History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 17,489,000 | +0 | 0.57% | 8,657,055 |
| 2025-10-13 | 2025-10-09 | 0.490 | 17,489,000 | +0 | 0.57% | 8,569,610 |
| 2025-10-10 | 2025-10-08 | 0.435 | 17,489,000 | +0 | 0.57% | 7,607,715 |
| 2025-10-09 | 2025-10-06 | 0.395 | 17,489,000 | +0 | 0.57% | 6,908,155 |
| 2025-10-08 | 2025-10-03 | 0.365 | 17,489,000 | +0 | 0.57% | 6,383,485 |
| 2025-10-06 | 2025-10-02 | 0.350 | 17,489,000 | -34,000 | 0.57% | 6,121,150 |
| 2025-08-15 | 2025-08-13 | 0.345 | 17,523,000 | +4,000 | 0.58% | 6,045,435 |
| 2025-07-28 | 2025-07-24 | 0.390 | 17,519,000 | +10,000 | 0.57% | 6,832,410 |
| 2025-07-17 | 2025-07-15 | 0.395 | 17,509,000 | -21,000 | 0.57% | 6,916,055 |
| 2025-04-28 | 2025-04-24 | 0.202 | 17,530,000 | -30,000,000 | 0.58% | 3,541,060 |
| 2024-10-04 | 2024-10-02 | 0.270 | 47,530,000 | +11,000 | 1.71% | 12,833,100 |
| 2024-09-19 | 2024-09-16 | 0.250 | 47,519,000 | +5,000 | 1.70% | 11,879,750 |
| 2024-07-19 | 2024-07-17 | 0.305 | 47,514,000 | +10,000 | 1.70% | 14,491,770 |
| 2024-04-19 | 2024-04-17 | 0.345 | 47,504,000 | -137,000 | 1.73% | 16,388,880 |
| 2024-04-16 | 2024-04-12 | 0.355 | 47,641,000 | +137,000 | 1.74% | 16,912,555 |
| 2024-04-03 | 2024-03-28 | 0.290 | 47,504,000 | +5,000 | 1.73% | 13,776,160 |
| 2024-02-08 | 2024-02-06 | 0.780 | 47,499,000 | +5,000 | 1.73% | 37,049,220 |
| 2024-01-30 | 2024-01-26 | 0.830 | 47,494,000 | +500,000 | 1.73% | 39,420,020 |
| 2024-01-26 | 2024-01-24 | 0.860 | 46,994,000 | -500,000 | 1.71% | 40,414,840 |
| 2024-01-16 | 2024-01-12 | 0.900 | 47,494,000 | +300,000 | 1.73% | 42,744,600 |
| 2024-01-11 | 2024-01-09 | 0.910 | 47,194,000 | +700,000 | 1.72% | 42,946,540 |
| 2024-01-08 | 2024-01-04 | 0.970 | 46,494,000 | +500,000 | 1.69% | 45,099,180 |
| 2024-01-05 | 2024-01-03 | 1.000 | 45,994,000 | +500,000 | 1.68% | 45,994,000 |
| 2024-01-04 | 2024-01-02 | 1.010 | 45,494,000 | -2,000,000 | 1.66% | 45,948,940 |
| 2024-01-02 | 2023-12-28 | 0.880 | 47,494,000 | +500,000 | 1.73% | 41,794,720 |
| 2023-12-29 | 2023-12-27 | 0.870 | 46,994,000 | +300,000 | 1.71% | 40,884,780 |
| 2023-12-28 | 2023-12-22 | 0.890 | 46,694,000 | +200,000 | 1.70% | 41,557,660 |
| 2023-12-27 | 2023-12-21 | 0.900 | 46,494,000 | +5,000 | 1.69% | 41,844,600 |
| 2023-12-22 | 2023-12-20 | 0.930 | 46,489,000 | -500,000 | 1.69% | 43,234,770 |
| 2023-12-15 | 2023-12-13 | 0.850 | 46,989,000 | +5,000 | 1.71% | 39,940,650 |
| 2023-12-14 | 2023-12-12 | 0.840 | 46,984,000 | +500,000 | 1.71% | 39,466,560 |
| 2023-12-07 | 2023-12-05 | 0.750 | 46,484,000 | +20,000,000 | 2.10% | 34,863,000 |
| 2023-12-06 | 2023-12-04 | 0.700 | 26,484,000 | +20,000,000 | 1.20% | 18,538,800 |
| 2023-12-05 | 2023-12-01 | 0.660 | 6,484,000 | +1,415,000 | 0.29% | 4,279,440 |
| 2023-12-04 | 2023-11-30 | 0.640 | 5,069,000 | -100,000 | 0.23% | 3,244,160 |
| 2023-12-01 | 2023-11-29 | 0.610 | 5,169,000 | +5,000,000 | 0.23% | 3,153,090 |
| 2023-09-25 | 2023-09-21 | 0.560 | 169,000 | -99,000 | 0.01% | 94,640 |
| 2023-08-21 | 2023-08-17 | 0.520 | 268,000 | -98,000 | 0.01% | 139,360 |
| 2023-07-28 | 2023-07-26 | 0.520 | 366,000 | +46,000 | 0.02% | 190,320 |
| 2023-07-27 | 2023-07-25 | 0.510 | 320,000 | +50,000 | 0.01% | 163,200 |
| 2023-07-25 | 2023-07-21 | 0.530 | 270,000 | +1,000 | 0.01% | 143,100 |
| 2023-07-24 | 2023-07-20 | 0.520 | 269,000 | +1,000 | 0.01% | 139,880 |
| 2023-03-02 | 2023-02-28 | 0.520 | 268,000 | -184,000 | 0.01% | 139,360 |
| 2023-03-01 | 2023-02-27 | 0.520 | 452,000 | +184,000 | 0.02% | 235,040 |
| 2022-08-01 | 2022-07-28 | 0.560 | 268,000 | +32,000 | 0.01% | 150,080 |
| 2022-06-23 | 2022-06-21 | 0.560 | 236,000 | +49,000 | 0.01% | 132,160 |
| 2022-05-26 | 2022-05-24 | 0.510 | 187,000 | -110,000 | 0.01% | 95,370 |
| 2022-05-25 | 2022-05-23 | 0.530 | 297,000 | +50,000 | 0.01% | 157,410 |
| 2022-05-23 | 2022-05-19 | 0.520 | 247,000 | +60,000 | 0.01% | 128,440 |
| 2022-05-13 | 2022-05-11 | 0.540 | 187,000 | +118,000 | 0.01% | 100,980 |
| 2022-01-12 | 2022-01-10 | 0.590 | 69,000 | -200,000 | 0.00% | 40,710 |
| 2022-01-11 | 2022-01-07 | 0.580 | 269,000 | +200,000 | 0.01% | 156,020 |
| 2022-01-05 | 2022-01-03 | 0.610 | 69,000 | -200,000 | 0.00% | 42,090 |
| 2022-01-04 | 2021-12-31 | 0.590 | 269,000 | +200,000 | 0.01% | 158,710 |
| 2021-12-28 | 2021-12-22 | 0.620 | 69,000 | -200,000 | 0.00% | 42,780 |
| 2021-12-23 | 2021-12-21 | 0.610 | 269,000 | -17,000 | 0.01% | 164,090 |
| 2021-12-22 | 2021-12-20 | 0.620 | 286,000 | +217,000 | 0.01% | 177,320 |
| 2021-11-26 | 2021-11-24 | 0.600 | 69,000 | -99,000 | 0.00% | 41,400 |
| 2021-11-01 | 2021-10-28 | 0.640 | 168,000 | -42,000 | 0.01% | 107,520 |
| 2021-10-11 | 2021-10-07 | 0.620 | 210,000 | +42,000 | 0.01% | 130,200 |
| 2021-09-28 | 2021-09-24 | 0.600 | 168,000 | -200,000 | 0.01% | 100,800 |
| 2021-09-24 | 2021-09-21 | 0.610 | 368,000 | +200,000 | 0.02% | 224,480 |
| 2021-09-16 | 2021-09-14 | 0.660 | 168,000 | -200,000 | 0.01% | 110,880 |
| 2021-09-15 | 2021-09-13 | 0.670 | 368,000 | +200,000 | 0.02% | 246,560 |
| 2021-08-24 | 2021-08-20 | 0.810 | 168,000 | -34,000 | 0.01% | 136,080 |
| 2021-08-18 | 2021-08-16 | 0.900 | 202,000 | +34,000 | 0.01% | 181,800 |
| 2021-08-11 | 2021-08-09 | 0.960 | 168,000 | -40,000 | 0.01% | 161,280 |
| 2021-08-05 | 2021-08-03 | 0.630 | 208,000 | +40,000 | 0.01% | 131,040 |
| 2021-07-30 | 2021-07-28 | 0.580 | 168,000 | -19,000 | 0.01% | 97,440 |
| 2021-06-24 | 2021-06-22 | 0.600 | 187,000 | -20,000 | 0.01% | 112,200 |
| 2021-06-10 | 2021-06-08 | 0.620 | 207,000 | +19,000 | 0.01% | 128,340 |
| 2021-06-08 | 2021-06-04 | 0.630 | 188,000 | -8,000 | 0.01% | 118,440 |
| 2021-06-01 | 2021-05-28 | 0.690 | 196,000 | -70,000 | 0.01% | 135,240 |
| 2021-05-31 | 2021-05-27 | 0.660 | 266,000 | +23,000 | 0.01% | 175,560 |
| 2021-05-28 | 2021-05-26 | 0.600 | 243,000 | -14,000 | 0.01% | 145,800 |
| 2021-05-26 | 2021-05-24 | 0.580 | 257,000 | +20,000 | 0.01% | 149,060 |
| 2021-05-25 | 2021-05-21 | 0.710 | 237,000 | +29,000 | 0.01% | 168,270 |
| 2021-05-20 | 2021-05-17 | 0.710 | 208,000 | +30,000 | 0.01% | 147,680 |
| 2021-05-17 | 2021-05-13 | 0.800 | 178,000 | +65,000 | 0.01% | 142,400 |
| 2021-05-07 | 2021-05-05 | 1.890 | 113,000 | +57,000 | 0.01% | 213,570 |
| 2021-04-29 | 2021-04-27 | 3.080 | 56,000 | -374,000 | 0.00% | 172,480 |
| 2021-04-28 | 2021-04-26 | 5.000 | 430,000 | -155,000 | 0.02% | 2,150,000 |
| 2021-04-27 | 2021-04-23 | 5.380 | 585,000 | -857,000 | 0.03% | 3,147,300 |
| 2021-04-26 | 2021-04-22 | 5.950 | 1,442,000 | +42,000 | 0.07% | 8,579,900 |
