6.210 | 3,843,000 | +351,000 | 0.20% | 23,865,030 |
| 2021-04-21 | 2021-04-19 | 6.350 | 3,492,000 | +366,000 | 0.18% | 22,174,200 |
| 2021-04-20 | 2021-04-16 | 6.220 | 3,126,000 | -759,000 | 0.16% | 19,443,720 |
| 2021-04-19 | 2021-04-15 | 6.200 | 3,885,000 | -253,000 | 0.20% | 24,087,000 |
| 2021-04-16 | 2021-04-14 | 6.180 | 4,138,000 | -1,252,000 | 0.22% | 25,572,840 |
| 2021-04-15 | 2021-04-13 | 5.870 | 5,390,000 | -3,220,000 | 0.28% | 31,639,300 |
| 2021-04-14 | 2021-04-12 | 5.720 | 8,610,000 | +1,237,000 | 0.45% | 49,249,200 |
| 2021-04-13 | 2021-04-09 | 5.380 | 7,373,000 | -346,000 | 0.38% | 39,666,740 |
| 2021-04-12 | 2021-04-08 | 5.140 | 7,719,000 | +497,000 | 0.40% | 39,675,660 |
| 2021-04-09 | 2021-04-07 | 4.910 | 7,222,000 | +201,000 | 0.38% | 35,460,020 |
| 2021-04-08 | 2021-04-01 | 4.170 | 7,021,000 | +919,000 | 0.36% | 29,277,570 |
| 2021-04-07 | 2021-03-31 | 4.010 | 6,102,000 | +1,165,000 | 0.32% | 24,469,020 |
| 2021-04-01 | 2021-03-30 | 4.120 | 4,937,000 | +36,000 | 0.26% | 20,340,440 |
| 2021-03-31 | 2021-03-29 | 4.150 | 4,901,000 | +607,000 | 0.25% | 20,339,150 |
| 2021-03-30 | 2021-03-26 | 4.150 | 4,294,000 | +289,000 | 0.22% | 17,820,100 |
| 2021-03-29 | 2021-03-25 | 4.190 | 4,005,000 | +135,000 | 0.21% | 16,780,950 |
| 2021-03-26 | 2021-03-24 | 4.260 | 3,870,000 | -263,000 | 0.20% | 16,486,200 |
| 2021-03-25 | 2021-03-23 | 4.200 | 4,133,000 | -71,000 | 0.21% | 17,358,600 |
| 2021-03-24 | 2021-03-22 | 4.230 | 4,204,000 | -22,000 | 0.22% | 17,782,920 |
| 2021-03-23 | 2021-03-19 | 4.160 | 4,226,000 | -447,000 | 0.22% | 17,580,160 |
| 2021-03-22 | 2021-03-18 | 4.100 | 4,673,000 | -473,000 | 0.24% | 19,159,300 |
| 2021-03-19 | 2021-03-17 | 3.920 | 5,146,000 | +230,000 | 0.27% | 20,172,320 |
| 2021-03-18 | 2021-03-16 | 4.150 | 4,916,000 | +489,000 | 0.26% | 20,401,400 |
| 2021-03-17 | 2021-03-15 | 4.260 | 4,427,000 | +313,000 | 0.23% | 18,859,020 |
| 2021-03-16 | 2021-03-12 | 4.320 | 4,114,000 | -295,000 | 0.21% | 17,772,480 |
| 2021-03-15 | 2021-03-11 | 4.380 | 4,409,000 | -100,000 | 0.23% | 19,311,420 |
| 2021-03-12 | 2021-03-10 | 4.280 | 4,509,000 | -356,000 | 0.23% | 19,298,520 |
| 2021-03-11 | 2021-03-09 | 4.280 | 4,865,000 | +573,000 | 0.25% | 20,822,200 |
| 2021-03-10 | 2021-03-08 | 4.500 | 4,292,000 | -100,000 | 0.22% | 19,314,000 |
| 2021-03-09 | 2021-03-05 | 4.350 | 4,392,000 | +595,000 | 0.23% | 19,105,200 |
| 2021-03-08 | 2021-03-04 | 4.270 | 3,797,000 | -772,000 | 0.20% | 16,213,190 |
| 2021-03-05 | 2021-03-03 | 4.240 | 4,569,000 | +637,000 | 0.24% | 19,372,560 |
| 2021-03-04 | 2021-03-02 | 4.220 | 3,932,000 | -275,000 | 0.20% | 16,593,040 |
| 2021-03-03 | 2021-03-01 | 4.190 | 4,207,000 | -649,000 | 0.22% | 17,627,330 |
| 2021-03-02 | 2021-02-26 | 4.020 | 4,856,000 | +509,000 | 0.25% | 19,521,120 |
| 2021-03-01 | 2021-02-25 | 4.280 | 4,347,000 | -267,000 | 0.23% | 18,605,160 |
| 2021-02-26 | 2021-02-24 | 4.220 | 4,614,000 | +524,000 | 0.24% | 19,471,080 |
| 2021-02-25 | 2021-02-23 | 4.220 | 4,090,000 | -382,000 | 0.21% | 17,259,800 |
| 2021-02-24 | 2021-02-22 | 4.230 | 4,472,000 | +114,000 | 0.23% | 18,916,560 |
| 2021-02-23 | 2021-02-19 | 4.180 | 4,358,000 | +395,000 | 0.23% | 18,216,440 |
| 2021-02-22 | 2021-02-18 | 4.240 | 3,963,000 | +337,000 | 0.21% | 16,803,120 |
| 2021-02-19 | 2021-02-17 | 4.230 | 3,626,000 | -64,000 | 0.19% | 15,337,980 |
| 2021-02-18 | 2021-02-16 | 4.180 | 3,690,000 | +84,000 | 0.19% | 15,424,200 |
| 2021-02-17 | 2021-02-11 | 4.080 | 3,606,000 | -208,000 | 0.19% | 14,712,480 |
| 2021-02-16 | 2021-02-09 | 4.070 | 3,814,000 | +617,000 | 0.20% | 15,522,980 |
| 2021-02-10 | 2021-02-08 | 4.100 | 3,197,000 | -26,000 | 0.17% | 13,107,700 |
| 2021-02-09 | 2021-02-05 | 3.970 | 3,223,000 | -95,000 | 0.17% | 12,795,310 |
| 2021-02-08 | 2021-02-04 | 3.890 | 3,318,000 | +50,000 | 0.17% | 12,907,020 |
| 2021-02-05 | 2021-02-03 | 3.780 | 3,268,000 | -52,000 | 0.17% | 12,353,040 |
| 2021-02-04 | 2021-02-02 | 3.750 | 3,320,000 | +713,000 | 0.17% | 12,450,000 |
| 2021-02-03 | 2021-02-01 | 3.730 | 2,607,000 | -472,000 | 0.14% | 9,724,110 |
| 2021-02-02 | 2021-01-29 | 3.440 | 3,079,000 | -117,000 | 0.16% | 10,591,760 |
| 2021-02-01 | 2021-01-28 | 3.460 | 3,196,000 | +29,000 | 0.17% | 11,058,160 |
| 2021-01-29 | 2021-01-27 | 3.480 | 3,167,000 | -133,000 | 0.16% | 11,021,160 |
| 2021-01-28 | 2021-01-26 | 3.420 | 3,300,000 | -150,000 | 0.17% | 11,286,000 |
| 2021-01-27 | 2021-01-25 | 3.350 | 3,450,000 | +276,000 | 0.18% | 11,557,500 |
| 2021-01-26 | 2021-01-22 | 3.470 | 3,174,000 | -760,000 | 0.17% | 11,013,780 |
| 2021-01-25 | 2021-01-21 | 3.340 | 3,934,000 | +10,000 | 0.20% | 13,139,560 |
| 2021-01-22 | 2021-01-20 | 3.260 | 3,924,000 | +260,000 | 0.20% | 12,792,240 |
| 2021-01-21 | 2021-01-19 | 3.320 | 3,664,000 | -3,000 | 0.19% | 12,164,480 |
| 2021-01-20 | 2021-01-18 | 3.380 | 3,667,000 | -375,000 | 0.19% | 12,394,460 |
| 2021-01-19 | 2021-01-15 | 3.340 | 4,042,000 | -103,000 | 0.21% | 13,500,280 |
| 2021-01-18 | 2021-01-14 | 3.370 | 4,145,000 | +2,000 | 0.22% | 13,968,650 |
| 2021-01-15 | 2021-01-13 | 3.390 | 4,143,000 | -68,000 | 0.22% | 14,044,770 |
| 2021-01-14 | 2021-01-12 | 3.410 | 4,211,000 | +199,000 | 0.22% | 14,359,510 |
| 2021-01-13 | 2021-01-11 | 3.390 | 4,012,000 | +188,000 | 0.21% | 13,600,680 |
| 2021-01-12 | 2021-01-08 | 3.600 | 3,824,000 | -213,000 | 0.20% | 13,766,400 |
| 2021-01-11 | 2021-01-07 | 3.460 | 4,037,000 | +313,000 | 0.21% | 13,968,020 |
| 2021-01-08 | 2021-01-06 | 3.440 | 3,724,000 | -42,000 | 0.19% | 12,810,560 |
| 2021-01-07 | 2021-01-05 | 3.420 | 3,766,000 | -672,000 | 0.20% | 12,879,720 |
| 2021-01-06 | 2021-01-04 | 3.230 | 4,438,000 | +317,000 | 0.23% | 14,334,740 |
| 2021-01-05 | 2020-12-31 | 3.380 | 4,121,000 | -742,000 | 0.21% | 13,928,980 |
| 2021-01-04 | 2020-12-29 | 3.210 | 4,863,000 | -96,000 | 0.25% | 15,610,230 |
| 2020-12-30 | 2020-12-28 | 3.290 | 4,959,000 | +65,000 | 0.26% | 16,315,110 |
| 2020-12-29 | 2020-12-24 | 3.430 | 4,894,000 | +185,000 | 0.25% | 16,786,420 |
| 2020-12-28 | 2020-12-22 | 3.480 | 4,709,000 | +288,000 | 0.24% | 16,387,320 |
| 2020-12-23 | 2020-12-21 | 3.460 | 4,421,000 | -60,000 | 0.23% | 15,296,660 |
| 2020-12-22 | 2020-12-18 | 3.340 | 4,481,000 | +324,000 | 0.23% | 14,966,540 |
| 2020-12-21 | 2020-12-17 | 3.340 | 4,157,000 | -951,000 | 0.22% | 13,884,380 |
| 2020-12-18 | 2020-12-16 | 3.300 | 5,108,000 | -240,000 | 0.27% | 16,856,400 |
| 2020-12-17 | 2020-12-15 | 3.360 | 5,348,000 | +320,000 | 0.28% | 17,969,280 |
| 2020-12-16 | 2020-12-14 | 3.300 | 5,028,000 | -54,000 | 0.26% | 16,592,400 |
| 2020-12-15 | 2020-12-11 | 3.310 | 5,082,000 | +188,000 | 0.26% | 16,821,420 |
| 2020-12-14 | 2020-12-10 | 3.220 | 4,894,000 | -87,000 | 0.25% | 15,758,680 |
| 2020-12-11 | 2020-12-09 | 3.090 | 4,981,000 | +461,000 | 0.26% | 15,391,290 |
| 2020-12-10 | 2020-12-08 | 3.380 | 4,520,000 | -12,000 | 0.23% | 15,277,600 |
| 2020-12-09 | 2020-12-07 | 3.320 | 4,532,000 | +203,000 | 0.24% | 15,046,240 |
| 2020-12-08 | 2020-12-04 | 3.310 | 4,329,000 | -130,000 | 0.23% | 14,328,990 |
| 2020-12-07 | 2020-12-03 | 3.160 | 4,459,000 | -55,000 | 0.23% | 14,090,440 |
| 2020-12-04 | 2020-12-02 | 2.890 | 4,514,000 | -135,000 | 0.23% | 13,045,460 |
| 2020-12-03 | 2020-12-01 | 2.820 | 4,649,000 | -107,000 | 0.24% | 13,110,180 |
| 2020-12-02 | 2020-11-30 | 2.720 | 4,756,000 | +84,000 | 0.25% | 12,936,320 |
| 2020-12-01 | 2020-11-27 | 2.880 | 4,672,000 | -14,000 | 0.24% | 13,455,360 |
| 2020-11-30 | 2020-11-26 | 2.870 | 4,686,000 | -99,000 | 0.24% | 13,448,820 |
| 2020-11-27 | 2020-11-25 | 2.890 | 4,785,000 | +299,000 | 0.25% | 13,828,650 |
| 2020-11-26 | 2020-11-24 | 2.780 | 4,486,000 | +649,000 | 0.23% | 12,471,080 |
| 2020-11-25 | 2020-11-23 | 2.540 | 3,837,000 | +510,000 | 0.20% | 9,745,980 |
| 2020-11-24 | 2020-11-20 | 2.280 | 3,327,000 | -481,000 | 0.17% | 7,585,560 |
| 2020-11-23 | 2020-11-19 | 2.250 | 3,808,000 | +422,000 | 0.20% | 8,568,000 |
| 2020-11-20 | 2020-11-18 | 2.250 | 3,386,000 | -10,000 | 0.18% | 7,618,500 |
| 2020-11-19 | 2020-11-17 | 2.200 | 3,396,000 | -271,000 | 0.18% | 7,471,200 |
| 2020-11-18 | 2020-11-16 | 2.050 | 3,667,000 | +434,000 | 0.19% | 7,517,350 |
| 2020-11-17 | 2020-11-13 | 1.730 | 3,233,000 | +279,000 | 0.17% | 5,593,090 |
| 2020-11-16 | 2020-11-12 | 1.560 | 2,954,000 | +79,000 | 0.15% | 4,608,240 |
| 2020-11-13 | 2020-11-11 | 1.430 | 2,875,000 | +400,000 | 0.15% | 4,111,250 |
| 2020-11-12 | 2020-11-10 | 1.340 | 2,475,000 | +385,000 | 0.13% | 3,316,500 |
| 2020-11-11 | 2020-11-09 | 1.220 | 2,090,000 | +164,000 | 0.11% | 2,549,800 |
| 2020-11-10 | 2020-11-06 | 1.150 | 1,926,000 | -274,000 | 0.10% | 2,214,900 |
| 2020-11-09 | 2020-11-05 | 1.140 | 2,200,000 | -324,000 | 0.11% | 2,508,000 |
| 2020-11-06 | 2020-11-04 | 1.130 | 2,524,000 | +293,000 | 0.13% | 2,852,120 |
| 2020-11-05 | 2020-11-03 | 1.100 | 2,231,000 | +89,000 | 0.12% | 2,454,100 |
| 2020-11-04 | 2020-11-02 | 1.070 | 2,142,000 | +205,000 | 0.11% | 2,291,940 |
| 2020-11-03 | 2020-10-30 | 1.090 | 1,937,000 | +218,000 | 0.10% | 2,111,330 |
| 2020-11-02 | 2020-10-29 | 1.190 | 1,719,000 | +227,000 | 0.09% | 2,045,610 |
| 2020-10-30 | 2020-10-28 | 1.130 | 1,492,000 | +85,000 | 0.08% | 1,685,960 |
| 2020-10-29 | 2020-10-27 | 1.000 | 1,407,000 | -877,000 | 0.07% | 1,407,000 |
| 2020-10-28 | 2020-10-23 | 0.830 | 2,284,000 | -220,000 | 0.12% | 1,895,720 |
| 2020-10-27 | 2020-10-22 | 0.770 | 2,504,000 | +558,000 | 0.13% | 1,928,080 |
| 2020-10-23 | 2020-10-21 | 0.810 | 1,946,000 | +235,000 | 0.10% | 1,576,260 |
| 2020-10-22 | 2020-10-20 | 0.980 | 1,711,000 | -108,000 | 0.09% | 1,676,780 |
| 2020-10-21 | 2020-10-19 | 0.930 | 1,819,000 | +23,000 | 0.09% | 1,691,670 |
| 2020-10-20 | 2020-10-16 | 0.920 | 1,796,000 | -34,000 | 0.09% | 1,652,320 |
| 2020-10-19 | 2020-10-15 | 0.870 | 1,830,000 | -130,000 | 0.10% | 1,592,100 |
| 2020-10-16 | 2020-10-14 | 0.900 | 1,960,000 | -252,000 | 0.10% | 1,764,000 |
| 2020-10-15 | 2020-10-12 | 0.870 | 2,212,000 | -19,000 | 0.11% | 1,924,440 |
| 2020-10-14 | 2020-10-09 | 0.870 | 2,231,000 | +102,000 | 0.12% | 1,940,970 |
| 2020-10-12 | 2020-10-08 | 0.930 | 2,129,000 | -75,000 | 0.11% | 1,979,970 |
| 2020-10-09 | 2020-10-07 | 0.840 | 2,204,000 | -25,000 | 0.11% | 1,851,360 |
| 2020-10-08 | 2020-10-06 | 0.840 | 2,229,000 | +32,000 | 0.12% | 1,872,360 |
| 2020-10-07 | 2020-10-05 | 0.860 | 2,197,000 | +24,000 | 0.11% | 1,889,420 |
| 2020-10-06 | 2020-09-30 | 0.820 | 2,173,000 | -1,000 | 0.11% | 1,781,860 |
| 2020-10-05 | 2020-09-29 | 0.800 | 2,174,000 | -12,000 | 0.11% | 1,739,200 |
| 2020-09-30 | 2020-09-28 | 0.780 | 2,186,000 | +57,000 | 0.11% | 1,705,080 |
| 2020-09-29 | 2020-09-25 | 0.770 | 2,129,000 | +107,000 | 0.11% | 1,639,330 |
| 2020-09-28 | 2020-09-24 | 0.760 | 2,022,000 | +13,000 | 0.11% | 1,536,720 |
| 2020-09-25 | 2020-09-23 | 0.780 | 2,009,000 | -94,000 | 0.10% | 1,567,020 |
| 2020-09-24 | 2020-09-22 | 0.770 | 2,103,000 | -39,000 | 0.11% | 1,619,310 |
| 2020-09-23 | 2020-09-21 | 0.760 | 2,142,000 | -15,000 | 0.11% | 1,627,920 |
| 2020-09-22 | 2020-09-18 | 0.760 | 2,157,000 | +8,000 | 0.11% | 1,639,320 |
| 2020-09-21 | 2020-09-17 | 0.760 | 2,149,000 | -421,000 | 0.11% | 1,633,240 |
| 2020-09-18 | 2020-09-16 | 0.750 | 2,570,000 | -8,000 | 0.13% | 1,927,500 |
| 2020-09-17 | 2020-09-15 | 0.790 | 2,578,000 | -4,000 | 0.13% | 2,036,620 |
| 2020-09-16 | 2020-09-14 | 0.850 | 2,582,000 | -89,000 | 0.13% | 2,194,700 |
| 2020-09-15 | 2020-09-11 | 0.840 | 2,671,000 | -96,000 | 0.14% | 2,243,640 |
| 2020-09-14 | 2020-09-10 | 0.900 | 2,767,000 | +496,000 | 0.14% | 2,490,300 |
| 2020-09-11 | 2020-09-09 | 0.860 | 2,271,000 | -62,000 | 0.12% | 1,953,060 |
| 2020-09-10 | 2020-09-08 | 0.760 | 2,333,000 | +200,000 | 0.12% | 1,773,080 |
| 2020-09-09 | 2020-09-07 | 0.850 | 2,133,000 | -16,000 | 0.11% | 1,813,050 |
| 2020-09-08 | 2020-09-04 | 0.880 | 2,149,000 | +15,000 | 0.11% | 1,891,120 |
| 2020-09-07 | 2020-09-03 | 0.920 | 2,134,000 | -7,000 | 0.11% | 1,963,280 |
| 2020-09-04 | 2020-09-02 | 0.900 | 2,141,000 | +39,000 | 0.11% | 1,926,900 |
| 2020-09-03 | 2020-09-01 | 0.930 | 2,102,000 | -61,000 | 0.11% | 1,954,860 |
| 2020-09-02 | 2020-08-31 | 0.850 | 2,163,000 | +4,000 | 0.11% | 1,838,550 |
| 2020-09-01 | 2020-08-28 | 0.940 | 2,159,000 | +649,000 | 0.11% | 2,029,460 |
| 2020-08-31 | 2020-08-27 | 0.930 | 1,510,000 | +108,000 | 0.08% | 1,404,300 |
| 2020-08-26 | 2020-08-24 | 0.820 | 1,402,000 | -111,000 | 0.07% | 1,149,640 |
| 2020-08-25 | 2020-08-21 | 0.790 | 1,513,000 | -10,000 | 0.08% | 1,195,270 |
| 2020-08-24 | 2020-08-20 | 0.850 | 1,523,000 | +41,000 | 0.08% | 1,294,550 |
| 2020-08-21 | 2020-08-19 | 0.870 | 1,482,000 | +5,000 | 0.08% | 1,289,340 |
| 2020-08-20 | 2020-08-18 | 0.870 | 1,477,000 | -45,000 | 0.08% | 1,284,990 |
| 2020-08-19 | 2020-08-17 | 0.850 | 1,522,000 | -96,000 | 0.08% | 1,293,700 |
| 2020-08-18 | 2020-08-14 | 1.000 | 1,618,000 | +67,000 | 0.08% | 1,618,000 |
| 2020-08-17 | 2020-08-13 | 1.090 | 1,551,000 | +19,000 | 0.08% | 1,690,590 |
| 2020-08-14 | 2020-08-12 | 1.160 | 1,532,000 | +9,000 | 0.08% | 1,777,120 |
| 2020-08-13 | 2020-08-11 | 1.210 | 1,523,000 | +11,000 | 0.08% | 1,842,830 |
| 2020-08-12 | 2020-08-10 | 1.220 | 1,512,000 | -12,000 | 0.08% | 1,844,640 |
| 2020-08-11 | 2020-08-07 | 1.290 | 1,524,000 | +117,000 | 0.08% | 1,965,960 |
| 2020-08-10 | 2020-08-06 | 1.290 | 1,407,000 | +385,000 | 0.07% | 1,815,030 |
| 2020-08-06 | 2020-08-04 | 1.070 | 1,022,000 | +15,000 | 0.05% | 1,093,540 |
| 2020-08-05 | 2020-08-03 | 1.020 | 1,007,000 | -47,000 | 0.05% | 1,027,140 |
| 2020-08-04 | 2020-07-31 | 1.090 | 1,054,000 | -20,000 | 0.05% | 1,148,860 |
| 2020-08-03 | 2020-07-30 | 1.190 | 1,074,000 | +20,000 | 0.06% | 1,278,060 |
| 2020-07-30 | 2020-07-28 | 1.250 | 1,054,000 | +5,000 | 0.05% | 1,317,500 |
| 2020-07-28 | 2020-07-24 | 1.230 | 1,049,000 | +2,000 | 0.05% | 1,290,270 |
| 2020-07-27 | 2020-07-23 | 1.250 | 1,047,000 | -31,000 | 0.05% | 1,308,750 |
| 2020-07-23 | 2020-07-21 | 1.250 | 1,078,000 | +12,000 | 0.06% | 1,347,500 |
| 2020-07-22 | 2020-07-20 | 1.200 | 1,066,000 | -26,000 | 0.06% | 1,279,200 |
| 2020-07-21 | 2020-07-17 | 1.270 | 1,092,000 | +5,000 | 0.06% | 1,386,840 |
| 2020-07-20 | 2020-07-16 | 1.300 | 1,087,000 | +84,000 | 0.06% | 1,413,100 |
| 2020-07-17 | 2020-07-15 | 1.360 | 1,003,000 | -61,000 | 0.05% | 1,364,080 |
| 2020-07-16 | 2020-07-14 | 1.400 | 1,064,000 | +38,000 | 0.06% | 1,489,600 |
| 2020-07-15 | 2020-07-13 | 1.510 | 1,026,000 | -5,000 | 0.05% | 1,549,260 |
| 2020-07-14 | 2020-07-10 | 1.510 | 1,031,000 | +184,000 | 0.05% | 1,556,810 |
| 2020-07-13 | 2020-07-09 | 1.430 | 847,000 | -45,000 | 0.04% | 1,211,210 |
| 2020-07-10 | 2020-07-08 | 1.400 | 892,000 | +4,000 | 0.05% | 1,248,800 |
| 2020-07-09 | 2020-07-07 | 1.430 | 888,000 | -3,000 | 0.05% | 1,269,840 |
| 2020-07-08 | 2020-07-06 | 1.450 | 891,000 | +64,000 | 0.05% | 1,291,950 |
| 2020-07-07 | 2020-07-03 | 1.510 | 827,000 | +25,000 | 0.04% | 1,248,770 |
| 2020-07-06 | 2020-07-02 | 1.570 | 802,000 | -22,000 | 0.04% | 1,259,140 |
| 2020-07-03 | 2020-06-30 | 1.420 | 824,000 | +15,000 | 0.04% | 1,170,080 |
| 2020-07-02 | 2020-06-29 | 1.650 | 809,000 | +20,000 | 0.04% | 1,334,850 |
| 2020-06-30 | 2020-06-26 | 1.650 | 789,000 | +157,000 | 0.04% | 1,301,850 |
| 2020-06-29 | 2020-06-24 | 1.630 | 632,000 | +450,000 | 0.03% | 1,030,160 |
| 2020-06-26 | 2020-06-23 | 1.330 | 182,000 | +79,000 | 0.01% | 242,060 |
| 2020-06-23 | 2020-06-19 | 1.050 | 103,000 | +20,000 | 0.01% | 108,150 |
| 2020-06-10 | 2020-06-08 | 1.180 | 83,000 | -18,000 | 0.00% | 97,940 |
| 2020-06-09 | 2020-06-05 | 1.050 | 101,000 | -2,000 | 0.01% | 106,050 |
| 2020-06-08 | 2020-06-04 | 1.050 | 103,000 | -51,000 | 0.01% | 108,150 |
| 2020-06-05 | 2020-06-03 | 1.050 | 154,000 | -19,000 | 0.01% | 161,700 |
| 2020-06-04 | 2020-06-02 | 1.000 | 173,000 | +46,000 | 0.01% | 173,000 |