| 2021-04-23 | 2021-04-21 | 5.860 | 1,400,000 | -51,000 | 0.07% | 8,204,000 |
| 2021-04-22 | 2021-04-20 | 6.210 | 1,451,000 | -19,000 | 0.08% | 9,010,710 |
| 2021-04-21 | 2021-04-19 | 6.350 | 1,470,000 | +70,000 | 0.08% | 9,334,500 |
| 2021-04-19 | 2021-04-15 | 6.200 | 1,400,000 | -2,000 | 0.07% | 8,680,000 |
| 2021-04-15 | 2021-04-13 | 5.870 | 1,402,000 | -118,000 | 0.07% | 8,229,740 |
| 2021-04-14 | 2021-04-12 | 5.720 | 1,520,000 | +115,000 | 0.08% | 8,694,400 |
| 2021-04-13 | 2021-04-09 | 5.380 | 1,405,000 | -64,000 | 0.07% | 7,558,900 |
| 2021-04-12 | 2021-04-08 | 5.140 | 1,469,000 | -68,000 | 0.08% | 7,550,660 |
| 2021-04-09 | 2021-04-07 | 4.910 | 1,537,000 | +135,000 | 0.08% | 7,546,670 |
| 2021-04-08 | 2021-04-01 | 4.170 | 1,402,000 | -9,000 | 0.07% | 5,846,340 |
| 2021-04-07 | 2021-03-31 | 4.010 | 1,411,000 | +9,000 | 0.07% | 5,658,110 |
| 2021-03-24 | 2021-03-22 | 4.230 | 1,402,000 | -65,000 | 0.07% | 5,930,460 |
| 2021-03-23 | 2021-03-19 | 4.160 | 1,467,000 | +65,000 | 0.08% | 6,102,720 |
| 2021-03-22 | 2021-03-18 | 4.100 | 1,402,000 | -120,000 | 0.07% | 5,748,200 |
| 2021-03-19 | 2021-03-17 | 3.920 | 1,522,000 | +50,000 | 0.08% | 5,966,240 |
| 2021-03-18 | 2021-03-16 | 4.150 | 1,472,000 | -54,000 | 0.08% | 6,108,800 |
| 2021-03-17 | 2021-03-15 | 4.260 | 1,526,000 | +124,000 | 0.08% | 6,500,760 |
| 2021-03-02 | 2021-02-26 | 4.020 | 1,402,000 | -42,000 | 0.07% | 5,636,040 |
| 2021-03-01 | 2021-02-25 | 4.280 | 1,444,000 | +42,000 | 0.08% | 6,180,320 |
| 2021-02-26 | 2021-02-24 | 4.220 | 1,402,000 | -4,000 | 0.07% | 5,916,440 |
| 2021-02-24 | 2021-02-22 | 4.230 | 1,406,000 | -59,000 | 0.07% | 5,947,380 |
| 2021-02-23 | 2021-02-19 | 4.180 | 1,465,000 | +31,000 | 0.08% | 6,123,700 |
| 2021-02-22 | 2021-02-18 | 4.240 | 1,434,000 | -3,000 | 0.07% | 6,080,160 |
| 2021-02-19 | 2021-02-17 | 4.230 | 1,437,000 | -8,000 | 0.07% | 6,078,510 |
| 2021-02-18 | 2021-02-16 | 4.180 | 1,445,000 | +39,000 | 0.08% | 6,040,100 |
| 2021-02-17 | 2021-02-11 | 4.080 | 1,406,000 | -67,000 | 0.07% | 5,736,480 |
| 2021-02-16 | 2021-02-09 | 4.070 | 1,473,000 | +67,000 | 0.08% | 5,995,110 |
| 2021-02-08 | 2021-02-04 | 3.890 | 1,406,000 | -20,000 | 0.07% | 5,469,340 |
| 2021-02-05 | 2021-02-03 | 3.780 | 1,426,000 | -36,000 | 0.07% | 5,390,280 |
| 2021-02-04 | 2021-02-02 | 3.750 | 1,462,000 | +56,000 | 0.08% | 5,482,500 |
| 2021-01-15 | 2021-01-13 | 3.390 | 1,406,000 | -54,000 | 0.07% | 4,766,340 |
| 2021-01-14 | 2021-01-12 | 3.410 | 1,460,000 | +24,000 | 0.08% | 4,978,600 |
| 2021-01-13 | 2021-01-11 | 3.390 | 1,436,000 | -21,000 | 0.07% | 4,868,040 |
| 2021-01-12 | 2021-01-08 | 3.600 | 1,457,000 | +51,000 | 0.08% | 5,245,200 |
| 2020-12-18 | 2020-12-16 | 3.300 | 1,406,000 | -100,000 | 0.07% | 4,639,800 |
| 2020-12-17 | 2020-12-15 | 3.360 | 1,506,000 | +100,000 | 0.08% | 5,060,160 |
| 2020-12-07 | 2020-12-03 | 3.160 | 1,406,000 | -6,000 | 0.07% | 4,442,960 |
| 2020-12-03 | 2020-12-01 | 2.820 | 1,412,000 | -5,000 | 0.07% | 3,981,840 |
| 2020-11-30 | 2020-11-26 | 2.870 | 1,417,000 | +5,000 | 0.07% | 4,066,790 |
| 2020-11-27 | 2020-11-25 | 2.890 | 1,412,000 | -15,000 | 0.07% | 4,080,680 |
| 2020-11-26 | 2020-11-24 | 2.780 | 1,427,000 | +15,000 | 0.07% | 3,967,060 |
| 2020-11-20 | 2020-11-18 | 2.250 | 1,412,000 | +5,000 | 0.07% | 3,177,000 |
| 2020-11-18 | 2020-11-16 | 2.050 | 1,407,000 | -11,000 | 0.07% | 2,884,350 |
| 2020-11-17 | 2020-11-13 | 1.730 | 1,418,000 | -11,000 | 0.07% | 2,453,140 |
| 2020-11-16 | 2020-11-12 | 1.560 | 1,429,000 | +17,000 | 0.07% | 2,229,240 |
| 2020-11-13 | 2020-11-11 | 1.430 | 1,412,000 | +10,000 | 0.07% | 2,019,160 |
| 2020-11-11 | 2020-11-09 | 1.220 | 1,402,000 | -50,000 | 0.07% | 1,710,440 |
| 2020-11-10 | 2020-11-06 | 1.150 | 1,452,000 | -130,000 | 0.08% | 1,669,800 |
| 2020-11-09 | 2020-11-05 | 1.140 | 1,582,000 | -142,000 | 0.08% | 1,803,480 |
| 2020-11-06 | 2020-11-04 | 1.130 | 1,724,000 | +272,000 | 0.09% | 1,948,120 |
| 2020-10-29 | 2020-10-27 | 1.000 | 1,452,000 | +50,000 | 0.08% | 1,452,000 |
| 2020-09-07 | 2020-09-03 | 0.920 | 1,402,000 | -1,000 | 0.07% | 1,289,840 |
| 2020-05-04 | 2020-04-28 | 1.130 | 1,403,000 | -186,000 | 0.07% | 1,585,390 |
| 2020-04-29 | 2020-04-27 | 1.740 | 1,589,000 | -14,000 | 0.08% | 2,764,860 |
| 2020-04-02 | 2020-03-31 | 1.980 | 1,603,000 | +70,000 | 0.08% | 3,173,940 |
| 2019-11-27 | 2019-11-25 | 2.350 | 1,533,000 | -2,000 | 0.08% | 3,602,550 |
| 2019-11-25 | 2019-11-21 | 2.330 | 1,535,000 | -2,000 | 0.08% | 3,576,550 |
| 2019-11-21 | 2019-11-19 | 2.300 | 1,537,000 | -1,000 | 0.08% | 3,535,100 |
| 2019-11-20 | 2019-11-18 | 2.350 | 1,538,000 | -1,000 | 0.08% | 3,614,300 |
| 2019-11-15 | 2019-11-13 | 2.400 | 1,539,000 | -1,000 | 0.08% | 3,693,600 |
| 2019-10-30 | 2019-10-28 | 2.420 | 1,540,000 | -8,000 | 0.08% | 3,726,800 |
| 2019-10-24 | 2019-10-22 | 2.400 | 1,548,000 | -4,000 | 0.08% | 3,715,200 |
| 2019-10-23 | 2019-10-21 | 2.320 | 1,552,000 | -8,000 | 0.08% | 3,600,640 |
| 2019-10-22 | 2019-10-18 | 2.300 | 1,560,000 | -8,000 | 0.08% | 3,588,000 |
| 2019-10-17 | 2019-10-15 | 36.000 | 1,568,000 | +1,469,750 | 0.08% | 56,448,000 |
| 2019-09-26 | 2019-09-24 | 38.000 | 98,250 | -250 | 0.08% | 3,733,500 |
| 2019-09-23 | 2019-09-19 | 35.840 | 98,500 | -1,000 | 0.08% | 3,530,240 |
| 2019-09-17 | 2019-09-13 | 38.560 | 99,500 | -55,750 | 0.08% | 3,836,720 |
| 2019-09-06 | 2019-09-04 | 36.600 | 155,250 | +500 | 0.13% | 5,682,150 |
| 2019-08-27 | 2019-08-23 | 39.080 | 154,750 | -5,000 | 0.13% | 6,047,630 |
| 2019-08-23 | 2019-08-21 | 38.720 | 159,750 | -24,500 | 0.13% | 6,185,520 |
| 2019-08-19 | 2019-08-15 | 39.240 | 184,250 | -5,000 | 0.15% | 7,229,970 |
| 2019-08-09 | 2019-08-07 | 41.600 | 189,250 | -16,250 | 0.16% | 7,872,800 |
| 2019-08-08 | 2019-08-06 | 38.600 | 205,500 | +500 | 0.17% | 7,932,300 |
| 2019-08-07 | 2019-08-05 | 40.240 | 205,000 | +500 | 0.17% | 8,249,200 |
| 2019-08-06 | 2019-08-02 | 39.480 | 204,500 | +500 | 0.17% | 8,073,660 |
| 2019-08-05 | 2019-08-01 | 40.000 | 204,000 | +750 | 0.17% | 8,160,000 |
| 2019-08-02 | 2019-07-31 | 41.920 | 203,250 | +500 | 0.17% | 8,520,240 |
| 2019-07-30 | 2019-07-26 | 40.320 | 202,750 | +750 | 0.17% | 8,174,880 |
| 2019-07-29 | 2019-07-25 | 42.000 | 202,000 | +500 | 0.17% | 8,484,000 |
| 2019-07-19 | 2019-07-17 | 35.920 | 201,500 | +45,000 | 0.17% | 7,237,880 |
| 2019-07-15 | 2019-07-11 | 33.440 | 156,500 | +2,750 | 0.13% | 5,233,360 |
| 2019-07-12 | 2019-07-10 | 33.920 | 153,750 | -3,000 | 0.13% | 5,215,200 |
| 2019-07-11 | 2019-07-09 | 33.960 | 156,750 | +250 | 0.13% | 5,323,230 |
| 2019-07-10 | 2019-07-08 | 33.600 | 156,500 | -2,500 | 0.13% | 5,258,400 |
| 2019-07-08 | 2019-07-04 | 33.000 | 159,000 | +3,000 | 0.13% | 5,247,000 |
| 2019-07-05 | 2019-07-03 | 33.400 | 156,000 | -13,250 | 0.13% | 5,210,400 |
| 2019-07-04 | 2019-07-02 | 33.600 | 169,250 | +250 | 0.14% | 5,686,800 |
| 2019-07-03 | 2019-06-28 | 33.480 | 169,000 | -8,750 | 0.14% | 5,658,120 |
| 2019-07-02 | 2019-06-27 | 33.000 | 177,750 | -4,500 | 0.15% | 5,865,750 |
| 2019-06-28 | 2019-06-26 | 32.600 | 182,250 | -13,250 | 0.15% | 5,941,350 |
| 2019-06-27 | 2019-06-25 | 31.200 | 195,500 | +750 | 0.16% | 6,099,600 |
| 2019-06-26 | 2019-06-24 | 31.800 | 194,750 | +500 | 0.16% | 6,193,050 |
| 2019-06-24 | 2019-06-20 | 32.880 | 194,250 | +500 | 0.16% | 6,386,940 |
| 2019-06-17 | 2019-06-13 | 32.360 | 193,750 | -2,250 | 0.16% | 6,269,750 |
| 2019-06-13 | 2019-06-11 | 32.520 | 196,000 | +250 | 0.16% | 6,373,920 |
| 2019-06-12 | 2019-06-10 | 32.720 | 195,750 | -250 | 0.16% | 6,404,940 |
| 2019-06-05 | 2019-06-03 | 32.600 | 196,000 | -1,750 | 0.16% | 6,389,600 |
| 2019-06-03 | 2019-05-30 | 32.720 | 197,750 | -4,500 | 0.16% | 6,470,380 |
| 2019-05-31 | 2019-05-29 | 32.680 | 202,250 | -6,000 | 0.17% | 6,609,530 |
| 2019-05-24 | 2019-05-22 | 33.120 | 208,250 | -4,500 | 0.17% | 6,897,240 |
| 2018-05-31 | 2018-05-29 | 32.560 | 212,750 | -1,250 | 0.18% | 6,927,140 |
| 2018-05-29 | 2018-05-25 | 32.400 | 214,000 | +1,250 | 0.18% | 6,933,600 |
| 2018-04-11 | 2018-04-09 | 27.280 | 212,750 | -1,750 | 0.18% | 5,803,820 |
| 2018-04-03 | 2018-03-28 | 27.360 | 214,500 | -750 | 0.18% | 5,868,720 |
| 2018-03-01 | 2018-02-27 | 26.720 | 215,250 | +2,500 | 0.18% | 5,751,480 |
| 2017-12-04 | 2017-11-30 | 24.600 | 212,750 | -3,750 | 0.18% | 5,233,650 |
| 2017-11-15 | 2017-11-13 | 23.800 | 216,500 | -1,250 | 0.18% | 5,152,700 |
| 2017-10-11 | 2017-10-09 | 24.800 | 217,750 | +500 | 0.18% | 5,400,200 |
| 2017-10-10 | 2017-10-06 | 24.320 | 217,250 | -2,250 | 0.18% | 5,283,520 |
| 2017-08-14 | 2017-08-10 | 23.640 | 219,500 | -250 | 0.18% | 5,188,980 |
| 2017-08-08 | 2017-08-04 | 23.600 | 219,750 | +750 | 0.18% | 5,186,100 |
| 2017-08-07 | 2017-08-03 | 23.600 | 219,000 | +500 | 0.18% | 5,168,400 |
| 2017-08-04 | 2017-08-02 | 23.920 | 218,500 | +500 | 0.18% | 5,226,520 |
| 2017-08-02 | 2017-07-31 | 23.280 | 218,000 | -2,000 | 0.18% | 5,075,040 |
| 2017-07-27 | 2017-07-25 | 22.720 | 220,000 | +1,500 | 0.18% | 4,998,400 |
| 2017-07-26 | 2017-07-24 | 22.480 | 218,500 | -1,750 | 0.18% | 4,911,880 |
| 2017-07-25 | 2017-07-21 | 23.080 | 220,250 | +1,500 | 0.18% | 5,083,370 |
| 2017-07-21 | 2017-07-19 | 22.920 | 218,750 | +5,000 | 0.18% | 5,013,750 |
| 2017-07-20 | 2017-07-18 | 22.640 | 213,750 | +750 | 0.18% | 4,839,300 |
| 2017-07-18 | 2017-07-14 | 22.280 | 213,000 | +1,750 | 0.18% | 4,745,640 |
| 2017-07-17 | 2017-07-13 | 21.800 | 211,250 | -1,250 | 0.18% | 4,605,250 |
| 2017-07-14 | 2017-07-12 | 21.200 | 212,500 | -1,500 | 0.18% | 4,505,000 |
| 2017-07-13 | 2017-07-11 | 20.720 | 214,000 | +5,250 | 0.18% | 4,434,080 |
| 2017-07-11 | 2017-07-07 | 21.040 | 208,750 | -1,500 | 0.17% | 4,392,100 |
| 2017-07-03 | 2017-06-29 | 21.520 | 210,250 | -750 | 0.17% | 4,524,580 |
| 2017-06-30 | 2017-06-28 | 21.200 | 211,000 | +1,500 | 0.18% | 4,473,200 |
| 2017-06-29 | 2017-06-27 | 21.760 | 209,500 | +750 | 0.17% | 4,558,720 |
| 2017-06-23 | 2017-06-21 | 22.240 | 208,750 | +750 | 0.17% | 4,642,600 |
| 2017-06-22 | 2017-06-20 | 22.960 | 208,000 | +500 | 0.17% | 4,775,680 |
| 2017-06-14 | 2017-06-12 | 23.320 | 207,500 | -3,000 | 0.17% | 4,838,900 |
| 2017-06-13 | 2017-06-09 | 20.400 | 210,500 | -6,000 | 0.18% | 4,294,200 |
| 2017-06-12 | 2017-06-08 | 20.320 | 216,500 | -8,500 | 0.18% | 4,399,280 |
| 2017-06-09 | 2017-06-07 | 22.080 | 225,000 | +14,000 | 0.19% | 4,968,000 |
| 2017-06-08 | 2017-06-06 | 24.400 | 211,000 | +1,250 | 0.18% | 5,148,400 |
| 2017-06-06 | 2017-06-02 | 25.800 | 209,750 | -2,000 | 0.17% | 5,411,550 |
| 2017-06-05 | 2017-06-01 | 25.360 | 211,750 | +1,500 | 0.18% | 5,369,980 |
| 2017-06-02 | 2017-05-31 | 26.000 | 210,250 | -13,000 | 0.17% | 5,466,500 |
| 2017-05-31 | 2017-05-26 | 27.360 | 223,250 | +1,500 | 0.19% | 6,108,120 |
| 2017-05-29 | 2017-05-25 | 27.040 | 221,750 | +2,000 | 0.18% | 5,996,120 |
| 2017-05-26 | 2017-05-24 | 27.280 | 219,750 | -3,750 | 0.18% | 5,994,780 |
| 2017-05-25 | 2017-05-23 | 26.760 | 223,500 | -11,000 | 0.19% | 5,980,860 |
| 2017-05-24 | 2017-05-22 | 27.680 | 234,500 | +3,000 | 0.20% | 6,490,960 |
| 2017-05-23 | 2017-05-19 | 28.880 | 231,500 | +7,500 | 0.19% | 6,685,720 |
| 2017-05-22 | 2017-05-18 | 30.520 | 224,000 | +1,250 | 0.19% | 6,836,480 |
| 2017-05-19 | 2017-05-17 | 30.800 | 222,750 | -500 | 0.19% | 6,860,700 |
| 2017-05-18 | 2017-05-16 | 30.720 | 223,250 | +2,000 | 0.19% | 6,858,240 |
| 2017-05-17 | 2017-05-15 | 30.800 | 221,250 | +2,750 | 0.18% | 6,814,500 |
| 2017-05-16 | 2017-05-12 | 30.760 | 218,500 | +5,500 | 0.18% | 6,721,060 |
| 2017-05-11 | 2017-05-09 | 30.720 | 213,000 | -750 | 0.18% | 6,543,360 |
| 2017-05-02 | 2017-04-27 | 31.160 | 213,750 | +1,250 | 0.18% | 6,660,450 |
| 2017-04-27 | 2017-04-25 | 31.200 | 212,500 | +250 | 0.18% | 6,630,000 |
| 2017-04-25 | 2017-04-21 | 31.160 | 212,250 | +750 | 0.18% | 6,613,710 |
| 2017-04-24 | 2017-04-20 | 31.520 | 211,500 | -4,250 | 0.18% | 6,666,480 |
| 2017-04-21 | 2017-04-19 | 29.600 | 215,750 | +1,250 | 0.18% | 6,386,200 |
| 2017-04-20 | 2017-04-18 | 31.160 | 214,500 | +750 | 0.18% | 6,683,820 |
| 2017-04-19 | 2017-04-13 | 31.480 | 213,750 | +750 | 0.18% | 6,728,850 |
| 2017-04-10 | 2017-04-06 | 31.840 | 213,000 | +750 | 0.18% | 6,781,920 |
| 2017-04-07 | 2017-04-05 | 32.360 | 212,250 | +750 | 0.18% | 6,868,410 |
| 2017-03-24 | 2017-03-22 | 33.320 | 211,500 | -1,750 | 0.18% | 7,047,180 |
| 2017-03-23 | 2017-03-21 | 32.960 | 213,250 | -1,000 | 0.18% | 7,028,720 |
| 2017-03-22 | 2017-03-20 | 32.840 | 214,250 | +1,250 | 0.18% | 7,035,970 |
| 2017-03-20 | 2017-03-16 | 32.600 | 213,000 | -750 | 0.18% | 6,943,800 |
| 2017-03-17 | 2017-03-15 | 32.400 | 213,750 | -2,000 | 0.18% | 6,925,500 |
| 2017-03-16 | 2017-03-14 | 31.880 | 215,750 | +750 | 0.18% | 6,878,110 |
| 2017-03-15 | 2017-03-13 | 32.600 | 215,000 | +750 | 0.18% | 7,009,000 |
| 2017-03-14 | 2017-03-10 | 33.320 | 214,250 | +1,500 | 0.18% | 7,138,810 |
| 2017-03-13 | 2017-03-09 | 34.920 | 212,750 | +750 | 0.18% | 7,429,230 |
| 2017-03-09 | 2017-03-07 | 34.880 | 212,000 | -2,500 | 0.18% | 7,394,560 |
| 2017-03-07 | 2017-03-03 | 31.640 | 214,500 | -1,750 | 0.18% | 6,786,780 |