| 2020-06-03 | 2020-06-01 | 1.060 | 127,000 | +20,000 | 0.01% | 134,620 |
| 2020-06-01 | 2020-05-28 | 1.160 | 107,000 | +1,000 | 0.01% | 124,120 |
| 2020-05-29 | 2020-05-27 | 1.140 | 106,000 | +8,000 | 0.01% | 120,840 |
| 2020-05-28 | 2020-05-26 | 1.200 | 98,000 | -7,000 | 0.01% | 117,600 |
| 2020-05-27 | 2020-05-25 | 1.200 | 105,000 | -23,000 | 0.01% | 126,000 |
| 2020-05-26 | 2020-05-22 | 1.220 | 128,000 | +23,000 | 0.01% | 156,160 |
| 2020-05-25 | 2020-05-21 | 1.210 | 105,000 | -5,000 | 0.01% | 127,050 |
| 2020-05-22 | 2020-05-20 | 1.110 | 110,000 | -56,000 | 0.01% | 122,100 |
| 2020-05-21 | 2020-05-19 | 0.900 | 166,000 | +10,000 | 0.01% | 149,400 |
| 2020-05-19 | 2020-05-15 | 0.960 | 156,000 | +9,000 | 0.01% | 149,760 |
| 2020-05-15 | 2020-05-13 | 0.970 | 147,000 | -31,000 | 0.01% | 142,590 |
| 2020-05-14 | 2020-05-12 | 0.970 | 178,000 | +2,000 | 0.01% | 172,660 |
| 2020-05-07 | 2020-05-05 | 1.040 | 176,000 | -3,000 | 0.01% | 183,040 |
| 2020-05-06 | 2020-05-04 | 1.020 | 179,000 | -2,000 | 0.01% | 182,580 |
| 2020-05-05 | 2020-04-29 | 1.140 | 181,000 | -109,000 | 0.01% | 206,340 |
| 2020-05-04 | 2020-04-28 | 1.130 | 290,000 | +168,000 | 0.02% | 327,700 |
| 2020-04-29 | 2020-04-27 | 1.740 | 122,000 | +8,000 | 0.01% | 212,280 |
| 2020-04-24 | 2020-04-22 | 1.820 | 114,000 | -12,000 | 0.01% | 207,480 |
| 2020-04-20 | 2020-04-16 | 1.700 | 126,000 | -4,000 | 0.01% | 214,200 |
| 2020-04-17 | 2020-04-15 | 1.630 | 130,000 | +4,000 | 0.01% | 211,900 |
| 2020-04-16 | 2020-04-14 | 1.720 | 126,000 | -5,000 | 0.01% | 216,720 |
| 2020-04-14 | 2020-04-08 | 1.710 | 131,000 | -44,000 | 0.01% | 224,010 |
| 2020-04-09 | 2020-04-07 | 1.690 | 175,000 | +7,000 | 0.01% | 295,750 |
| 2020-04-08 | 2020-04-06 | 1.920 | 168,000 | -5,000 | 0.01% | 322,560 |
| 2020-04-07 | 2020-04-03 | 1.930 | 173,000 | +13,000 | 0.01% | 333,890 |
| 2020-04-02 | 2020-03-31 | 1.980 | 160,000 | -13,000 | 0.01% | 316,800 |
| 2020-04-01 | 2020-03-30 | 1.960 | 173,000 | +13,000 | 0.01% | 339,080 |
| 2020-03-31 | 2020-03-27 | 2.140 | 160,000 | -1,000 | 0.01% | 342,400 |
| 2020-03-30 | 2020-03-26 | 2.090 | 161,000 | -2,000 | 0.01% | 336,490 |
| 2020-03-27 | 2020-03-25 | 2.060 | 163,000 | +3,000 | 0.01% | 335,780 |
| 2020-03-26 | 2020-03-24 | 2.150 | 160,000 | -8,000 | 0.01% | 344,000 |
| 2020-03-25 | 2020-03-23 | 2.160 | 168,000 | -5,000 | 0.01% | 362,880 |
| 2020-03-24 | 2020-03-20 | 2.200 | 173,000 | +13,000 | 0.01% | 380,600 |
| 2020-03-18 | 2020-03-16 | 2.100 | 160,000 | -33,000 | 0.01% | 336,000 |
| 2020-03-17 | 2020-03-13 | 2.050 | 193,000 | -26,000 | 0.01% | 395,650 |
| 2020-03-13 | 2020-03-11 | 1.960 | 219,000 | -5,000 | 0.01% | 429,240 |
| 2020-03-12 | 2020-03-10 | 1.990 | 224,000 | +5,000 | 0.01% | 445,760 |
| 2020-03-10 | 2020-03-06 | 2.060 | 219,000 | -5,000 | 0.01% | 451,140 |
| 2020-03-09 | 2020-03-05 | 2.060 | 224,000 | +5,000 | 0.01% | 461,440 |
| 2020-03-06 | 2020-03-04 | 2.060 | 219,000 | -2,000 | 0.01% | 451,140 |
| 2020-03-05 | 2020-03-03 | 2.060 | 221,000 | -5,000 | 0.01% | 455,260 |
| 2020-03-04 | 2020-03-02 | 2.090 | 226,000 | +5,000 | 0.01% | 472,340 |
| 2020-03-03 | 2020-02-28 | 2.100 | 221,000 | -3,000 | 0.01% | 464,100 |
| 2020-02-28 | 2020-02-26 | 2.110 | 224,000 | +4,000 | 0.01% | 472,640 |
| 2020-02-27 | 2020-02-25 | 2.120 | 220,000 | +3,000 | 0.01% | 466,400 |
| 2020-02-20 | 2020-02-18 | 2.210 | 217,000 | -2,000 | 0.01% | 479,570 |
| 2020-02-19 | 2020-02-17 | 2.270 | 219,000 | -6,000 | 0.01% | 497,130 |
| 2020-02-14 | 2020-02-12 | 2.080 | 225,000 | +8,000 | 0.01% | 468,000 |
| 2020-02-13 | 2020-02-11 | 2.190 | 217,000 | -1,000 | 0.01% | 475,230 |
| 2020-02-12 | 2020-02-10 | 2.250 | 218,000 | -3,000 | 0.01% | 490,500 |
| 2020-02-07 | 2020-02-05 | 2.200 | 221,000 | -2,000 | 0.01% | 486,200 |
| 2020-02-06 | 2020-02-04 | 2.140 | 223,000 | +8,000 | 0.01% | 477,220 |
| 2020-02-05 | 2020-02-03 | 2.100 | 215,000 | -5,000 | 0.01% | 451,500 |
| 2020-01-30 | 2020-01-24 | 1.940 | 220,000 | -15,000 | 0.01% | 426,800 |
| 2020-01-29 | 2020-01-22 | 1.940 | 235,000 | -7,000 | 0.01% | 455,900 |
| 2020-01-23 | 2020-01-21 | 1.950 | 242,000 | +7,000 | 0.01% | 471,900 |
| 2020-01-21 | 2020-01-17 | 2.040 | 235,000 | -7,000 | 0.01% | 479,400 |
| 2020-01-20 | 2020-01-16 | 2.090 | 242,000 | +19,000 | 0.01% | 505,780 |
| 2020-01-17 | 2020-01-15 | 2.210 | 223,000 | -2,000 | 0.01% | 492,830 |
| 2020-01-16 | 2020-01-14 | 2.250 | 225,000 | -34,000 | 0.01% | 506,250 |
| 2020-01-15 | 2020-01-13 | 2.120 | 259,000 | +37,000 | 0.01% | 549,080 |
| 2020-01-14 | 2020-01-10 | 2.280 | 222,000 | +2,000 | 0.01% | 506,160 |
| 2020-01-13 | 2020-01-09 | 2.300 | 220,000 | -3,000 | 0.01% | 506,000 |
| 2020-01-10 | 2020-01-08 | 2.300 | 223,000 | -17,000 | 0.01% | 512,900 |
| 2020-01-09 | 2020-01-07 | 2.230 | 240,000 | +1,000 | 0.01% | 535,200 |
| 2020-01-03 | 2019-12-31 | 2.350 | 239,000 | +4,000 | 0.01% | 561,650 |
| 2019-12-27 | 2019-12-20 | 2.170 | 235,000 | -17,000 | 0.01% | 509,950 |
| 2019-12-23 | 2019-12-19 | 2.250 | 252,000 | -1,000 | 0.01% | 567,000 |
| 2019-12-18 | 2019-12-16 | 2.330 | 253,000 | +15,000 | 0.01% | 589,490 |
| 2019-12-17 | 2019-12-13 | 2.310 | 238,000 | +35,000 | 0.01% | 549,780 |
| 2019-12-13 | 2019-12-11 | 2.330 | 203,000 | -5,000 | 0.01% | 472,990 |
| 2019-12-12 | 2019-12-10 | 2.440 | 208,000 | +8,000 | 0.01% | 507,520 |
| 2019-12-11 | 2019-12-09 | 2.640 | 200,000 | +40,000 | 0.01% | 528,000 |
| 2019-12-09 | 2019-12-05 | 2.550 | 160,000 | +1,000 | 0.01% | 408,000 |
| 2019-12-06 | 2019-12-04 | 2.580 | 159,000 | +5,000 | 0.01% | 410,220 |
| 2019-12-05 | 2019-12-03 | 2.400 | 154,000 | -7,000 | 0.01% | 369,600 |
| 2019-12-04 | 2019-12-02 | 2.340 | 161,000 | -1,000 | 0.01% | 376,740 |
| 2019-12-03 | 2019-11-29 | 2.450 | 162,000 | -10,000 | 0.01% | 396,900 |
| 2019-10-18 | 2019-10-16 | 35.560 | 172,000 | -20,000 | 0.01% | 6,116,320 |
| 2019-10-17 | 2019-10-15 | 36.000 | 192,000 | +178,750 | 0.01% | 6,912,000 |
| 2019-10-11 | 2019-10-09 | 36.360 | 13,250 | -500 | 0.01% | 481,770 |
| 2019-10-08 | 2019-10-03 | 36.080 | 13,750 | -250 | 0.01% | 496,100 |
| 2019-10-02 | 2019-09-27 | 36.640 | 14,000 | +500 | 0.01% | 512,960 |
| 2019-09-27 | 2019-09-25 | 37.520 | 13,500 | -250 | 0.01% | 506,520 |
| 2019-09-26 | 2019-09-24 | 38.000 | 13,750 | -1,000 | 0.01% | 522,500 |
| 2019-09-25 | 2019-09-23 | 36.160 | 14,750 | -250 | 0.01% | 533,360 |
| 2019-09-24 | 2019-09-20 | 36.040 | 15,000 | -250 | 0.01% | 540,600 |
| 2019-09-23 | 2019-09-19 | 35.840 | 15,250 | -1,500 | 0.01% | 546,560 |
| 2019-09-18 | 2019-09-16 | 37.120 | 16,750 | +1,000 | 0.01% | 621,760 |
| 2019-09-17 | 2019-09-13 | 38.560 | 15,750 | +1,750 | 0.01% | 607,320 |
| 2019-09-12 | 2019-09-10 | 37.960 | 14,000 | -1,500 | 0.01% | 531,440 |
| 2019-09-10 | 2019-09-06 | 36.200 | 15,500 | -1,000 | 0.01% | 561,100 |
| 2019-09-09 | 2019-09-05 | 36.880 | 16,500 | -1,750 | 0.01% | 608,520 |
| 2019-09-06 | 2019-09-04 | 36.600 | 18,250 | +1,500 | 0.02% | 667,950 |
| 2019-09-02 | 2019-08-29 | 38.000 | 16,750 | -5,250 | 0.01% | 636,500 |
| 2019-08-29 | 2019-08-27 | 39.560 | 22,000 | -500 | 0.02% | 870,320 |
| 2019-08-28 | 2019-08-26 | 39.400 | 22,500 | -750 | 0.02% | 886,500 |
| 2019-08-23 | 2019-08-21 | 38.720 | 23,250 | -1,750 | 0.02% | 900,240 |
| 2019-08-19 | 2019-08-15 | 39.240 | 25,000 | +500 | 0.02% | 981,000 |
| 2019-08-15 | 2019-08-13 | 37.800 | 24,500 | -1,500 | 0.02% | 926,100 |
| 2019-08-14 | 2019-08-12 | 38.120 | 26,000 | +1,500 | 0.02% | 991,120 |
| 2019-08-13 | 2019-08-09 | 38.800 | 24,500 | -1,750 | 0.02% | 950,600 |
| 2019-08-12 | 2019-08-08 | 39.200 | 26,250 | -250 | 0.02% | 1,029,000 |
| 2019-08-09 | 2019-08-07 | 41.600 | 26,500 | -1,250 | 0.02% | 1,102,400 |
| 2019-08-05 | 2019-08-01 | 40.000 | 27,750 | +6,500 | 0.02% | 1,110,000 |
| 2019-08-02 | 2019-07-31 | 41.920 | 21,250 | -3,250 | 0.02% | 890,800 |
| 2019-07-31 | 2019-07-29 | 40.720 | 24,500 | -500 | 0.02% | 997,640 |