| 2017-03-06 | 2017-03-02 | 30.640 | 216,250 | -250 | 0.18% | 6,625,900 |
| 2017-03-03 | 2017-03-01 | 30.800 | 216,500 | -11,000 | 0.18% | 6,668,200 |
| 2017-03-01 | 2017-02-27 | 30.640 | 227,500 | -2,500 | 0.19% | 6,970,600 |
| 2017-02-28 | 2017-02-24 | 30.120 | 230,000 | -250 | 0.19% | 6,927,600 |
| 2017-02-22 | 2017-02-20 | 29.560 | 230,250 | -750 | 0.19% | 6,806,190 |
| 2017-02-16 | 2017-02-14 | 29.320 | 231,000 | -750 | 0.19% | 6,772,920 |
| 2017-02-15 | 2017-02-13 | 28.920 | 231,750 | +750 | 0.19% | 6,702,210 |
| 2017-02-10 | 2017-02-08 | 29.200 | 231,000 | +500 | 0.19% | 6,745,200 |
| 2017-02-08 | 2017-02-06 | 30.680 | 230,500 | -1,250 | 0.19% | 7,071,740 |
| 2017-02-07 | 2017-02-03 | 30.840 | 231,750 | -750 | 0.19% | 7,147,170 |
| 2017-02-06 | 2017-02-02 | 30.720 | 232,500 | -2,000 | 0.19% | 7,142,400 |
| 2017-02-01 | 2017-01-25 | 30.520 | 234,500 | -750 | 0.20% | 7,156,940 |
| 2017-01-25 | 2017-01-23 | 31.240 | 235,250 | -750 | 0.20% | 7,349,210 |
| 2017-01-23 | 2017-01-19 | 30.880 | 236,000 | -750 | 0.20% | 7,287,680 |
| 2017-01-20 | 2017-01-18 | 31.080 | 236,750 | +750 | 0.20% | 7,358,190 |
| 2017-01-19 | 2017-01-17 | 31.000 | 236,000 | -3,500 | 0.20% | 7,316,000 |
| 2017-01-12 | 2017-01-10 | 29.720 | 239,500 | +750 | 0.20% | 7,117,940 |
| 2017-01-11 | 2017-01-09 | 30.560 | 238,750 | +1,750 | 0.20% | 7,296,200 |
| 2017-01-10 | 2017-01-06 | 30.600 | 237,000 | -2,500 | 0.20% | 7,252,200 |
| 2017-01-09 | 2017-01-05 | 30.720 | 239,500 | +2,500 | 0.20% | 7,357,440 |
| 2017-01-06 | 2017-01-04 | 31.400 | 237,000 | -2,500 | 0.20% | 7,441,800 |
| 2017-01-05 | 2017-01-03 | 30.800 | 239,500 | +500 | 0.20% | 7,376,600 |
| 2017-01-04 | 2016-12-30 | 31.200 | 239,000 | +1,250 | 0.20% | 7,456,800 |
| 2017-01-03 | 2016-12-29 | 31.960 | 237,750 | +2,500 | 0.20% | 7,598,490 |
| 2016-12-30 | 2016-12-28 | 31.880 | 235,250 | +1,250 | 0.20% | 7,499,770 |
| 2016-12-29 | 2016-12-23 | 32.120 | 234,000 | +1,750 | 0.19% | 7,516,080 |
| 2016-12-28 | 2016-12-22 | 33.200 | 232,250 | +750 | 0.19% | 7,710,700 |
| 2016-12-23 | 2016-12-21 | 31.240 | 231,500 | -5,500 | 0.19% | 7,232,060 |
| 2016-12-22 | 2016-12-20 | 26.280 | 237,000 | -1,250 | 0.20% | 6,228,360 |
| 2016-12-21 | 2016-12-19 | 25.760 | 238,250 | -750 | 0.20% | 6,137,320 |
| 2016-12-20 | 2016-12-16 | 25.440 | 239,000 | +21,250 | 0.20% | 6,080,160 |
| 2016-12-19 | 2016-12-15 | 25.000 | 217,750 | +5,000 | 0.18% | 5,443,750 |
| 2016-12-16 | 2016-12-14 | 26.160 | 212,750 | +7,500 | 0.18% | 5,565,540 |
| 2016-12-15 | 2016-12-13 | 26.160 | 205,250 | -7,500 | 0.17% | 5,369,340 |
| 2016-12-14 | 2016-12-12 | 25.400 | 212,750 | -3,750 | 0.18% | 5,403,850 |
| 2016-12-13 | 2016-12-09 | 25.000 | 216,500 | -8,750 | 0.18% | 5,412,500 |
| 2016-12-12 | 2016-12-08 | 26.880 | 225,250 | -1,250 | 0.19% | 6,054,720 |
| 2016-12-09 | 2016-12-07 | 25.520 | 226,500 | -3,750 | 0.19% | 5,780,280 |
| 2016-12-08 | 2016-12-06 | 24.360 | 230,250 | +1,250 | 0.19% | 5,608,890 |
| 2016-12-07 | 2016-12-05 | 23.240 | 229,000 | +10,000 | 0.19% | 5,321,960 |
| 2016-12-05 | 2016-12-01 | 21.360 | 219,000 | +3,750 | 0.18% | 4,677,840 |
| 2016-12-02 | 2016-11-30 | 21.800 | 215,250 | +7,500 | 0.18% | 4,692,450 |
| 2016-11-29 | 2016-11-25 | 20.200 | 207,750 | +4,500 | 0.17% | 4,196,550 |
| 2016-11-28 | 2016-11-24 | 19.440 | 203,250 | +10,500 | 0.17% | 3,951,180 |
| 2016-11-18 | 2016-11-16 | 17.160 | 192,750 | -8,750 | 0.16% | 3,307,590 |
| 2016-11-15 | 2016-11-11 | 15.560 | 201,500 | +1,250 | 0.17% | 3,135,340 |
| 2016-10-28 | 2016-10-26 | 14.200 | 200,250 | -2,500 | 0.17% | 2,843,550 |
| 2016-10-26 | 2016-10-24 | 13.880 | 202,750 | -2,750 | 0.17% | 2,814,170 |
| 2016-10-14 | 2016-10-12 | 12.800 | 205,500 | -2,500 | 0.17% | 2,630,400 |
| 2016-10-13 | 2016-10-11 | 14.440 | 208,000 | +2,000 | 0.17% | 3,003,520 |
| 2016-10-11 | 2016-10-06 | 14.400 | 206,000 | +2,750 | 0.17% | 2,966,400 |
| 2016-10-06 | 2016-10-04 | 13.120 | 203,250 | -5,000 | 0.17% | 2,666,640 |
| 2016-10-05 | 2016-10-03 | 12.600 | 208,250 | -1,750 | 0.17% | 2,623,950 |
| 2016-10-03 | 2016-09-29 | 12.320 | 210,000 | -2,500 | 0.18% | 2,587,200 |
| 2016-09-27 | 2016-09-23 | 11.880 | 212,500 | -2,500 | 0.18% | 2,524,500 |
| 2016-09-22 | 2016-09-20 | 11.560 | 215,000 | +1,250 | 0.18% | 2,485,400 |
| 2016-09-21 | 2016-09-19 | 11.680 | 213,750 | +10,500 | 0.18% | 2,496,600 |
| 2016-09-20 | 2016-09-15 | 10.560 | 203,250 | +4,000 | 0.17% | 2,146,320 |
| 2016-09-19 | 2016-09-14 | 10.440 | 199,250 | -20,500 | 0.17% | 2,080,170 |
| 2016-09-15 | 2016-09-13 | 10.640 | 219,750 | +11,000 | 0.18% | 2,338,140 |
| 2016-09-14 | 2016-09-12 | 10.040 | 208,750 | -3,750 | 0.17% | 2,095,850 |
| 2016-09-13 | 2016-09-09 | 10.200 | 212,500 | +3,750 | 0.18% | 2,167,500 |
| 2016-09-12 | 2016-09-08 | 10.560 | 208,750 | +58,250 | 0.17% | 2,204,400 |
| 2016-09-09 | 2016-09-07 | 10.720 | 150,500 | -21,250 | 0.13% | 1,613,360 |
| 2016-09-08 | 2016-09-06 | 11.120 | 171,750 | -17,250 | 0.14% | 1,909,860 |
| 2016-09-07 | 2016-09-05 | 10.880 | 189,000 | +17,000 | 0.16% | 2,056,320 |
| 2016-09-06 | 2016-09-02 | 10.200 | 172,000 | -29,000 | 0.14% | 1,754,400 |
| 2016-09-05 | 2016-09-01 | 9.880 | 201,000 | +16,250 | 0.17% | 1,985,880 |
| 2016-09-02 | 2016-08-31 | 9.240 | 184,750 | -25,250 | 0.15% | 1,707,090 |
| 2016-09-01 | 2016-08-30 | 9.000 | 210,000 | +23,250 | 0.18% | 1,890,000 |
| 2016-08-31 | 2016-08-29 | 8.920 | 186,750 | -35,000 | 0.16% | 1,665,810 |
| 2016-08-30 | 2016-08-26 | 9.000 | 221,750 | +36,000 | 0.18% | 1,995,750 |
| 2016-08-29 | 2016-08-25 | 9.000 | 185,750 | -12,250 | 0.15% | 1,671,750 |
| 2016-08-26 | 2016-08-24 | 9.080 | 198,000 | +10,250 | 0.17% | 1,797,840 |
| 2016-08-25 | 2016-08-23 | 9.160 | 187,750 | -7,500 | 0.16% | 1,719,790 |
| 2016-08-24 | 2016-08-22 | 9.040 | 195,250 | -4,000 | 0.16% | 1,765,060 |
| 2016-08-23 | 2016-08-19 | 9.000 | 199,250 | -4,000 | 0.17% | 1,793,250 |
| 2016-08-22 | 2016-08-18 | 9.040 | 203,250 | +12,500 | 0.17% | 1,837,380 |
| 2016-08-19 | 2016-08-17 | 9.040 | 190,750 | +5,500 | 0.16% | 1,724,380 |
| 2016-08-18 | 2016-08-16 | 9.000 | 185,250 | -36,750 | 0.15% | 1,667,250 |
| 2016-08-17 | 2016-08-15 | 9.000 | 222,000 | +64,750 | 0.18% | 1,998,000 |
| 2016-08-16 | 2016-08-12 | 9.040 | 157,250 | -62,250 | 0.13% | 1,421,540 |
| 2016-08-15 | 2016-08-11 | 9.000 | 219,500 | +16,500 | 0.18% | 1,975,500 |
| 2016-08-12 | 2016-08-10 | 8.960 | 203,000 | +17,250 | 0.17% | 1,818,880 |
| 2016-08-11 | 2016-08-09 | 9.080 | 185,750 | -34,000 | 0.15% | 1,686,610 |
| 2016-08-10 | 2016-08-08 | 8.840 | 219,750 | +39,000 | 0.18% | 1,942,590 |
| 2016-08-09 | 2016-08-05 | 8.680 | 180,750 | -26,250 | 0.15% | 1,568,910 |
| 2016-08-08 | 2016-08-04 | 8.640 | 207,000 | +16,500 | 0.17% | 1,788,480 |
| 2016-08-05 | 2016-08-03 | 8.600 | 190,500 | -22,500 | 0.16% | 1,638,300 |
| 2016-08-04 | 2016-08-01 | 8.680 | 213,000 | +2,250 | 0.18% | 1,848,840 |
| 2016-08-03 | 2016-07-29 | 8.640 | 210,750 | +25,500 | 0.18% | 1,820,880 |
| 2016-08-01 | 2016-07-28 | 8.760 | 185,250 | -37,750 | 0.15% | 1,622,790 |
| 2016-07-29 | 2016-07-27 | 8.760 | 223,000 | +62,500 | 0.19% | 1,953,480 |
| 2016-07-28 | 2016-07-26 | 8.880 | 160,500 | -35,000 | 0.13% | 1,425,240 |
| 2016-07-27 | 2016-07-25 | 8.880 | 195,500 | -2,500 | 0.16% | 1,736,040 |
| 2016-07-26 | 2016-07-22 | 9.040 | 198,000 | +12,500 | 0.17% | 1,789,920 |
| 2016-07-25 | 2016-07-21 | 9.160 | 185,500 | +52,750 | 0.15% | 1,699,180 |
| 2016-07-22 | 2016-07-20 | 9.240 | 132,750 | -3,000 | 0.11% | 1,226,610 |
| 2016-07-21 | 2016-07-19 | 9.240 | 135,750 | -54,000 | 0.11% | 1,254,330 |
| 2016-07-20 | 2016-07-18 | 9.400 | 189,750 | -34,750 | 0.16% | 1,783,650 |
| 2016-07-19 | 2016-07-15 | 9.360 | 224,500 | +68,500 | 0.19% | 2,101,320 |
| 2016-07-18 | 2016-07-14 | 9.320 | 156,000 | +101,500 | 0.13% | 1,453,920 |
| 2016-07-15 | 2016-07-13 | 9.280 | 54,500 | -104,750 | 0.05% | 505,760 |
| 2016-07-14 | 2016-07-12 | 9.280 | 159,250 | -38,000 | 0.13% | 1,477,840 |
| 2016-07-13 | 2016-07-11 | 9.240 | 197,250 | +35,000 | 0.16% | 1,822,590 |
| 2016-07-12 | 2016-07-08 | 9.160 | 162,250 | +8,500 | 0.14% | 1,486,210 |
| 2016-07-11 | 2016-07-07 | 8.960 | 153,750 | -25,000 | 0.13% | 1,377,600 |
| 2016-07-08 | 2016-07-06 | 8.920 | 178,750 | +30,250 | 0.15% | 1,594,450 |
| 2016-07-07 | 2016-07-05 | 9.080 | 148,500 | -13,250 | 0.12% | 1,348,380 |
| 2016-07-06 | 2016-07-04 | 9.280 | 161,750 | -38,000 | 0.13% | 1,501,040 |
| 2016-07-05 | 2016-06-30 | 9.280 | 199,750 | +8,500 | 0.17% | 1,853,680 |
| 2016-07-04 | 2016-06-29 | 9.240 | 191,250 | +56,750 | 0.16% | 1,767,150 |
| 2016-06-30 | 2016-06-28 | 9.160 | 134,500 | +51,500 | 0.11% | 1,232,020 |
| 2016-06-29 | 2016-06-27 | 9.320 | 83,000 | -53,250 | 0.07% | 773,560 |
| 2016-06-28 | 2016-06-24 | 9.200 | 136,250 | -70,250 | 0.11% | 1,253,500 |
| 2016-06-27 | 2016-06-23 | 9.240 | 206,500 | +38,250 | 0.17% | 1,908,060 |
| 2016-06-24 | 2016-06-22 | 9.600 | 168,250 | +25,250 | 0.14% | 1,615,200 |
| 2016-06-23 | 2016-06-21 | 9.400 | 143,000 | -51,000 | 0.12% | 1,344,200 |
| 2016-06-22 | 2016-06-20 | 9.600 | 194,000 | +52,000 | 0.16% | 1,862,400 |
| 2016-06-21 | 2016-06-17 | 9.840 | 142,000 | +75,500 | 0.12% | 1,397,280 |
| 2016-06-20 | 2016-06-16 | 9.240 | 66,500 | -46,000 | 0.06% | 614,460 |
| 2016-06-17 | 2016-06-15 | 9.560 | 112,500 | -37,500 | 0.09% | 1,075,500 |
| 2016-06-16 | 2016-06-14 | 9.160 | 150,000 | -4,750 | 0.12% | 1,374,000 |
| 2016-06-15 | 2016-06-13 | 9.000 | 154,750 | +4,000 | 0.13% | 1,392,750 |
| 2016-06-14 | 2016-06-10 | 9.160 | 150,750 | +1,250 | 0.13% | 1,380,870 |
| 2016-06-13 | 2016-06-08 | 9.480 | 149,500 | -6,500 | 0.12% | 1,417,260 |
| 2016-06-10 | 2016-06-07 | 9.240 | 156,000 | -16,750 | 0.13% | 1,441,440 |
| 2016-06-08 | 2016-06-06 | 9.200 | 172,750 | +6,500 | 0.14% | 1,589,300 |
| 2016-06-07 | 2016-06-03 | 9.320 | 166,250 | +23,000 | 0.14% | 1,549,450 |
| 2016-06-06 | 2016-06-02 | 9.280 | 143,250 | -34,500 | 0.12% | 1,329,360 |
| 2016-06-03 | 2016-06-01 | 9.200 | 177,750 | -8,500 | 0.15% | 1,635,300 |
| 2016-06-02 | 2016-05-31 | 8.840 | 186,250 | -2,000 | 0.16% | 1,646,450 |
| 2016-06-01 | 2016-05-30 | 8.800 | 188,250 | -21,000 | 0.16% | 1,656,600 |
| 2016-05-31 | 2016-05-27 | 8.760 | 209,250 | -13,750 | 0.17% | 1,833,030 |
| 2016-05-30 | 2016-05-26 | 8.720 | 223,000 | +6,500 | 0.19% | 1,944,560 |
| 2016-05-27 | 2016-05-25 | 8.880 | 216,500 | -4,750 | 0.18% | 1,922,520 |
| 2016-05-26 | 2016-05-24 | 8.600 | 221,250 | +33,500 | 0.18% | 1,902,750 |
| 2016-05-25 | 2016-05-23 | 8.880 | 187,750 | -19,000 | 0.16% | 1,667,220 |
| 2016-05-24 | 2016-05-20 | 9.000 | 206,750 | -36,000 | 0.17% | 1,860,750 |
| 2016-05-23 | 2016-05-19 | 9.040 | 242,750 | -33,500 | 0.20% | 2,194,460 |
| 2016-05-20 | 2016-05-18 | 9.080 | 276,250 | +29,000 | 0.23% | 2,508,350 |
| 2016-05-19 | 2016-05-17 | 9.360 | 247,250 | +24,250 | 0.21% | 2,314,260 |
| 2016-05-18 | 2016-05-16 | 9.640 | 223,000 | +39,250 | 0.19% | 2,149,720 |
| 2016-05-17 | 2016-05-13 | 11.560 | 183,750 | -26,750 | 0.15% | 2,124,090 |
| 2016-05-16 | 2016-05-12 | 11.429 | 210,500 | -864 | 0.18% | 2,405,764 |
| 2016-05-13 | 2016-05-11 | 11.472 | 211,364 | +42,639 | 0.19% | 2,424,858 |
| 2016-05-12 | 2016-05-10 | 11.342 | 168,725 | +52,268 | 0.15% | 1,913,605 |
| 2016-05-11 | 2016-05-09 | 11.691 | 116,457 | +43,786 | 0.11% | 1,361,445 |
| 2016-05-10 | 2016-05-06 | 11.734 | 72,671 | -18,339 | 0.07% | 852,733 |
| 2016-05-09 | 2016-05-05 | 12.476 | 91,010 | -93,532 | 0.08% | 1,135,415 |
| 2016-05-06 | 2016-05-04 | 12.083 | 184,542 | +6,877 | 0.17% | 2,229,845 |
| 2016-05-05 | 2016-05-03 | 12.127 | 177,665 | -10,087 | 0.16% | 2,154,499 |
| 2016-05-04 | 2016-04-29 | 12.170 | 187,752 | -35,762 | 0.17% | 2,285,011 |
| 2016-05-03 | 2016-04-28 | 12.258 | 223,514 | -3,439 | 0.20% | 2,739,748 |
| 2016-04-29 | 2016-04-27 | 12.214 | 226,953 | +29,802 | 0.21% | 2,772,002 |
| 2016-04-28 | 2016-04-26 | 12.258 | 197,151 | +8,024 | 0.18% | 2,416,601 |
| 2016-04-27 | 2016-04-25 | 12.258 | 189,127 | -32,095 | 0.17% | 2,318,246 |
| 2016-04-26 | 2016-04-22 | 12.214 | 221,222 | -38,742 | 0.20% | 2,702,004 |
| 2016-04-25 | 2016-04-21 | 12.258 | 259,964 | +6,877 | 0.24% | 3,186,538 |
| 2016-04-22 | 2016-04-20 | 12.127 | 253,087 | -36,221 | 0.23% | 3,069,123 |
| 2016-04-21 | 2016-04-19 | 12.258 | 289,308 | -71,753 | 0.26% | 3,546,226 |
| 2016-04-20 | 2016-04-18 | 12.127 | 361,061 | -3,210 | 0.33% | 4,378,496 |
| 2016-04-19 | 2016-04-15 | 12.127 | 364,271 | +18,340 | 0.33% | 4,417,423 |
| 2016-04-18 | 2016-04-14 | 12.083 | 345,931 | -44,474 | 0.31% | 4,179,928 |
| 2016-04-15 | 2016-04-13 | 11.952 | 390,405 | -16,276 | 0.35% | 4,666,223 |
| 2016-04-14 | 2016-04-12 | 11.821 | 406,681 | -66,711 | 0.37% | 4,807,538 |
| 2016-04-13 | 2016-04-11 | 11.778 | 473,392 | +15,360 | 0.43% | 5,575,506 |
| 2016-04-12 | 2016-04-08 | 11.603 | 458,032 | -16,964 | 0.42% | 5,314,679 |
| 2016-04-08 | 2016-04-06 | 11.647 | 474,996 | +15,588 | 0.43% | 5,532,237 |
| 2016-04-07 | 2016-04-05 | 11.603 | 459,408 | -5,501 | 0.42% | 5,330,645 |