| 2019-07-30 | 2019-07-26 | 40.320 | 25,000 | +500 | 0.02% | 1,008,000 |
| 2019-07-29 | 2019-07-25 | 42.000 | 24,500 | -1,000 | 0.02% | 1,029,000 |
| 2019-07-26 | 2019-07-24 | 40.720 | 25,500 | +1,250 | 0.02% | 1,038,360 |
| 2019-07-25 | 2019-07-23 | 42.240 | 24,250 | +1,250 | 0.02% | 1,024,320 |
| 2019-07-24 | 2019-07-22 | 41.200 | 23,000 | +5,250 | 0.02% | 947,600 |
| 2019-07-23 | 2019-07-19 | 40.480 | 17,750 | +3,500 | 0.01% | 718,520 |
| 2019-07-19 | 2019-07-17 | 35.920 | 14,250 | +2,250 | 0.01% | 511,860 |
| 2019-07-18 | 2019-07-16 | 33.960 | 12,000 | -750 | 0.01% | 407,520 |
| 2019-07-17 | 2019-07-15 | 33.360 | 12,750 | -1,000 | 0.01% | 425,340 |
| 2019-07-15 | 2019-07-11 | 33.440 | 13,750 | +1,500 | 0.01% | 459,800 |
| 2019-07-12 | 2019-07-10 | 33.920 | 12,250 | -1,250 | 0.01% | 415,520 |
| 2019-07-11 | 2019-07-09 | 33.960 | 13,500 | -250 | 0.01% | 458,460 |
| 2019-07-10 | 2019-07-08 | 33.600 | 13,750 | -1,000 | 0.01% | 462,000 |
| 2019-07-05 | 2019-07-03 | 33.400 | 14,750 | +750 | 0.01% | 492,650 |
| 2019-07-04 | 2019-07-02 | 33.600 | 14,000 | -750 | 0.01% | 470,400 |
| 2019-07-03 | 2019-06-28 | 33.480 | 14,750 | +1,500 | 0.01% | 493,830 |
| 2019-06-28 | 2019-06-26 | 32.600 | 13,250 | -500 | 0.01% | 431,950 |
| 2019-06-27 | 2019-06-25 | 31.200 | 13,750 | -1,750 | 0.01% | 429,000 |
| 2019-06-26 | 2019-06-24 | 31.800 | 15,500 | +500 | 0.01% | 492,900 |
| 2019-06-25 | 2019-06-21 | 32.400 | 15,000 | +1,750 | 0.01% | 486,000 |
| 2019-06-24 | 2019-06-20 | 32.880 | 13,250 | -250 | 0.01% | 435,660 |
| 2019-06-21 | 2019-06-19 | 32.400 | 13,500 | -1,000 | 0.01% | 437,400 |
| 2019-06-20 | 2019-06-18 | 32.360 | 14,500 | +1,250 | 0.01% | 469,220 |
| 2019-06-17 | 2019-06-13 | 32.360 | 13,250 | -3,000 | 0.01% | 428,770 |
| 2019-06-14 | 2019-06-12 | 32.200 | 16,250 | +1,500 | 0.01% | 523,250 |
| 2019-06-13 | 2019-06-11 | 32.520 | 14,750 | +250 | 0.01% | 479,670 |
| 2019-06-12 | 2019-06-10 | 32.720 | 14,500 | -250 | 0.01% | 474,440 |
| 2019-06-11 | 2019-06-06 | 32.200 | 14,750 | -1,500 | 0.01% | 474,950 |
| 2019-06-10 | 2019-06-05 | 32.320 | 16,250 | +1,750 | 0.01% | 525,200 |
| 2019-06-06 | 2019-06-04 | 32.520 | 14,500 | +250 | 0.01% | 471,540 |
| 2019-05-29 | 2019-05-27 | 32.240 | 14,250 | +500 | 0.01% | 459,420 |
| 2019-05-28 | 2019-05-24 | 32.600 | 13,750 | +500 | 0.01% | 448,250 |
| 2019-05-20 | 2019-05-16 | 31.920 | 13,250 | -1,750 | 0.01% | 422,940 |
| 2019-05-15 | 2019-05-10 | 30.320 | 15,000 | -2,500 | 0.01% | 454,800 |
| 2019-05-14 | 2019-05-09 | 28.760 | 17,500 | +2,500 | 0.01% | 503,300 |
| 2019-05-08 | 2019-05-06 | 29.600 | 15,000 | -1,000 | 0.01% | 444,000 |
| 2019-05-07 | 2019-05-03 | 29.600 | 16,000 | +1,000 | 0.01% | 473,600 |
| 2019-05-06 | 2019-05-02 | 29.920 | 15,000 | -1,750 | 0.01% | 448,800 |
| 2019-05-03 | 2019-04-30 | 29.480 | 16,750 | +250 | 0.01% | 493,790 |
| 2019-05-02 | 2019-04-29 | 29.800 | 16,500 | +500 | 0.01% | 491,700 |
| 2019-04-30 | 2019-04-26 | 30.080 | 16,000 | +1,000 | 0.01% | 481,280 |
| 2019-04-15 | 2019-04-11 | 29.760 | 15,000 | -1,250 | 0.01% | 446,400 |
| 2019-04-08 | 2019-04-03 | 29.200 | 16,250 | -500 | 0.01% | 474,500 |
| 2019-04-03 | 2019-04-01 | 29.360 | 16,750 | +500 | 0.01% | 491,780 |
| 2019-04-01 | 2019-03-28 | 29.600 | 16,250 | -1,750 | 0.01% | 481,000 |
| 2019-03-29 | 2019-03-27 | 29.000 | 18,000 | -1,250 | 0.01% | 522,000 |
| 2019-03-27 | 2019-03-25 | 28.600 | 19,250 | -2,750 | 0.02% | 550,550 |
| 2019-03-25 | 2019-03-21 | 28.560 | 22,000 | -1,000 | 0.02% | 628,320 |
| 2019-03-22 | 2019-03-20 | 28.520 | 23,000 | +250 | 0.02% | 655,960 |
| 2019-03-21 | 2019-03-19 | 29.080 | 22,750 | +1,000 | 0.02% | 661,570 |
| 2019-03-12 | 2019-03-08 | 29.600 | 21,750 | +2,500 | 0.02% | 643,800 |
| 2019-03-08 | 2019-03-06 | 29.800 | 19,250 | -1,750 | 0.02% | 573,650 |
| 2019-02-22 | 2019-02-20 | 30.800 | 21,000 | -1,000 | 0.02% | 646,800 |
| 2019-02-21 | 2019-02-19 | 29.400 | 22,000 | -500 | 0.02% | 646,800 |
| 2019-02-20 | 2019-02-18 | 30.360 | 22,500 | -1,750 | 0.02% | 683,100 |
| 2019-02-11 | 2019-02-04 | 31.120 | 24,250 | -250 | 0.02% | 754,660 |
| 2019-01-31 | 2019-01-29 | 30.640 | 24,500 | +250 | 0.02% | 750,680 |
| 2019-01-23 | 2019-01-21 | 30.400 | 24,250 | -1,250 | 0.02% | 737,200 |
| 2019-01-14 | 2019-01-10 | 29.840 | 25,500 | -500 | 0.02% | 760,920 |
| 2019-01-08 | 2019-01-04 | 30.200 | 26,000 | +250 | 0.02% | 785,200 |
| 2019-01-07 | 2019-01-03 | 30.800 | 25,750 | +250 | 0.02% | 793,100 |
| 2018-12-17 | 2018-12-13 | 31.760 | 25,500 | -3,250 | 0.02% | 809,880 |
| 2018-12-14 | 2018-12-12 | 31.600 | 28,750 | -1,000 | 0.02% | 908,500 |
| 2018-12-13 | 2018-12-11 | 31.360 | 29,750 | -2,000 | 0.02% | 932,960 |
| 2018-12-11 | 2018-12-07 | 30.800 | 31,750 | -1,250 | 0.03% | 977,900 |
| 2018-12-10 | 2018-12-06 | 31.200 | 33,000 | -2,000 | 0.03% | 1,029,600 |
| 2018-12-07 | 2018-12-05 | 30.600 | 35,000 | -1,000 | 0.03% | 1,071,000 |
| 2018-12-06 | 2018-12-04 | 31.080 | 36,000 | +1,000 | 0.03% | 1,118,880 |
| 2018-11-20 | 2018-11-16 | 30.400 | 35,000 | -500 | 0.03% | 1,064,000 |
| 2018-11-19 | 2018-11-15 | 28.440 | 35,500 | +500 | 0.03% | 1,009,620 |
| 2018-11-16 | 2018-11-14 | 28.440 | 35,000 | +500 | 0.03% | 995,400 |
| 2018-11-14 | 2018-11-12 | 28.480 | 34,500 | -500 | 0.03% | 982,560 |
| 2018-11-12 | 2018-11-08 | 28.480 | 35,000 | +750 | 0.03% | 996,800 |
| 2018-11-09 | 2018-11-07 | 28.920 | 34,250 | +250 | 0.03% | 990,510 |
| 2018-11-01 | 2018-10-30 | 28.720 | 34,000 | -250 | 0.03% | 976,480 |
| 2018-10-26 | 2018-10-24 | 29.600 | 34,250 | -250 | 0.03% | 1,013,800 |
| 2018-10-24 | 2018-10-22 | 30.000 | 34,500 | +500 | 0.03% | 1,035,000 |
| 2018-10-23 | 2018-10-19 | 30.720 | 34,000 | +250 | 0.03% | 1,044,480 |
| 2018-10-22 | 2018-10-18 | 30.720 | 33,750 | -250 | 0.03% | 1,036,800 |
| 2018-10-19 | 2018-10-16 | 30.600 | 34,000 | +250 | 0.03% | 1,040,400 |
| 2018-10-18 | 2018-10-15 | 31.520 | 33,750 | -250 | 0.03% | 1,063,800 |
| 2018-10-16 | 2018-10-12 | 31.520 | 34,000 | +250 | 0.03% | 1,071,680 |
| 2018-10-05 | 2018-10-03 | 29.800 | 33,750 | -250 | 0.03% | 1,005,750 |
| 2018-10-04 | 2018-10-02 | 29.480 | 34,000 | -250 | 0.03% | 1,002,320 |
| 2018-10-03 | 2018-09-28 | 29.600 | 34,250 | -500 | 0.03% | 1,013,800 |
| 2018-10-02 | 2018-09-27 | 30.440 | 34,750 | +1,000 | 0.03% | 1,057,790 |
| 2018-09-28 | 2018-09-26 | 30.360 | 33,750 | -1,250 | 0.03% | 1,024,650 |
| 2018-09-27 | 2018-09-24 | 30.440 | 35,000 | +4,500 | 0.03% | 1,065,400 |
| 2018-09-24 | 2018-09-20 | 30.880 | 30,500 | -500 | 0.03% | 941,840 |
| 2018-09-21 | 2018-09-19 | 30.920 | 31,000 | +1,500 | 0.03% | 958,520 |
| 2018-09-20 | 2018-09-18 | 30.880 | 29,500 | +1,750 | 0.02% | 910,960 |
| 2018-09-19 | 2018-09-17 | 30.560 | 27,750 | +500 | 0.02% | 848,040 |
| 2018-09-18 | 2018-09-14 | 32.080 | 27,250 | +250 | 0.02% | 874,180 |
| 2018-09-13 | 2018-09-11 | 32.400 | 27,000 | +500 | 0.02% | 874,800 |
| 2018-09-12 | 2018-09-10 | 32.400 | 26,500 | +250 | 0.02% | 858,600 |
| 2018-09-07 | 2018-09-05 | 36.120 | 26,250 | -1,750 | 0.02% | 948,150 |
| 2018-09-06 | 2018-09-04 | 36.120 | 28,000 | -2,000 | 0.02% | 1,011,360 |
| 2018-09-05 | 2018-09-03 | 35.720 | 30,000 | -500 | 0.02% | 1,071,600 |
| 2018-08-31 | 2018-08-29 | 31.720 | 30,500 | +1,250 | 0.03% | 967,460 |
| 2018-08-29 | 2018-08-27 | 31.360 | 29,250 | +750 | 0.02% | 917,280 |
| 2018-08-24 | 2018-08-22 | 31.400 | 28,500 | -1,250 | 0.02% | 894,900 |
| 2018-08-22 | 2018-08-20 | 32.200 | 29,750 | +1,500 | 0.02% | 957,950 |
| 2018-08-20 | 2018-08-16 | 33.160 | 28,250 | +2,250 | 0.02% | 936,770 |
| 2018-08-17 | 2018-08-15 | 33.160 | 26,000 | +250 | 0.02% | 862,160 |
| 2018-08-16 | 2018-08-14 | 33.200 | 25,750 | -500 | 0.02% | 854,900 |
| 2018-08-15 | 2018-08-13 | 33.120 | 26,250 | -750 | 0.02% | 869,400 |
| 2018-08-14 | 2018-08-10 | 34.080 | 27,000 | -250 | 0.02% | 920,160 |
| 2018-08-10 | 2018-08-08 | 33.920 | 27,250 | +500 | 0.02% | 924,320 |