| 2016-04-06 | 2016-04-01 | 11.691 | 464,909 | -12,380 | 0.42% | 5,435,035 |
| 2016-04-01 | 2016-03-30 | 11.778 | 477,289 | +68,545 | 0.43% | 5,621,404 |
| 2016-03-31 | 2016-03-29 | 11.734 | 408,744 | -22,466 | 0.37% | 4,796,266 |
| 2016-03-30 | 2016-03-24 | 11.821 | 431,210 | -6,648 | 0.39% | 5,097,506 |
| 2016-03-29 | 2016-03-23 | 11.952 | 437,858 | -17,423 | 0.40% | 5,233,394 |
| 2016-03-24 | 2016-03-22 | 11.821 | 455,281 | +15,589 | 0.41% | 5,382,058 |
| 2016-03-23 | 2016-03-21 | 11.865 | 439,692 | -17,423 | 0.40% | 5,216,955 |
| 2016-03-22 | 2016-03-18 | 11.821 | 457,115 | -3,439 | 0.42% | 5,403,739 |
| 2016-03-21 | 2016-03-17 | 11.778 | 460,554 | +17,423 | 0.42% | 5,424,303 |
| 2016-03-18 | 2016-03-16 | 11.734 | 443,131 | -30,490 | 0.40% | 5,199,768 |
| 2016-03-17 | 2016-03-15 | 11.778 | 473,621 | +55,248 | 0.43% | 5,578,203 |
| 2016-03-16 | 2016-03-14 | 11.952 | 418,373 | -46,536 | 0.38% | 5,000,504 |
| 2016-03-15 | 2016-03-11 | 12.170 | 464,909 | +3,897 | 0.42% | 5,658,115 |
| 2016-03-14 | 2016-03-10 | 12.301 | 461,012 | +27,968 | 0.42% | 5,671,017 |
| 2016-03-11 | 2016-03-09 | 12.650 | 433,044 | +22,236 | 0.39% | 5,478,096 |
| 2016-03-10 | 2016-03-08 | 12.956 | 410,808 | +3,898 | 0.37% | 5,322,246 |
| 2016-03-09 | 2016-03-07 | 12.650 | 406,910 | -16,048 | 0.37% | 5,147,495 |
| 2016-03-08 | 2016-03-04 | 12.432 | 422,958 | +23,154 | 0.38% | 5,258,256 |
| 2016-03-07 | 2016-03-03 | 12.083 | 399,804 | -29,572 | 0.36% | 4,830,883 |
| 2016-03-04 | 2016-03-02 | 12.040 | 429,376 | -3,439 | 0.39% | 5,169,475 |
| 2016-03-03 | 2016-03-01 | 11.821 | 432,815 | -3,897 | 0.39% | 5,116,479 |
| 2016-03-02 | 2016-02-29 | 11.734 | 436,712 | -28,656 | 0.40% | 5,124,447 |
| 2016-03-01 | 2016-02-26 | 12.258 | 465,368 | +48,829 | 0.42% | 5,704,301 |
| 2016-02-29 | 2016-02-25 | 12.258 | 416,539 | +36,909 | 0.38% | 5,105,774 |
| 2016-02-26 | 2016-02-24 | 12.519 | 379,630 | -50,434 | 0.34% | 4,752,718 |
| 2016-02-25 | 2016-02-23 | 12.476 | 430,064 | -29,344 | 0.39% | 5,365,358 |
| 2016-02-24 | 2016-02-22 | 12.563 | 459,408 | +8,941 | 0.42% | 5,771,526 |
| 2016-02-23 | 2016-02-19 | 12.694 | 450,467 | +33,011 | 0.41% | 5,718,150 |
| 2016-02-22 | 2016-02-18 | 12.737 | 417,456 | -16,735 | 0.38% | 5,317,324 |
| 2016-02-19 | 2016-02-17 | 12.694 | 434,191 | -16,047 | 0.39% | 5,511,546 |
| 2016-02-18 | 2016-02-16 | 12.868 | 450,238 | -11,004 | 0.41% | 5,793,803 |
| 2016-02-17 | 2016-02-15 | 12.956 | 461,242 | +38,055 | 0.42% | 5,975,646 |
| 2016-02-16 | 2016-02-12 | 12.912 | 423,187 | -1,375 | 0.38% | 5,464,163 |
| 2016-02-15 | 2016-02-11 | 13.086 | 424,562 | +8,023 | 0.39% | 5,555,997 |
| 2016-02-12 | 2016-02-05 | 12.999 | 416,539 | +8,253 | 0.38% | 5,414,664 |
| 2016-02-11 | 2016-02-04 | 13.086 | 408,286 | -23,383 | 0.37% | 5,343,002 |
| 2016-02-05 | 2016-02-03 | 13.086 | 431,669 | -16,735 | 0.39% | 5,649,002 |
| 2016-02-04 | 2016-02-02 | 13.086 | 448,404 | +10,775 | 0.41% | 5,868,003 |
| 2016-02-03 | 2016-02-01 | 13.305 | 437,629 | +9,857 | 0.40% | 5,822,447 |
| 2016-02-02 | 2016-01-29 | 13.479 | 427,772 | -49,517 | 0.39% | 5,765,944 |
| 2016-02-01 | 2016-01-28 | 13.697 | 477,289 | +13,526 | 0.43% | 6,537,484 |
| 2016-01-29 | 2016-01-27 | 13.435 | 463,763 | +17,652 | 0.42% | 6,230,837 |
| 2016-01-28 | 2016-01-26 | 13.392 | 446,111 | -11,692 | 0.41% | 5,974,216 |
| 2016-01-27 | 2016-01-25 | 13.741 | 457,803 | -17,422 | 0.42% | 6,290,552 |
| 2016-01-26 | 2016-01-22 | 13.697 | 475,225 | -10,775 | 0.43% | 6,509,214 |
| 2016-01-25 | 2016-01-21 | 13.697 | 486,000 | -42,869 | 0.44% | 6,656,800 |
| 2016-01-22 | 2016-01-20 | 13.872 | 528,869 | -51,580 | 0.48% | 7,336,262 |
| 2016-01-21 | 2016-01-19 | 14.308 | 580,449 | -28,885 | 0.53% | 8,304,959 |
| 2016-01-20 | 2016-01-18 | 14.221 | 609,334 | -52,268 | 0.55% | 8,665,081 |
| 2016-01-19 | 2016-01-15 | 14.395 | 661,602 | -9,399 | 0.60% | 9,523,802 |
| 2016-01-18 | 2016-01-14 | 14.439 | 671,001 | -74,505 | 0.61% | 9,688,371 |
| 2016-01-15 | 2016-01-13 | 14.351 | 745,506 | -53,643 | 0.68% | 10,699,085 |
| 2016-01-14 | 2016-01-12 | 14.002 | 799,149 | +77,026 | 0.73% | 11,190,059 |
| 2016-01-13 | 2016-01-11 | 14.395 | 722,123 | +54,561 | 0.66% | 10,395,005 |
| 2016-01-12 | 2016-01-08 | 14.788 | 667,562 | -141,445 | 0.61% | 9,871,676 |
| 2016-01-11 | 2016-01-07 | 14.831 | 809,007 | -38,284 | 0.74% | 11,998,606 |
| 2016-01-08 | 2016-01-06 | 15.093 | 847,291 | +73,588 | 0.77% | 12,788,167 |
| 2016-01-07 | 2016-01-05 | 14.919 | 773,703 | +2,293 | 0.70% | 11,542,503 |
| 2016-01-06 | 2016-01-04 | 14.875 | 771,410 | -101,785 | 0.70% | 11,474,644 |
| 2016-01-05 | 2015-12-31 | 15.049 | 873,195 | -143,966 | 0.79% | 13,141,046 |
| 2016-01-04 | 2015-12-29 | 14.831 | 1,017,161 | -37,597 | 0.92% | 15,085,795 |
| 2015-12-30 | 2015-12-28 | 14.788 | 1,054,758 | -24,758 | 0.96% | 15,597,397 |
| 2015-12-29 | 2015-12-24 | 15.224 | 1,079,516 | +89,864 | 0.98% | 16,434,409 |
| 2015-12-28 | 2015-12-22 | 14.831 | 989,652 | -66,023 | 0.90% | 14,677,802 |
| 2015-12-23 | 2015-12-21 | 14.875 | 1,055,675 | +60,063 | 0.96% | 15,703,057 |
| 2015-12-22 | 2015-12-18 | 14.919 | 995,612 | +7,336 | 0.90% | 14,853,056 |
| 2015-12-21 | 2015-12-17 | 14.831 | 988,276 | -8,482 | 0.90% | 14,657,394 |
| 2015-12-18 | 2015-12-16 | 14.264 | 996,758 | -68,086 | 0.91% | 14,217,953 |
| 2015-12-17 | 2015-12-15 | 14.002 | 1,064,844 | +1,604 | 0.97% | 14,910,445 |
| 2015-12-16 | 2015-12-14 | 14.002 | 1,063,240 | +2,751 | 0.97% | 14,887,985 |
| 2015-12-15 | 2015-12-11 | 14.308 | 1,060,489 | -10,316 | 0.96% | 15,173,285 |
| 2015-12-14 | 2015-12-10 | 14.264 | 1,070,805 | -38,284 | 0.97% | 15,274,174 |
| 2015-12-11 | 2015-12-09 | 14.308 | 1,109,089 | -53,872 | 1.01% | 15,868,645 |
| 2015-12-10 | 2015-12-08 | 14.439 | 1,162,961 | +7,565 | 1.06% | 16,791,625 |
| 2015-12-09 | 2015-12-07 | 14.700 | 1,155,396 | -29,114 | 1.05% | 16,984,797 |
| 2015-12-08 | 2015-12-04 | 14.962 | 1,184,510 | +80,465 | 1.08% | 17,722,804 |
| 2015-12-07 | 2015-12-03 | 15.137 | 1,104,045 | -26,134 | 1.00% | 16,711,516 |
| 2015-12-04 | 2015-12-02 | 15.049 | 1,130,179 | -50,663 | 1.03% | 17,008,496 |
| 2015-12-03 | 2015-12-01 | 14.919 | 1,180,842 | +36,679 | 1.07% | 17,616,413 |
| 2015-12-02 | 2015-11-30 | 14.526 | 1,144,163 | +60,750 | 1.04% | 16,620,027 |
| 2015-12-01 | 2015-11-27 | 14.613 | 1,083,413 | +21,549 | 0.98% | 15,832,097 |
| 2015-11-30 | 2015-11-26 | 14.482 | 1,061,864 | +47,912 | 0.96% | 15,378,238 |
| 2015-11-27 | 2015-11-25 | 14.133 | 1,013,952 | -25,217 | 0.92% | 14,330,522 |
| 2015-11-26 | 2015-11-24 | 13.653 | 1,039,169 | -75,192 | 0.94% | 14,188,292 |