| 2018-08-03 | 2018-08-01 | 36.360 | 26,750 | +3,000 | 0.02% | 972,630 |
| 2018-07-31 | 2018-07-27 | 40.320 | 23,750 | -750 | 0.02% | 957,600 |
| 2018-07-27 | 2018-07-25 | 41.040 | 24,500 | +750 | 0.02% | 1,005,480 |
| 2018-07-25 | 2018-07-23 | 40.800 | 23,750 | +1,250 | 0.02% | 969,000 |
| 2018-07-16 | 2018-07-12 | 40.080 | 22,500 | -2,250 | 0.02% | 901,800 |
| 2018-07-13 | 2018-07-11 | 42.000 | 24,750 | +250 | 0.02% | 1,039,500 |
| 2018-07-06 | 2018-07-04 | 39.400 | 24,500 | -250 | 0.02% | 965,300 |
| 2018-07-04 | 2018-06-29 | 39.720 | 24,750 | -750 | 0.02% | 983,070 |
| 2018-07-03 | 2018-06-28 | 37.120 | 25,500 | -250 | 0.02% | 946,560 |
| 2018-06-29 | 2018-06-27 | 37.680 | 25,750 | -2,250 | 0.02% | 970,260 |
| 2018-06-28 | 2018-06-26 | 37.160 | 28,000 | -2,250 | 0.02% | 1,040,480 |
| 2018-06-27 | 2018-06-25 | 36.520 | 30,250 | +500 | 0.03% | 1,104,730 |
| 2018-06-26 | 2018-06-22 | 33.920 | 29,750 | +250 | 0.02% | 1,009,120 |
| 2018-06-22 | 2018-06-20 | 31.440 | 29,500 | -3,000 | 0.02% | 927,480 |
| 2018-06-19 | 2018-06-14 | 31.880 | 32,500 | +750 | 0.03% | 1,036,100 |
| 2018-06-14 | 2018-06-12 | 31.920 | 31,750 | -4,000 | 0.03% | 1,013,460 |
| 2018-06-13 | 2018-06-11 | 31.680 | 35,750 | -11,000 | 0.03% | 1,132,560 |
| 2018-06-04 | 2018-05-31 | 32.320 | 46,750 | -1,750 | 0.04% | 1,510,960 |
| 2018-05-30 | 2018-05-28 | 32.560 | 48,500 | -1,500 | 0.04% | 1,579,160 |
| 2018-05-29 | 2018-05-25 | 32.400 | 50,000 | +500 | 0.04% | 1,620,000 |
| 2018-05-24 | 2018-05-21 | 31.600 | 49,500 | -250 | 0.04% | 1,564,200 |
| 2018-05-21 | 2018-05-17 | 30.920 | 49,750 | -500 | 0.04% | 1,538,270 |
| 2018-05-18 | 2018-05-16 | 31.000 | 50,250 | -500 | 0.04% | 1,557,750 |
| 2018-05-17 | 2018-05-15 | 30.920 | 50,750 | -250 | 0.04% | 1,569,190 |
| 2018-05-11 | 2018-05-09 | 32.160 | 51,000 | +500 | 0.04% | 1,640,160 |
| 2018-05-10 | 2018-05-08 | 31.400 | 50,500 | +1,500 | 0.04% | 1,585,700 |
| 2018-05-09 | 2018-05-07 | 31.400 | 49,000 | -2,250 | 0.04% | 1,538,600 |
| 2018-05-08 | 2018-05-04 | 32.440 | 51,250 | +1,500 | 0.04% | 1,662,550 |
| 2018-05-04 | 2018-05-02 | 32.880 | 49,750 | +250 | 0.04% | 1,635,780 |
| 2018-05-03 | 2018-04-30 | 32.240 | 49,500 | +500 | 0.04% | 1,595,880 |
| 2018-04-27 | 2018-04-25 | 30.200 | 49,000 | -2,250 | 0.04% | 1,479,800 |
| 2018-04-24 | 2018-04-20 | 29.920 | 51,250 | -1,250 | 0.04% | 1,533,400 |
| 2018-04-23 | 2018-04-19 | 29.920 | 52,500 | +500 | 0.04% | 1,570,800 |
| 2018-04-20 | 2018-04-18 | 28.800 | 52,000 | -2,250 | 0.04% | 1,497,600 |
| 2018-04-19 | 2018-04-17 | 27.800 | 54,250 | +1,750 | 0.05% | 1,508,150 |
| 2018-04-09 | 2018-04-04 | 27.240 | 52,500 | -500 | 0.04% | 1,430,100 |
| 2018-04-04 | 2018-03-29 | 27.360 | 53,000 | -750 | 0.04% | 1,450,080 |
| 2018-04-03 | 2018-03-28 | 27.360 | 53,750 | -500 | 0.04% | 1,470,600 |
| 2018-03-26 | 2018-03-22 | 28.200 | 54,250 | -750 | 0.05% | 1,529,850 |
| 2018-03-16 | 2018-03-14 | 26.880 | 55,000 | -500 | 0.05% | 1,478,400 |
| 2018-03-15 | 2018-03-13 | 27.080 | 55,500 | +500 | 0.05% | 1,502,940 |
| 2018-03-12 | 2018-03-08 | 26.960 | 55,000 | -2,250 | 0.05% | 1,482,800 |
| 2018-03-08 | 2018-03-06 | 25.800 | 57,250 | -1,250 | 0.05% | 1,477,050 |
| 2018-03-07 | 2018-03-05 | 25.080 | 58,500 | -500 | 0.05% | 1,467,180 |
| 2018-03-06 | 2018-03-02 | 25.400 | 59,000 | +500 | 0.05% | 1,498,600 |
| 2018-03-02 | 2018-02-28 | 26.000 | 58,500 | -7,500 | 0.05% | 1,521,000 |
| 2018-03-01 | 2018-02-27 | 26.720 | 66,000 | +8,250 | 0.05% | 1,763,520 |
| 2018-02-20 | 2018-02-13 | 24.040 | 57,750 | -750 | 0.05% | 1,388,310 |
| 2018-02-14 | 2018-02-12 | 23.840 | 58,500 | +750 | 0.05% | 1,394,640 |
| 2018-02-08 | 2018-02-06 | 23.960 | 57,750 | -750 | 0.05% | 1,383,690 |
| 2018-01-31 | 2018-01-29 | 24.520 | 58,500 | -4,000 | 0.05% | 1,434,420 |
| 2018-01-23 | 2018-01-19 | 24.680 | 62,500 | -1,250 | 0.05% | 1,542,500 |
| 2018-01-22 | 2018-01-18 | 24.800 | 63,750 | -4,750 | 0.05% | 1,581,000 |
| 2018-01-19 | 2018-01-17 | 24.000 | 68,500 | -1,750 | 0.06% | 1,644,000 |
| 2018-01-18 | 2018-01-16 | 24.000 | 70,250 | -2,750 | 0.06% | 1,686,000 |
| 2018-01-17 | 2018-01-15 | 24.000 | 73,000 | -7,000 | 0.06% | 1,752,000 |
| 2018-01-16 | 2018-01-12 | 24.240 | 80,000 | -500 | 0.07% | 1,939,200 |
| 2018-01-12 | 2018-01-10 | 24.320 | 80,500 | -5,250 | 0.07% | 1,957,760 |
| 2018-01-11 | 2018-01-09 | 24.720 | 85,750 | -2,250 | 0.07% | 2,119,740 |
| 2018-01-10 | 2018-01-08 | 24.720 | 88,000 | -250 | 0.07% | 2,175,360 |
| 2018-01-08 | 2018-01-04 | 24.720 | 88,250 | -5,000 | 0.07% | 2,181,540 |
| 2018-01-05 | 2018-01-03 | 24.720 | 93,250 | -1,000 | 0.08% | 2,305,140 |
| 2018-01-04 | 2018-01-02 | 24.680 | 94,250 | -1,500 | 0.08% | 2,326,090 |
| 2017-12-27 | 2017-12-21 | 23.160 | 95,750 | +1,000 | 0.08% | 2,217,570 |
| 2017-12-22 | 2017-12-20 | 23.040 | 94,750 | -8,750 | 0.08% | 2,183,040 |
| 2017-12-20 | 2017-12-18 | 23.040 | 103,500 | +500 | 0.09% | 2,384,640 |
| 2017-12-18 | 2017-12-14 | 22.920 | 103,000 | +750 | 0.09% | 2,360,760 |
| 2017-12-15 | 2017-12-13 | 22.840 | 102,250 | -8,000 | 0.09% | 2,335,390 |
| 2017-12-14 | 2017-12-12 | 23.640 | 110,250 | -5,750 | 0.09% | 2,606,310 |
| 2017-12-13 | 2017-12-11 | 23.640 | 116,000 | -8,000 | 0.10% | 2,742,240 |
| 2017-12-12 | 2017-12-08 | 24.120 | 124,000 | +250 | 0.10% | 2,990,880 |
| 2017-12-07 | 2017-12-05 | 24.720 | 123,750 | -250 | 0.10% | 3,059,100 |
| 2017-12-06 | 2017-12-04 | 24.600 | 124,000 | -5,000 | 0.10% | 3,050,400 |
| 2017-12-04 | 2017-11-30 | 24.600 | 129,000 | -3,500 | 0.11% | 3,173,400 |
| 2017-12-01 | 2017-11-29 | 23.640 | 132,500 | -250 | 0.11% | 3,132,300 |
| 2017-11-28 | 2017-11-24 | 23.880 | 132,750 | -250 | 0.11% | 3,170,070 |
| 2017-11-22 | 2017-11-20 | 22.560 | 133,000 | +3,500 | 0.11% | 3,000,480 |
| 2017-11-21 | 2017-11-17 | 23.040 | 129,500 | +500 | 0.11% | 2,983,680 |
| 2017-11-17 | 2017-11-15 | 23.960 | 129,000 | -1,000 | 0.11% | 3,090,840 |
| 2017-11-16 | 2017-11-14 | 23.800 | 130,000 | +2,250 | 0.11% | 3,094,000 |
| 2017-11-14 | 2017-11-10 | 23.320 | 127,750 | +1,000 | 0.11% | 2,979,130 |
| 2017-11-13 | 2017-11-09 | 23.680 | 126,750 | -2,000 | 0.11% | 3,001,440 |
| 2017-11-10 | 2017-11-08 | 23.960 | 128,750 | -1,250 | 0.11% | 3,084,850 |
| 2017-11-08 | 2017-11-06 | 23.880 | 130,000 | +500 | 0.11% | 3,104,400 |
| 2017-11-07 | 2017-11-03 | 23.920 | 129,500 | +1,000 | 0.11% | 3,097,640 |
| 2017-11-06 | 2017-11-02 | 23.880 | 128,500 | -250 | 0.11% | 3,068,580 |
| 2017-11-03 | 2017-11-01 | 23.600 | 128,750 | +1,500 | 0.11% | 3,038,500 |
| 2017-11-02 | 2017-10-31 | 23.120 | 127,250 | +1,250 | 0.11% | 2,942,020 |
| 2017-11-01 | 2017-10-30 | 23.680 | 126,000 | +5,000 | 0.10% | 2,983,680 |
| 2017-10-31 | 2017-10-27 | 23.920 | 121,000 | +250 | 0.10% | 2,894,320 |
| 2017-10-30 | 2017-10-26 | 24.400 | 120,750 | +500 | 0.10% | 2,946,300 |
| 2017-10-27 | 2017-10-25 | 24.360 | 120,250 | +750 | 0.10% | 2,929,290 |
| 2017-10-26 | 2017-10-24 | 24.160 | 119,500 | +250 | 0.10% | 2,887,120 |
| 2017-10-25 | 2017-10-23 | 24.400 | 119,250 | +250 | 0.10% | 2,909,700 |
| 2017-10-17 | 2017-10-13 | 24.680 | 119,000 | -250 | 0.10% | 2,936,920 |
| 2017-10-16 | 2017-10-12 | 24.640 | 119,250 | +1,500 | 0.10% | 2,938,320 |
| 2017-10-11 | 2017-10-09 | 24.800 | 117,750 | -1,250 | 0.10% | 2,920,200 |
| 2017-10-10 | 2017-10-06 | 24.320 | 119,000 | +2,000 | 0.10% | 2,894,080 |
| 2017-10-09 | 2017-10-04 | 24.760 | 117,000 | +1,750 | 0.10% | 2,896,920 |
| 2017-10-03 | 2017-09-28 | 24.080 | 115,250 | +1,750 | 0.10% | 2,775,220 |
| 2017-09-29 | 2017-09-27 | 24.280 | 113,500 | +750 | 0.09% | 2,755,780 |
| 2017-09-28 | 2017-09-26 | 24.800 | 112,750 | +750 | 0.09% | 2,796,200 |
| 2017-09-27 | 2017-09-25 | 24.800 | 112,000 | -2,500 | 0.09% | 2,777,600 |
| 2017-09-26 | 2017-09-22 | 24.480 | 114,500 | -250 | 0.10% | 2,802,960 |
| 2017-09-25 | 2017-09-21 | 24.280 | 114,750 | +1,250 | 0.10% | 2,786,130 |
| 2017-09-22 | 2017-09-20 | 24.360 | 113,500 | +750 | 0.09% | 2,764,860 |
| 2017-09-20 | 2017-09-18 | 25.000 | 112,750 | -9,250 | 0.09% | 2,818,750 |
| 2017-09-18 | 2017-09-14 | 25.000 | 122,000 | -5,250 | 0.10% | 3,050,000 |
| 2017-09-15 | 2017-09-13 | 24.760 | 127,250 | +2,250 | 0.11% | 3,150,710 |
| 2017-09-14 | 2017-09-12 | 24.600 | 125,000 | +1,250 | 0.10% | 3,075,000 |
| 2017-09-12 | 2017-09-08 | 24.840 | 123,750 | +250 | 0.10% | 3,073,950 |
| 2017-09-11 | 2017-09-07 | 24.520 | 123,500 | +14,750 | 0.10% | 3,028,220 |
| 2017-09-08 | 2017-09-06 | 23.640 | 108,750 | +500 | 0.09% | 2,570,850 |
| 2017-09-05 | 2017-09-01 | 23.840 | 108,250 | +250 | 0.09% | 2,580,680 |
| 2017-09-01 | 2017-08-30 | 24.040 | 108,000 | +6,000 | 0.09% | 2,596,320 |
| 2017-08-31 | 2017-08-29 | 25.000 | 102,000 | +4,500 | 0.08% | 2,550,000 |
| 2017-08-30 | 2017-08-28 | 24.760 | 97,500 | +2,000 | 0.08% | 2,414,100 |
| 2017-08-29 | 2017-08-25 | 24.760 | 95,500 | +2,500 | 0.08% | 2,364,580 |
| 2017-08-28 | 2017-08-24 | 24.760 | 93,000 | +5,000 | 0.08% | 2,302,680 |
| 2017-08-25 | 2017-08-22 | 24.520 | 88,000 | +250 | 0.07% | 2,157,760 |
| 2017-08-24 | 2017-08-21 | 24.240 | 87,750 | +2,750 | 0.07% | 2,127,060 |
| 2017-08-21 | 2017-08-17 | 24.200 | 85,000 | +1,000 | 0.07% | 2,057,000 |
| 2017-08-18 | 2017-08-16 | 23.840 | 84,000 | +750 | 0.07% | 2,002,560 |
| 2017-08-17 | 2017-08-15 | 23.840 | 83,250 | -1,250 | 0.07% | 1,984,680 |
| 2017-08-14 | 2017-08-10 | 23.640 | 84,500 | +250 | 0.07% | 1,997,580 |
| 2017-08-08 | 2017-08-04 | 23.600 | 84,250 | +1,500 | 0.07% | 1,988,300 |
| 2017-08-07 | 2017-08-03 | 23.600 | 82,750 | +1,250 | 0.07% | 1,952,900 |
| 2017-08-04 | 2017-08-02 | 23.920 | 81,500 | -250 | 0.07% | 1,949,480 |
| 2017-08-02 | 2017-07-31 | 23.280 | 81,750 | +500 | 0.07% | 1,903,140 |
| 2017-07-31 | 2017-07-27 | 23.360 | 81,250 | +750 | 0.07% | 1,898,000 |
| 2017-07-28 | 2017-07-26 | 23.440 | 80,500 | +1,000 | 0.07% | 1,886,920 |
| 2017-07-27 | 2017-07-25 | 22.720 | 79,500 | -1,500 | 0.07% | 1,806,240 |
| 2017-07-26 | 2017-07-24 | 22.480 | 81,000 | +7,000 | 0.07% | 1,820,880 |
| 2017-07-25 | 2017-07-21 | 23.080 | 74,000 | +1,250 | 0.06% | 1,707,920 |
| 2017-07-24 | 2017-07-20 | 23.280 | 72,750 | +5,750 | 0.06% | 1,693,620 |
| 2017-07-21 | 2017-07-19 | 22.920 | 67,000 | +1,750 | 0.06% | 1,535,640 |
| 2017-07-20 | 2017-07-18 | 22.640 | 65,250 | +3,500 | 0.05% | 1,477,260 |
| 2017-07-19 | 2017-07-17 | 22.360 | 61,750 | -750 | 0.05% | 1,380,730 |
| 2017-07-17 | 2017-07-13 | 21.800 | 62,500 | +250 | 0.05% | 1,362,500 |
| 2017-07-14 | 2017-07-12 | 21.200 | 62,250 | +1,000 | 0.05% | 1,319,700 |
| 2017-07-13 | 2017-07-11 | 20.720 | 61,250 | +500 | 0.05% | 1,269,100 |
| 2017-07-12 | 2017-07-10 | 21.320 | 60,750 | +2,000 | 0.05% | 1,295,190 |
| 2017-07-10 | 2017-07-06 | 21.440 | 58,750 | -500 | 0.05% | 1,259,600 |
| 2017-07-06 | 2017-07-04 | 21.320 | 59,250 | +2,000 | 0.05% | 1,263,210 |
| 2017-07-05 | 2017-07-03 | 21.480 | 57,250 | +750 | 0.05% | 1,229,730 |
| 2017-07-04 | 2017-06-30 | 21.520 | 56,500 | +3,500 | 0.05% | 1,215,880 |
| 2017-06-30 | 2017-06-28 | 21.200 | 53,000 | +1,750 | 0.04% | 1,123,600 |
| 2017-06-28 | 2017-06-26 | 21.720 | 51,250 | +5,500 | 0.04% | 1,113,150 |
| 2017-06-27 | 2017-06-23 | 22.080 | 45,750 | +2,000 | 0.04% | 1,010,160 |
| 2017-06-21 | 2017-06-19 | 23.600 | 43,750 | +1,250 | 0.04% | 1,032,500 |
| 2017-06-20 | 2017-06-16 | 24.000 | 42,500 | +5,000 | 0.04% | 1,020,000 |
| 2017-06-16 | 2017-06-14 | 23.400 | 37,500 | -1,000 | 0.03% | 877,500 |
| 2017-06-15 | 2017-06-13 | 24.200 | 38,500 | +17,250 | 0.03% | 931,700 |
| 2017-06-14 | 2017-06-12 | 23.320 | 21,250 | +1,000 | 0.02% | 495,550 |
| 2017-06-13 | 2017-06-09 | 20.400 | 20,250 | +20,250 | 0.02% | 413,100 |
| 2017-06-05 | 2017-06-01 | 25.360 | 0 | -500 | ||
| 2017-06-02 | 2017-05-31 | 26.000 | 500 | +500 | 0.00% | 13,000 |
| 2017-05-29 | 2017-05-25 | 27.040 | 0 | -750 | ||
| 2017-05-25 | 2017-05-23 | 26.760 | 750 | -750 | 0.00% | 20,070 |
| 2017-05-24 | 2017-05-22 | 27.680 | 1,500 | -3,750 | 0.00% | 41,520 |
| 2017-05-23 | 2017-05-19 | 28.880 | 5,250 | +1,250 | 0.00% | 151,620 |
| 2017-04-26 | 2017-04-24 | 31.240 | 4,000 | -1,000 | 0.00% | 124,960 |
| 2017-04-25 | 2017-04-21 | 31.160 | 5,000 | +1,000 | 0.00% | 155,800 |
| 2017-03-29 | 2017-03-27 | 32.800 | 4,000 | -7,500 | 0.00% | 131,200 |
| 2017-03-28 | 2017-03-24 | 33.480 | 11,500 | -1,250 | 0.01% | 385,020 |
| 2017-03-27 | 2017-03-23 | 33.400 | 12,750 | -500 | 0.01% | 425,850 |
| 2017-03-24 | 2017-03-22 | 33.320 | 13,250 | +8,500 | 0.01% | 441,490 |
| 2017-03-23 | 2017-03-21 | 32.960 | 4,750 | +1,000 | 0.00% | 156,560 |
| 2017-03-22 | 2017-03-20 | 32.840 | 3,750 | +500 | 0.00% | 123,150 |
| 2017-03-14 | 2017-03-10 | 33.320 | 3,250 | -250 | 0.00% | 108,290 |
| 2017-03-13 | 2017-03-09 | 34.920 | 3,500 | -2,500 | 0.00% | 122,220 |
| 2017-03-10 | 2017-03-08 | 35.120 | 6,000 | +2,000 | 0.00% | 210,720 |
| 2017-03-09 | 2017-03-07 | 34.880 | 4,000 | -2,750 | 0.00% | 139,520 |
| 2017-03-08 | 2017-03-06 | 33.840 | 6,750 | +4,000 | 0.01% | 228,420 |
| 2017-03-07 | 2017-03-03 | 31.640 | 2,750 | -500 | 0.00% | 87,010 |
| 2017-03-06 | 2017-03-02 | 30.640 | 3,250 | -4,250 | 0.00% | 99,580 |
| 2017-03-02 | 2017-02-28 | 30.600 | 7,500 | -750 | 0.01% | 229,500 |
| 2017-03-01 | 2017-02-27 | 30.640 | 8,250 | -1,000 | 0.01% | 252,780 |
| 2017-02-15 | 2017-02-13 | 28.920 | 9,250 | -1,250 | 0.01% | 267,510 |
| 2017-02-13 | 2017-02-09 | 28.920 | 10,500 | +250 | 0.01% | 303,660 |
| 2017-02-03 | 2017-02-01 | 31.360 | 10,250 | -2,500 | 0.01% | 321,440 |
| 2017-01-26 | 2017-01-24 | 30.760 | 12,750 | -250 | 0.01% | 392,190 |
| 2017-01-24 | 2017-01-20 | 31.640 | 13,000 | -250 | 0.01% | 411,320 |
| 2017-01-20 | 2017-01-18 | 31.080 | 13,250 | -500 | 0.01% | 411,810 |
| 2017-01-19 | 2017-01-17 | 31.000 | 13,750 | +7,750 | 0.01% | 426,250 |
| 2017-01-18 | 2017-01-16 | 29.800 | 6,000 | -250 | 0.00% | 178,800 |
| 2017-01-16 | 2017-01-12 | 29.920 | 6,250 | +500 | 0.01% | 187,000 |
| 2017-01-13 | 2017-01-11 | 29.440 | 5,750 | -750 | 0.00% | 169,280 |
| 2017-01-12 | 2017-01-10 | 29.720 | 6,500 | +750 | 0.01% | 193,180 |
| 2017-01-10 | 2017-01-06 | 30.600 | 5,750 | -2,500 | 0.00% | 175,950 |
| 2017-01-06 | 2017-01-04 | 31.400 | 8,250 | +250 | 0.01% | 259,050 |
| 2017-01-03 | 2016-12-29 | 31.960 | 8,000 | +250 | 0.01% | 255,680 |
| 2016-12-30 | 2016-12-28 | 31.880 | 7,750 | +250 | 0.01% | 247,070 |
| 2016-12-29 | 2016-12-23 | 32.120 | 7,500 | -250 | 0.01% | 240,900 |
| 2016-12-28 | 2016-12-22 | 33.200 | 7,750 | -12,750 | 0.01% | 257,300 |
| 2016-12-23 | 2016-12-21 | 31.240 | 20,500 | +14,250 | 0.02% | 640,420 |
| 2016-12-22 | 2016-12-20 | 26.280 | 6,250 | -3,250 | 0.01% | 164,250 |
| 2016-12-20 | 2016-12-16 | 25.440 | 9,500 | +250 | 0.01% | 241,680 |
| 2016-12-19 | 2016-12-15 | 25.000 | 9,250 | -1,000 | 0.01% | 231,250 |
| 2016-12-16 | 2016-12-14 | 26.160 | 10,250 | +250 | 0.01% | 268,140 |
| 2016-12-14 | 2016-12-12 | 25.400 | 10,000 | -500 | 0.01% | 254,000 |
| 2016-12-13 | 2016-12-09 | 25.000 | 10,500 | -500 | 0.01% | 262,500 |
| 2016-12-12 | 2016-12-08 | 26.880 | 11,000 | +250 | 0.01% | 295,680 |
| 2016-12-09 | 2016-12-07 | 25.520 | 10,750 | -1,750 | 0.01% | 274,340 |
| 2016-12-08 | 2016-12-06 | 24.360 | 12,500 | -750 | 0.01% | 304,500 |
| 2016-12-07 | 2016-12-05 | 23.240 | 13,250 | +2,500 | 0.01% | 307,930 |
| 2016-12-06 | 2016-12-02 | 21.200 | 10,750 | +1,750 | 0.01% | 227,900 |
| 2016-12-05 | 2016-12-01 | 21.360 | 9,000 | -4,500 | 0.01% | 192,240 |
| 2016-12-02 | 2016-11-30 | 21.800 | 13,500 | +1,250 | 0.01% | 294,300 |
| 2016-12-01 | 2016-11-29 | 21.800 | 12,250 | -500 | 0.01% | 267,050 |
| 2016-11-30 | 2016-11-28 | 21.360 | 12,750 | -250 | 0.01% | 272,340 |
| 2016-11-29 | 2016-11-25 | 20.200 | 13,000 | +500 | 0.01% | 262,600 |
| 2016-11-28 | 2016-11-24 | 19.440 | 12,500 | -1,000 | 0.01% | 243,000 |
| 2016-11-25 | 2016-11-23 | 19.080 | 13,500 | +1,000 | 0.01% | 257,580 |