| 2015-11-25 | 2015-11-23 | 14.046 | 1,114,361 | -80,924 | 1.01% | 15,652,415 |
| 2015-11-24 | 2015-11-20 | 13.959 | 1,195,285 | -63,501 | 1.09% | 16,684,801 |
| 2015-11-23 | 2015-11-19 | 13.915 | 1,258,786 | -46,537 | 1.14% | 17,516,292 |
| 2015-11-20 | 2015-11-18 | 13.959 | 1,305,323 | -46,536 | 1.19% | 18,220,805 |
| 2015-11-19 | 2015-11-17 | 13.915 | 1,351,859 | +29,114 | 1.23% | 18,811,424 |
| 2015-11-18 | 2015-11-16 | 13.784 | 1,322,745 | -32,095 | 1.20% | 18,233,196 |
| 2015-11-16 | 2015-11-12 | 13.959 | 1,354,840 | +58,916 | 1.23% | 18,912,005 |
| 2015-11-13 | 2015-11-11 | 14.002 | 1,295,924 | +71,525 | 1.18% | 18,146,136 |
| 2015-11-12 | 2015-11-10 | 13.959 | 1,224,399 | -34,845 | 1.11% | 17,091,199 |
| 2015-11-11 | 2015-11-09 | 14.002 | 1,259,244 | +60,750 | 1.14% | 17,632,525 |
| 2015-11-10 | 2015-11-06 | 14.002 | 1,198,494 | +85,279 | 1.09% | 16,781,875 |
| 2015-11-09 | 2015-11-05 | 14.177 | 1,113,215 | +25,905 | 1.01% | 15,781,999 |
| 2015-11-06 | 2015-11-04 | 14.395 | 1,087,310 | +9,857 | 0.99% | 15,651,895 |
| 2015-11-05 | 2015-11-03 | 14.221 | 1,077,453 | -29,114 | 0.98% | 15,322,002 |
| 2015-11-04 | 2015-11-02 | 14.177 | 1,106,567 | -82,070 | 1.01% | 15,687,750 |
| 2015-11-03 | 2015-10-30 | 14.351 | 1,188,637 | -59,374 | 1.08% | 17,058,653 |
| 2015-11-02 | 2015-10-29 | 13.959 | 1,248,011 | -47,454 | 1.13% | 17,420,796 |
| 2015-10-30 | 2015-10-28 | 14.090 | 1,295,465 | -58,458 | 1.18% | 18,252,729 |
| 2015-10-29 | 2015-10-27 | 14.046 | 1,353,923 | +459 | 1.23% | 19,017,325 |
| 2015-10-27 | 2015-10-23 | 14.482 | 1,353,464 | +2,292 | 1.23% | 19,601,278 |
| 2015-10-22 | 2015-10-19 | 14.657 | 1,351,172 | -37,596 | 1.23% | 19,803,844 |
| 2015-10-20 | 2015-10-16 | 14.788 | 1,388,768 | -24,988 | 1.26% | 20,536,621 |
| 2015-10-19 | 2015-10-15 | 14.831 | 1,413,756 | -5,043 | 1.28% | 20,967,805 |
| 2015-10-16 | 2015-10-14 | 14.831 | 1,418,799 | -7,794 | 1.29% | 21,042,599 |
| 2015-10-15 | 2015-10-13 | 15.137 | 1,426,593 | -1,834 | 1.30% | 21,593,804 |
| 2015-10-14 | 2015-10-12 | 15.355 | 1,428,427 | -3,439 | 1.30% | 21,933,114 |
| 2015-10-13 | 2015-10-09 | 15.137 | 1,431,866 | -34,616 | 1.30% | 21,673,619 |
| 2015-10-08 | 2015-10-06 | 15.442 | 1,466,482 | +8,482 | 1.33% | 22,645,379 |
| 2015-10-07 | 2015-10-05 | 15.267 | 1,458,000 | +10,545 | 1.32% | 22,260,000 |
| 2015-10-05 | 2015-09-30 | 14.570 | 1,447,455 | +8,253 | 1.32% | 21,088,764 |
| 2015-10-02 | 2015-09-29 | 14.700 | 1,439,202 | +24,071 | 1.31% | 21,156,862 |
| 2015-09-25 | 2015-09-23 | 16.707 | 1,415,131 | -30,719 | 1.29% | 23,642,588 |
| 2015-09-24 | 2015-09-22 | 17.623 | 1,445,850 | -17,652 | 1.31% | 25,480,280 |
| 2015-09-23 | 2015-09-21 | 18.190 | 1,463,502 | -4,814 | 1.33% | 26,621,282 |
| 2015-09-22 | 2015-09-18 | 16.794 | 1,468,316 | -5,731 | 1.33% | 24,659,249 |
| 2015-09-21 | 2015-09-17 | 16.358 | 1,474,047 | +7,565 | 1.34% | 24,112,497 |
| 2015-09-18 | 2015-09-16 | 16.271 | 1,466,482 | +7,107 | 1.33% | 23,860,809 |
| 2015-09-17 | 2015-09-15 | 16.227 | 1,459,375 | -1,834 | 1.33% | 23,681,512 |
| 2015-09-16 | 2015-09-14 | 16.140 | 1,461,209 | -27,968 | 1.33% | 23,583,793 |
| 2015-09-15 | 2015-09-11 | 16.096 | 1,489,177 | +19,715 | 1.35% | 23,970,234 |
| 2015-09-14 | 2015-09-10 | 16.140 | 1,469,462 | +4,126 | 1.34% | 23,716,996 |
| 2015-09-11 | 2015-09-09 | 16.314 | 1,465,336 | -2,063 | 1.33% | 23,906,082 |
| 2015-09-10 | 2015-09-08 | 16.140 | 1,467,399 | -10,775 | 1.33% | 23,683,699 |
| 2015-09-09 | 2015-09-07 | 15.878 | 1,478,174 | -1,604 | 1.34% | 23,470,727 |
| 2015-09-08 | 2015-09-04 | 15.791 | 1,479,778 | -2,980 | 1.34% | 23,367,095 |
| 2015-09-07 | 2015-09-02 | 15.660 | 1,482,758 | +44,702 | 1.35% | 23,220,112 |
| 2015-09-04 | 2015-09-01 | 15.922 | 1,438,056 | -14,213 | 1.31% | 22,896,455 |
| 2015-09-02 | 2015-08-31 | 15.573 | 1,452,269 | -8,253 | 1.32% | 22,615,952 |
| 2015-09-01 | 2015-08-28 | 15.355 | 1,460,522 | -34,845 | 1.33% | 22,425,925 |
| 2015-08-31 | 2015-08-27 | 15.267 | 1,495,367 | -2,980 | 1.36% | 22,830,500 |
| 2015-08-28 | 2015-08-26 | 14.002 | 1,498,347 | -688 | 1.36% | 20,980,558 |
| 2015-08-27 | 2015-08-25 | 14.177 | 1,499,035 | -24,988 | 1.36% | 21,251,751 |
| 2015-08-26 | 2015-08-24 | 14.046 | 1,524,023 | -6,419 | 1.39% | 21,406,565 |
| 2015-08-25 | 2015-08-21 | 14.046 | 1,530,442 | +20,633 | 1.39% | 21,496,727 |
| 2015-08-24 | 2015-08-20 | 14.657 | 1,509,809 | -22,925 | 1.37% | 22,128,954 |
| 2015-08-21 | 2015-08-19 | 15.747 | 1,532,734 | +19,715 | 1.39% | 24,136,461 |
| 2015-08-20 | 2015-08-18 | 16.576 | 1,513,019 | +15,589 | 1.38% | 25,080,002 |
| 2015-08-19 | 2015-08-17 | 16.314 | 1,497,430 | -21,778 | 1.36% | 24,429,677 |
| 2015-08-18 | 2015-08-14 | 16.140 | 1,519,208 | -8,483 | 1.38% | 24,519,892 |
| 2015-08-17 | 2015-08-13 | 15.965 | 1,527,691 | +10,546 | 1.39% | 24,390,247 |
| 2015-08-14 | 2015-08-12 | 15.747 | 1,517,145 | +10,087 | 1.38% | 23,890,976 |
| 2015-08-13 | 2015-08-11 | 15.835 | 1,507,058 | -37,367 | 1.37% | 23,863,612 |
| 2015-08-12 | 2015-08-10 | 16.009 | 1,544,425 | -18,111 | 1.40% | 24,724,782 |
| 2015-08-11 | 2015-08-07 | 16.053 | 1,562,536 | +2,751 | 1.42% | 25,082,882 |
| 2015-08-10 | 2015-08-06 | 16.053 | 1,559,785 | +11,004 | 1.42% | 25,038,722 |
| 2015-08-07 | 2015-08-05 | 16.314 | 1,548,781 | -459 | 1.41% | 25,267,438 |
| 2015-08-06 | 2015-08-04 | 16.314 | 1,549,240 | -15,359 | 1.41% | 25,274,926 |
| 2015-08-05 | 2015-08-03 | 16.096 | 1,564,599 | -16,047 | 1.42% | 25,184,249 |
| 2015-08-04 | 2015-07-31 | 15.791 | 1,580,646 | -7,795 | 1.44% | 24,959,896 |
| 2015-08-03 | 2015-07-30 | 15.965 | 1,588,441 | -917 | 1.44% | 25,360,147 |
| 2015-07-31 | 2015-07-29 | 15.922 | 1,589,358 | -7,335 | 1.44% | 25,305,457 |
| 2015-07-30 | 2015-07-28 | 15.486 | 1,596,693 | +5,731 | 1.45% | 24,725,744 |
| 2015-07-29 | 2015-07-27 | 15.704 | 1,590,962 | -16,735 | 1.45% | 24,983,996 |
| 2015-07-28 | 2015-07-24 | 16.009 | 1,607,697 | +10,316 | 1.46% | 25,737,707 |
| 2015-07-27 | 2015-07-23 | 15.965 | 1,597,381 | +2,980 | 1.45% | 25,502,878 |
| 2015-07-24 | 2015-07-22 | 16.009 | 1,594,401 | -20,174 | 1.45% | 25,524,851 |
| 2015-07-23 | 2015-07-21 | 15.922 | 1,614,575 | +1,605 | 1.47% | 25,706,958 |
| 2015-07-22 | 2015-07-20 | 15.878 | 1,612,970 | -34,616 | 1.47% | 25,611,043 |
| 2015-07-21 | 2015-07-17 | 15.573 | 1,647,586 | +24,300 | 1.50% | 25,657,592 |
| 2015-07-20 | 2015-07-16 | 15.267 | 1,623,286 | +9,170 | 1.48% | 24,783,502 |
| 2015-07-17 | 2015-07-15 | 15.486 | 1,614,116 | -5,731 | 1.47% | 24,995,549 |
| 2015-07-16 | 2015-07-14 | 15.311 | 1,619,847 | -2,522 | 1.47% | 24,801,657 |
| 2015-07-15 | 2015-07-13 | 15.442 | 1,622,369 | -6,648 | 1.47% | 25,052,582 |
| 2015-07-14 | 2015-07-10 | 15.311 | 1,629,017 | -4,585 | 1.48% | 24,942,060 |
| 2015-07-13 | 2015-07-09 | 14.919 | 1,633,602 | +1,605 | 1.48% | 24,370,922 |
| 2015-07-10 | 2015-07-08 | 13.086 | 1,631,997 | +14,442 | 1.48% | 21,356,998 |
| 2015-07-09 | 2015-07-07 | 15.049 | 1,617,555 | -28,426 | 1.47% | 24,343,204 |
| 2015-07-08 | 2015-07-06 | 14.657 | 1,645,981 | +16,047 | 1.50% | 24,124,798 |
| 2015-07-07 | 2015-07-03 | 15.747 | 1,629,934 | -11,233 | 1.48% | 25,667,101 |
| 2015-07-06 | 2015-07-02 | 15.965 | 1,641,167 | +28,885 | 1.49% | 26,201,940 |
| 2015-07-03 | 2015-06-30 | 15.922 | 1,612,282 | -11,233 | 1.47% | 25,670,449 |
| 2015-07-02 | 2015-06-29 | 15.791 | 1,623,515 | +9,399 | 1.48% | 25,636,839 |
| 2015-06-30 | 2015-06-26 | 16.140 | 1,614,116 | -2,063 | 1.47% | 26,051,699 |
| 2015-06-29 | 2015-06-25 | 16.489 | 1,616,179 | +10,774 | 1.47% | 26,648,996 |
| 2015-06-26 | 2015-06-24 | 16.620 | 1,605,405 | +22,466 | 1.46% | 26,681,435 |
| 2015-06-25 | 2015-06-23 | 16.533 | 1,582,939 | -62,813 | 1.44% | 26,169,955 |
| 2015-06-24 | 2015-06-22 | 16.533 | 1,645,752 | +29,573 | 1.50% | 27,208,412 |
| 2015-06-23 | 2015-06-19 | 16.140 | 1,616,179 | +2,751 | 1.47% | 26,084,996 |
| 2015-06-22 | 2015-06-18 | 16.096 | 1,613,428 | +16,964 | 1.47% | 25,970,215 |
| 2015-06-19 | 2015-06-17 | 16.227 | 1,596,464 | -3,668 | 1.45% | 25,906,078 |
| 2015-06-18 | 2015-06-16 | 16.184 | 1,600,132 | +19,944 | 1.45% | 25,895,799 |
| 2015-06-17 | 2015-06-15 | 16.227 | 1,580,188 | +25,217 | 1.44% | 25,641,964 |
| 2015-06-16 | 2015-06-12 | 16.096 | 1,554,971 | -62,125 | 1.41% | 25,029,274 |
| 2015-06-15 | 2015-06-11 | 16.140 | 1,617,096 | +25,904 | 1.47% | 26,099,796 |
| 2015-06-12 | 2015-06-10 | 16.271 | 1,591,192 | +15,818 | 1.45% | 25,889,938 |
| 2015-06-11 | 2015-06-09 | 16.402 | 1,575,374 | +63,731 | 1.43% | 25,838,727 |
| 2015-06-10 | 2015-06-08 | 16.576 | 1,511,643 | -69,920 | 1.37% | 25,057,193 |
| 2015-06-09 | 2015-06-05 | 16.445 | 1,581,563 | -29,114 | 1.44% | 26,009,227 |
| 2015-06-08 | 2015-06-04 | 16.314 | 1,610,677 | +31,635 | 1.46% | 26,277,234 |
| 2015-06-05 | 2015-06-03 | 16.707 | 1,579,042 | +81,841 | 1.44% | 26,381,048 |
| 2015-06-04 | 2015-06-02 | 16.838 | 1,497,201 | -48,600 | 1.36% | 25,209,661 |
| 2015-06-03 | 2015-06-01 | 16.881 | 1,545,801 | -458 | 1.40% | 26,095,411 |
| 2015-06-02 | 2015-05-29 | 16.751 | 1,546,259 | +56,852 | 1.41% | 25,900,793 |
| 2015-06-01 | 2015-05-28 | 16.794 | 1,489,407 | +33,929 | 1.35% | 25,013,457 |
| 2015-05-29 | 2015-05-27 | 16.533 | 1,455,478 | +47,912 | 1.32% | 24,062,705 |
| 2015-05-28 | 2015-05-26 | 16.184 | 1,407,566 | -11,462 | 1.28% | 22,779,399 |
| 2015-05-27 | 2015-05-22 | 15.660 | 1,419,028 | +15,588 | 1.29% | 22,222,095 |
| 2015-05-26 | 2015-05-21 | 15.486 | 1,403,440 | -14,901 | 1.28% | 21,733,106 |
| 2015-05-22 | 2015-05-20 | 15.442 | 1,418,341 | -2,063 | 1.29% | 21,901,987 |
| 2015-05-21 | 2015-05-19 | 15.660 | 1,420,404 | +30,031 | 1.29% | 22,243,644 |
| 2015-05-20 | 2015-05-18 | 15.704 | 1,390,373 | +10,316 | 1.26% | 21,834,006 |
| 2015-05-19 | 2015-05-15 | 15.442 | 1,380,057 | +28,427 | 1.25% | 21,310,806 |
| 2015-05-18 | 2015-05-14 | 15.835 | 1,351,630 | -16,735 | 1.23% | 21,402,477 |
| 2015-05-15 | 2015-05-13 | 16.620 | 1,368,365 | +89,406 | 1.24% | 22,741,888 |
| 2015-05-14 | 2015-05-12 | 17.100 | 1,278,959 | -147,634 | 1.16% | 21,869,673 |
| 2015-05-13 | 2015-05-11 | 17.012 | 1,426,593 | +49,058 | 1.30% | 24,269,693 |
| 2015-05-12 | 2015-05-08 | 17.492 | 1,377,535 | +89,635 | 1.25% | 24,096,092 |
| 2015-05-11 | 2015-05-07 | 20.990 | 1,287,900 | -116,457 | 1.17% | 27,033,373 |
| 2015-05-08 | 2015-05-06 | 21.228 | 1,404,357 | +418,240 | 1.28% | 29,811,297 |
| 2015-05-07 | 2015-05-05 | 20.753 | 986,117 | +136,663 | 0.98% | 20,464,715 |
| 2015-05-06 | 2015-05-04 | 20.515 | 849,454 | -476,318 | 0.84% | 17,426,872 |
| 2015-05-05 | 2015-04-30 | 20.230 | 1,325,772 | +103,813 | 1.31% | 26,820,957 |
| 2015-05-04 | 2015-04-29 | 20.088 | 1,221,959 | +170,986 | 1.21% | 24,546,684 |
| 2015-04-30 | 2015-04-28 | 20.183 | 1,050,973 | +160,036 | 1.04% | 21,211,741 |
| 2015-04-29 | 2015-04-27 | 20.183 | 890,937 | +42,746 | 0.88% | 17,981,742 |
| 2015-04-28 | 2015-04-24 | 20.135 | 848,191 | -25,269 | 0.84% | 17,078,721 |
| 2015-04-27 | 2015-04-23 | 19.946 | 873,460 | -117,079 | 0.86% | 17,421,604 |
| 2015-04-24 | 2015-04-22 | 19.613 | 990,539 | +1,053 | 0.98% | 19,427,524 |
| 2015-04-23 | 2015-04-21 | 19.518 | 989,486 | +1,053 | 0.98% | 19,312,892 |
| 2015-04-22 | 2015-04-20 | 21.323 | 988,433 | +87,177 | 0.98% | 21,076,059 |
| 2015-04-21 | 2015-04-17 | 21.703 | 901,256 | -39,587 | 0.89% | 19,559,610 |
| 2015-04-20 | 2015-04-16 | 22.225 | 940,843 | -48,011 | 0.93% | 20,910,231 |
| 2015-04-17 | 2015-04-15 | 22.700 | 988,854 | +16,003 | 0.98% | 22,446,876 |
| 2015-04-16 | 2015-04-14 | 23.032 | 972,851 | -96,021 | 0.96% | 22,407,009 |
| 2015-04-15 | 2015-04-13 | 22.700 | 1,068,872 | -128,871 | 1.06% | 24,263,275 |
| 2015-04-14 | 2015-04-10 | 21.370 | 1,197,743 | -237,317 | 1.18% | 25,595,993 |
| 2015-04-13 | 2015-04-09 | 21.323 | 1,435,060 | -7,581 | 1.42% | 30,599,352 |
| 2015-04-10 | 2015-04-08 | 21.133 | 1,442,641 | -21,689 | 1.43% | 30,486,959 |
| 2015-04-09 | 2015-04-02 | 20.895 | 1,464,330 | -164,668 | 1.45% | 30,597,607 |
| 2015-04-08 | 2015-04-01 | 20.420 | 1,628,998 | +10,528 | 1.61% | 33,264,794 |
| 2015-04-02 | 2015-03-31 | 20.468 | 1,618,470 | -55,381 | 1.60% | 33,126,668 |
| 2015-04-01 | 2015-03-30 | 20.420 | 1,673,851 | +13,056 | 1.66% | 34,180,710 |
| 2015-03-31 | 2015-03-27 | 20.468 | 1,660,795 | +2,738 | 1.64% | 33,992,971 |
| 2015-03-30 | 2015-03-26 | 19.993 | 1,658,057 | +1,474 | 1.64% | 33,149,530 |
| 2015-03-27 | 2015-03-25 | 19.898 | 1,656,583 | +13,476 | 1.64% | 32,962,721 |
| 2015-03-26 | 2015-03-24 | 20.135 | 1,643,107 | +13,266 | 1.63% | 33,084,725 |
| 2015-03-25 | 2015-03-23 | 20.753 | 1,629,841 | -4,211 | 1.61% | 33,823,808 |
| 2015-03-24 | 2015-03-20 | 20.848 | 1,634,052 | +10,739 | 1.62% | 34,066,398 |
| 2015-03-23 | 2015-03-19 | 20.753 | 1,623,313 | +11,371 | 1.61% | 33,688,334 |
| 2015-03-20 | 2015-03-18 | 20.990 | 1,611,942 | -23,374 | 1.59% | 33,835,103 |
| 2015-03-19 | 2015-03-17 | 20.705 | 1,635,316 | -19,162 | 1.62% | 33,859,770 |
| 2015-03-18 | 2015-03-16 | 20.183 | 1,654,478 | -44,852 | 1.64% | 33,392,255 |
| 2015-03-