| 2016-11-24 | 2016-11-22 | 18.480 | 12,500 | +1,000 | 0.01% | 231,000 |
| 2016-11-21 | 2016-11-17 | 17.400 | 11,500 | +2,000 | 0.01% | 200,100 |
| 2016-11-18 | 2016-11-16 | 17.160 | 9,500 | -750 | 0.01% | 163,020 |
| 2016-11-14 | 2016-11-10 | 15.600 | 10,250 | -2,750 | 0.01% | 159,900 |
| 2016-11-11 | 2016-11-09 | 14.800 | 13,000 | +1,500 | 0.01% | 192,400 |
| 2016-11-04 | 2016-11-02 | 15.200 | 11,500 | -250 | 0.01% | 174,800 |
| 2016-10-28 | 2016-10-26 | 14.200 | 11,750 | +1,750 | 0.01% | 166,850 |
| 2016-10-27 | 2016-10-25 | 14.080 | 10,000 | +5,000 | 0.01% | 140,800 |
| 2016-10-26 | 2016-10-24 | 13.880 | 5,000 | +750 | 0.00% | 69,400 |
| 2016-09-30 | 2016-09-28 | 12.120 | 4,250 | -1,250 | 0.00% | 51,510 |
| 2016-09-28 | 2016-09-26 | 11.400 | 5,500 | -250 | 0.00% | 62,700 |
| 2016-09-27 | 2016-09-23 | 11.880 | 5,750 | -250 | 0.00% | 68,310 |
| 2016-09-26 | 2016-09-22 | 11.400 | 6,000 | +500 | 0.01% | 68,400 |
| 2016-09-21 | 2016-09-19 | 11.680 | 5,500 | +250 | 0.00% | 64,240 |
| 2016-09-20 | 2016-09-15 | 10.560 | 5,250 | -1,000 | 0.00% | 55,440 |
| 2016-09-19 | 2016-09-14 | 10.440 | 6,250 | +1,000 | 0.01% | 65,250 |
| 2016-09-09 | 2016-09-07 | 10.720 | 5,250 | -1,000 | 0.00% | 56,280 |
| 2016-09-08 | 2016-09-06 | 11.120 | 6,250 | -1,000 | 0.01% | 69,500 |
| 2016-09-07 | 2016-09-05 | 10.880 | 7,250 | +1,000 | 0.01% | 78,880 |
| 2016-09-06 | 2016-09-02 | 10.200 | 6,250 | -250 | 0.01% | 63,750 |
| 2016-09-05 | 2016-09-01 | 9.880 | 6,500 | -1,250 | 0.01% | 64,220 |
| 2016-09-02 | 2016-08-31 | 9.240 | 7,750 | -3,750 | 0.01% | 71,610 |
| 2016-09-01 | 2016-08-30 | 9.000 | 11,500 | -250 | 0.01% | 103,500 |
| 2016-08-31 | 2016-08-29 | 8.920 | 11,750 | -250 | 0.01% | 104,810 |
| 2016-08-30 | 2016-08-26 | 9.000 | 12,000 | -500 | 0.01% | 108,000 |
| 2016-08-29 | 2016-08-25 | 9.000 | 12,500 | +500 | 0.01% | 112,500 |
| 2016-08-18 | 2016-08-16 | 9.000 | 12,000 | -500 | 0.01% | 108,000 |
| 2016-08-17 | 2016-08-15 | 9.000 | 12,500 | -10,750 | 0.01% | 112,500 |
| 2016-08-16 | 2016-08-12 | 9.040 | 23,250 | -1,500 | 0.02% | 210,180 |
| 2016-08-15 | 2016-08-11 | 9.000 | 24,750 | +250 | 0.02% | 222,750 |
| 2016-08-11 | 2016-08-09 | 9.080 | 24,500 | -250 | 0.02% | 222,460 |
| 2016-08-10 | 2016-08-08 | 8.840 | 24,750 | -250 | 0.02% | 218,790 |
| 2016-08-04 | 2016-08-01 | 8.680 | 25,000 | -250 | 0.02% | 217,000 |
| 2016-08-03 | 2016-07-29 | 8.640 | 25,250 | +250 | 0.02% | 218,160 |
| 2016-07-29 | 2016-07-27 | 8.760 | 25,000 | +250 | 0.02% | 219,000 |
| 2016-07-28 | 2016-07-26 | 8.880 | 24,750 | -6,000 | 0.02% | 219,780 |
| 2016-07-26 | 2016-07-22 | 9.040 | 30,750 | +1,500 | 0.03% | 277,980 |
| 2016-07-21 | 2016-07-19 | 9.240 | 29,250 | +2,750 | 0.02% | 270,270 |
| 2016-07-20 | 2016-07-18 | 9.400 | 26,500 | -2,250 | 0.02% | 249,100 |
| 2016-07-15 | 2016-07-13 | 9.280 | 28,750 | +250 | 0.02% | 266,800 |
| 2016-07-14 | 2016-07-12 | 9.280 | 28,500 | -1,250 | 0.02% | 264,480 |
| 2016-07-08 | 2016-07-06 | 8.920 | 29,750 | +1,250 | 0.02% | 265,370 |
| 2016-06-28 | 2016-06-24 | 9.200 | 28,500 | -3,250 | 0.02% | 262,200 |
| 2016-06-27 | 2016-06-23 | 9.240 | 31,750 | -5,250 | 0.03% | 293,370 |
| 2016-06-24 | 2016-06-22 | 9.600 | 37,000 | -250 | 0.03% | 355,200 |
| 2016-06-23 | 2016-06-21 | 9.400 | 37,250 | +250 | 0.03% | 350,150 |
| 2016-06-13 | 2016-06-08 | 9.480 | 37,000 | -250 | 0.03% | 350,760 |
| 2016-06-06 | 2016-06-02 | 9.280 | 37,250 | +250 | 0.03% | 345,680 |
| 2016-06-03 | 2016-06-01 | 9.200 | 37,000 | -3,250 | 0.03% | 340,400 |
| 2016-05-30 | 2016-05-26 | 8.720 | 40,250 | +500 | 0.03% | 350,980 |
| 2016-05-27 | 2016-05-25 | 8.880 | 39,750 | -500 | 0.03% | 352,980 |
| 2016-05-25 | 2016-05-23 | 8.880 | 40,250 | +250 | 0.03% | 357,420 |
| 2016-05-23 | 2016-05-19 | 9.040 | 40,000 | +3,250 | 0.03% | 361,600 |
| 2016-05-20 | 2016-05-18 | 9.080 | 36,750 | -2,000 | 0.03% | 333,690 |
| 2016-05-19 | 2016-05-17 | 9.360 | 38,750 | +4,250 | 0.03% | 362,700 |
| 2016-05-18 | 2016-05-16 | 9.640 | 34,500 | +2,500 | 0.03% | 332,580 |
| 2016-05-17 | 2016-05-13 | 11.560 | 32,000 | -11,250 | 0.03% | 369,909 |
| 2016-05-16 | 2016-05-12 | 11.429 | 43,250 | +3,361 | 0.04% | 494,296 |
| 2016-05-13 | 2016-05-11 | 11.472 | 39,889 | -6,648 | 0.04% | 457,624 |
| 2016-05-12 | 2016-05-10 | 11.342 | 46,537 | -458 | 0.04% | 527,802 |
| 2016-05-11 | 2016-05-09 | 11.691 | 46,995 | +229 | 0.04% | 549,397 |
| 2016-05-10 | 2016-05-06 | 11.734 | 46,766 | +13,296 | 0.04% | 548,760 |
| 2016-05-09 | 2016-05-05 | 12.476 | 33,470 | -229 | 0.03% | 417,562 |
| 2016-05-05 | 2016-05-03 | 12.127 | 33,699 | -688 | 0.03% | 408,659 |
| 2016-05-03 | 2016-04-28 | 12.258 | 34,387 | +2,751 | 0.03% | 421,503 |
| 2016-04-29 | 2016-04-27 | 12.214 | 31,636 | +459 | 0.03% | 386,402 |
| 2016-04-28 | 2016-04-26 | 12.258 | 31,177 | -230 | 0.03% | 382,156 |
| 2016-04-27 | 2016-04-25 | 12.258 | 31,407 | -229 | 0.03% | 384,975 |
| 2016-04-25 | 2016-04-21 | 12.258 | 31,636 | -229 | 0.03% | 387,782 |
| 2016-04-22 | 2016-04-20 | 12.127 | 31,865 | -4,127 | 0.03% | 386,419 |
| 2016-04-21 | 2016-04-19 | 12.258 | 35,992 | +230 | 0.03% | 441,176 |
| 2016-04-20 | 2016-04-18 | 12.127 | 35,762 | -459 | 0.03% | 433,677 |
| 2016-04-18 | 2016-04-14 | 12.083 | 36,221 | +459 | 0.03% | 437,663 |
| 2016-04-15 | 2016-04-13 | 11.952 | 35,762 | +9,857 | 0.03% | 427,437 |
| 2016-04-14 | 2016-04-12 | 11.821 | 25,905 | +917 | 0.02% | 306,233 |
| 2016-04-13 | 2016-04-11 | 11.778 | 24,988 | -2,292 | 0.02% | 294,303 |
| 2016-04-12 | 2016-04-08 | 11.603 | 27,280 | +688 | 0.02% | 316,538 |
| 2016-04-11 | 2016-04-07 | 11.647 | 26,592 | -2,522 | 0.02% | 309,715 |
| 2016-04-08 | 2016-04-06 | 11.647 | 29,114 | +917 | 0.03% | 339,088 |
| 2016-04-07 | 2016-04-05 | 11.603 | 28,197 | +688 | 0.03% | 327,178 |
| 2016-04-06 | 2016-04-01 | 11.691 | 27,509 | +229 | 0.02% | 321,595 |
| 2016-04-05 | 2016-03-31 | 11.734 | 27,280 | -7,565 | 0.02% | 320,108 |
| 2016-04-01 | 2016-03-30 | 11.778 | 34,845 | +2,292 | 0.03% | 410,397 |
| 2016-03-31 | 2016-03-29 | 11.734 | 32,553 | +1,146 | 0.03% | 381,982 |
| 2016-03-30 | 2016-03-24 | 11.821 | 31,407 | +4,815 | 0.03% | 371,275 |
| 2016-03-29 | 2016-03-23 | 11.952 | 26,592 | +1,146 | 0.02% | 317,835 |
| 2016-03-24 | 2016-03-22 | 11.821 | 25,446 | -4,356 | 0.02% | 300,807 |
| 2016-03-23 | 2016-03-21 | 11.865 | 29,802 | +4,356 | 0.03% | 353,601 |
| 2016-03-21 | 2016-03-17 | 11.778 | 25,446 | +2,521 | 0.02% | 299,697 |
| 2016-03-18 | 2016-03-16 | 11.734 | 22,925 | -229 | 0.02% | 269,006 |
| 2016-03-17 | 2016-03-15 | 11.778 | 23,154 | -23,841 | 0.02% | 272,703 |
| 2016-03-16 | 2016-03-14 | 11.952 | 46,995 | +2,980 | 0.04% | 561,697 |
| 2016-03-15 | 2016-03-11 | 12.170 | 44,015 | +5,043 | 0.04% | 535,679 |
| 2016-03-14 | 2016-03-10 | 12.301 | 38,972 | +1,605 | 0.04% | 479,404 |
| 2016-03-11 | 2016-03-09 | 12.650 | 37,367 | -42,410 | 0.03% | 472,700 |
| 2016-03-10 | 2016-03-08 | 12.956 | 79,777 | +26,592 | 0.07% | 1,033,555 |
| 2016-03-09 | 2016-03-07 | 12.650 | 53,185 | -28,426 | 0.05% | 672,801 |
| 2016-03-08 | 2016-03-04 | 12.432 | 81,611 | +45,390 | 0.07% | 1,014,596 |
| 2016-03-07 | 2016-03-03 | 12.083 | 36,221 | -17,422 | 0.03% | 437,663 |
| 2016-03-04 | 2016-03-02 | 12.040 | 53,643 | +1,834 | 0.05% | 645,835 |
| 2016-03-03 | 2016-03-01 | 11.821 | 51,809 | -6,649 | 0.05% | 612,455 |
| 2016-03-02 | 2016-02-29 | 11.734 | 58,458 | +3,898 | 0.05% | 685,955 |
| 2016-03-01 | 2016-02-26 | 12.258 | 54,560 | +7,565 | 0.05% | 668,775 |
| 2016-02-29 | 2016-02-25 | 12.258 | 46,995 | +11,920 | 0.04% | 576,047 |
| 2016-02-26 | 2016-02-24 | 12.519 | 35,075 | +2,293 | 0.03% | 439,116 |
| 2016-02-25 | 2016-02-23 | 12.476 | 32,782 | -1,146 | 0.03% | 408,979 |
| 2016-02-24 | 2016-02-22 | 12.563 | 33,928 | +7,794 | 0.03% | 426,236 |
| 2016-02-22 | 2016-02-18 | 12.737 | 26,134 | +10,545 | 0.02% | 332,880 |
| 2016-02-19 | 2016-02-17 | 12.694 | 15,589 | +2,751 | 0.01% | 197,884 |
| 2016-02-17 | 2016-02-15 | 12.956 | 12,838 | -13,525 | 0.01% | 166,323 |
| 2016-02-16 | 2016-02-12 | 12.912 | 26,363 | +3,897 | 0.02% | 340,397 |
| 2016-02-15 | 2016-02-11 | 13.086 | 22,466 | +2,292 | 0.02% | 294,000 |
| 2016-02-12 | 2016-02-05 | 12.999 | 20,174 | -21,778 | 0.02% | 262,245 |
| 2016-02-11 | 2016-02-04 | 13.086 | 41,952 | +917 | 0.04% | 549,001 |
| 2016-02-05 | 2016-02-03 | 13.086 | 41,035 | -1,605 | 0.04% | 537,001 |
| 2016-02-04 | 2016-02-02 | 13.086 | 42,640 | -4,585 | 0.04% | 558,005 |
| 2016-02-02 | 2016-01-29 | 13.479 | 47,225 | -229 | 0.04% | 636,546 |
| 2016-02-01 | 2016-01-28 | 13.697 | 47,454 | +459 | 0.04% | 649,983 |
| 2016-01-29 | 2016-01-27 | 13.435 | 46,995 | +9,170 | 0.04% | 631,396 |
| 2016-01-28 | 2016-01-26 | 13.392 | 37,825 | +24,529 | 0.03% | 506,544 |
| 2016-01-27 | 2016-01-25 | 13.741 | 13,296 | -27,280 | 0.01% | 182,697 |
| 2016-01-26 | 2016-01-22 | 13.697 | 40,576 | -6,419 | 0.04% | 555,774 |
| 2016-01-25 | 2016-01-21 | 13.697 | 46,995 | +11,233 | 0.04% | 643,696 |
| 2016-01-22 | 2016-01-20 | 13.872 | 35,762 | +5,960 | 0.03% | 496,076 |
| 2016-01-21 | 2016-01-19 | 14.308 | 29,802 | -5,043 | 0.03% | 426,402 |
| 2016-01-20 | 2016-01-18 | 14.221 | 34,845 | +3,668 | 0.03% | 495,516 |
| 2016-01-19 | 2016-01-15 | 14.395 | 31,177 | -230 | 0.03% | 448,795 |
| 2016-01-18 | 2016-01-14 | 14.439 | 31,407 | -1,834 | 0.03% | 453,476 |
| 2016-01-15 | 2016-01-13 | 14.351 | 33,241 | +4,815 | 0.03% | 477,056 |
| 2016-01-14 | 2016-01-12 | 14.002 | 28,426 | +5,272 | 0.03% | 398,034 |
| 2016-01-13 | 2016-01-11 | 14.395 | 23,154 | -458 | 0.02% | 333,303 |
| 2016-01-12 | 2016-01-08 | 14.788 | 23,612 | -14,672 | 0.02% | 349,166 |
| 2016-01-11 | 2016-01-07 | 14.831 | 38,284 | -12,150 | 0.03% | 567,801 |
| 2016-01-08 | 2016-01-06 | 15.093 | 50,434 | +4,585 | 0.05% | 761,201 |
| 2016-01-07 | 2016-01-05 | 14.919 | 45,849 | -4,356 | 0.04% | 683,999 |
| 2016-01-06 | 2016-01-04 | 14.875 | 50,205 | +7,107 | 0.05% | 746,794 |
| 2016-01-05 | 2015-12-31 | 15.049 | 43,098 | +10,774 | 0.04% | 648,598 |
| 2016-01-04 | 2015-12-29 | 14.831 | 32,324 | +2,751 | 0.03% | 479,406 |
| 2015-12-30 | 2015-12-28 | 14.788 | 29,573 | +6,648 | 0.03% | 437,315 |
| 2015-12-29 | 2015-12-24 | 15.224 | 22,925 | -2,980 | 0.02% | 349,007 |
| 2015-12-28 | 2015-12-22 | 14.831 | 25,905 | -6,419 | 0.02% | 384,204 |
| 2015-12-23 | 2015-12-21 | 14.875 | 32,324 | +14,443 | 0.03% | 480,816 |
| 2015-12-21 | 2015-12-17 | 14.831 | 17,881 | +917 | 0.02% | 265,198 |
| 2015-12-14 | 2015-12-10 | 14.264 | 16,964 | -1,376 | 0.02% | 241,978 |
| 2015-12-11 | 2015-12-09 | 14.308 | 18,340 | +230 | 0.02% | 262,405 |
| 2015-12-10 | 2015-12-08 | 14.439 | 18,110 | -2,751 | 0.02% | 261,485 |
| 2015-12-09 | 2015-12-07 | 14.700 | 20,861 | +3,897 | 0.02% | 306,665 |
| 2015-12-02 | 2015-11-30 | 14.526 | 16,964 | -2,293 | 0.02% | 246,418 |
| 2015-12-01 | 2015-11-27 | 14.613 | 19,257 | +2,293 | 0.02% | 281,406 |
| 2015-11-27 | 2015-11-25 | 14.133 | 16,964 | -917 | 0.02% | 239,758 |
| 2015-11-26 | 2015-11-24 | 13.653 | 17,881 | -1,605 | 0.02% | 244,138 |
| 2015-11-24 | 2015-11-20 | 13.959 | 19,486 | +1,834 | 0.02% | 272,002 |
| 2015-11-20 | 2015-11-18 | 13.959 | 17,652 | +688 | 0.02% | 246,402 |
| 2015-11-19 | 2015-11-17 | 13.915 | 16,964 | -688 | 0.02% | 236,058 |
| 2015-11-16 | 2015-11-12 | 13.959 | 17,652 | -917 | 0.02% | 246,402 |
| 2015-11-13 | 2015-11-11 | 14.002 | 18,569 | -1,375 | 0.02% | 260,012 |
| 2015-11-12 | 2015-11-10 | 13.959 | 19,944 | -230 | 0.02% | 278,395 |
| 2015-11-11 | 2015-11-09 | 14.002 | 20,174 | -917 | 0.02% | 282,486 |
| 2015-11-10 | 2015-11-06 | 14.002 | 21,091 | +1,376 | 0.02% | 295,326 |
| 2015-11-09 | 2015-11-05 | 14.177 | 19,715 | +3,668 | 0.02% | 279,499 |
| 2015-11-05 | 2015-11-03 | 14.221 | 16,047 | +917 | 0.01% | 228,198 |
| 2015-10-29 | 2015-10-27 | 14.046 | 15,130 | -2,293 | 0.01% | 212,517 |
| 2015-10-27 | 2015-10-23 | 14.482 | 17,423 | +2,522 | 0.02% | 252,325 |
| 2015-10-26 | 2015-10-22 | 14.613 | 14,901 | -458 | 0.01% | 217,751 |
| 2015-10-23 | 2015-10-20 | 14.788 | 15,359 | -688 | 0.01% | 227,124 |
| 2015-10-22 | 2015-10-19 | 14.657 | 16,047 | +1,834 | 0.01% | 235,198 |
| 2015-10-20 | 2015-10-16 | 14.788 | 14,213 | -1,376 | 0.01% | 210,177 |
| 2015-10-19 | 2015-10-15 | 14.831 | 15,589 | -2,521 | 0.01% | 231,205 |
| 2015-10-16 | 2015-10-14 | 14.831 | 18,110 | +3,209 | 0.02% | 268,594 |
| 2015-10-15 | 2015-10-13 | 15.137 | 14,901 | -3,897 | 0.01% | 225,551 |
| 2015-10-14 | 2015-10-12 | 15.355 | 18,798 | +2,292 | 0.02% | 288,638 |
| 2015-10-13 | 2015-10-09 | 15.137 | 16,506 | -1,834 | 0.02% | 249,845 |
| 2015-10-12 | 2015-10-08 | 15.355 | 18,340 | -2,521 | 0.02% | 281,606 |
| 2015-10-09 | 2015-10-07 | 15.529 | 20,861 | +687 | 0.02% | 323,955 |
| 2015-10-08 | 2015-10-06 | 15.442 | 20,174 | +5,732 | 0.02% | 311,526 |
| 2015-10-02 | 2015-09-29 | 14.700 | 14,442 | -2,064 | 0.01% | 212,303 |
| 2015-09-30 | 2015-09-25 | 15.965 | 16,506 | +1,147 | 0.02% | 263,525 |
| 2015-09-29 | 2015-09-24 | 16.053 | 15,359 | +458 | 0.01% | 246,553 |
| 2015-09-25 | 2015-09-23 | 16.707 | 14,901 | -1,146 | 0.01% | 248,951 |
| 2015-09-24 | 2015-09-22 | 17.623 | 16,047 | +917 | 0.01% | 282,797 |
| 2015-09-23 | 2015-09-21 | 18.190 | 15,130 | +1,375 | 0.01% | 275,217 |
| 2015-08-26 | 2015-08-24 | 14.046 | 13,755 | -687 | 0.01% | 193,204 |
| 2015-08-25 | 2015-08-21 | 14.046 | 14,442 | +229 | 0.01% | 202,854 |
| 2015-08-24 | 2015-08-20 | 14.657 | 14,213 | +458 | 0.01% | 208,317 |
| 2015-08-03 | 2015-07-30 | 15.965 | 13,755 | +1,376 | 0.01% | 219,605 |
| 2015-07-30 | 2015-07-28 | 15.486 | 12,379 | -1,605 | 0.01% | 191,696 |
| 2015-07-28 | 2015-07-24 | 16.009 | 13,984 | -1,834 | 0.01% | 223,871 |
| 2015-07-27 | 2015-07-23 | 15.965 | 15,818 | +2,293 | 0.01% | 252,541 |
| 2015-07-15 | 2015-07-13 | 15.442 | 13,525 | +458 | 0.01% | 208,853 |
| 2015-07-14 | 2015-07-10 | 15.311 | 13,067 | +2,980 | 0.01% | 200,070 |
| 2015-07-08 | 2015-07-06 | 14.657 | 10,087 | +2,522 | 0.01% | 147,843 |
| 2015-07-06 | 2015-07-02 | 15.965 | 7,565 | +229 | 0.01% | 120,778 |
| 2015-07-03 | 2015-06-30 | 15.922 | 7,336 | +2,063 | 0.01% | 116,802 |
| 2015-06-24 | 2015-06-22 | 16.533 | 5,273 | -458 | 0.00% | 87,176 |
| 2015-06-12 | 2015-06-10 | 16.271 | 5,731 | +458 | 0.01% | 93,248 |
| 2015-06-10 | 2015-06-08 | 16.576 | 5,273 | -917 | 0.00% | 87,406 |
| 2015-06-05 | 2015-06-03 | 16.707 | 6,190 | -1,146 | 0.01% | 103,416 |
| 2015-06-02 | 2015-05-29 | 16.751 | 7,336 | -1,375 | 0.01% | 122,883 |
| 2015-06-01 | 2015-05-28 | 16.794 | 8,711 | +1,375 | 0.01% | 146,295 |
| 2015-05-29 | 2015-05-27 | 16.533 | 7,336 | -2,522 | 0.01% | 121,282 |
| 2015-05-28 | 2015-05-26 | 16.184 | 9,858 | +4,585 | 0.01% | 159,537 |
| 2015-05-27 | 2015-05-22 | 15.660 | 5,273 | +2,293 | 0.00% | 82,576 |
| 2015-05-22 | 2015-05-20 | 15.442 | 2,980 | +917 | 0.00% | 46,017 |
| 2015-05-19 | 2015-05-15 | 15.442 | 2,063 | -2,063 | 0.00% | 31,857 |
| 2015-05-15 | 2015-05-13 | 16.620 | 4,126 | +2,063 | 0.00% | 68,573 |
| 2015-05-08 | 2015-05-06 | 21.228 | 2,063 | +168 | 0.00% | 43,793 |
| 2015-05-05 | 2015-04-30 | 20.230 | 1,895 | -211 | 0.00% | 38,337 |
| 2015-04-30 | 2015-04-28 | 20.183 | 2,106 | +1,264 | 0.00% | 42,505 |
| 2015-04-29 | 2015-04-27 | 20.183 | 842 | -211 | 0.00% | 16,994 |
| 2015-04-28 | 2015-04-24 | 20.135 | 1,053 | +211 | 0.00% | 21,203 |
| 2015-04-27 | 2015-04-23 | 19.946 | 842 | +210 | 0.00% | 16,794 |
| 2015-04-23 | 2015-04-21 | 19.518 | 632 | +632 | 0.00% | 12,335 |
| 2015-03-17 | 2015-03-13 | 20.515 | 0 | -421 | ||
| 2015-03-16 | 2015-03-12 | 21.085 | 421 | +421 | 0.00% | 8,877 |
| 2014-08-13 | 2014-08-11 | 18.663 | 0 | -842 | ||
| 2014-07-25 | 2014-07-23 | 19.138 | 842 | -3,369 | 0.00% | 16,114 |
| 2014-07-22 | 2014-07-18 | 19.138 | 4,211 | -422 | 0.00% | 80,591 |
| 2014-07-21 | 2014-07-17 | 19.423 | 4,633 | -2,105 | 0.00% | 89,987 |
| 2014-07-18 | 2014-07-16 | 18.996 | 6,738 | 0.01% | 127,993 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy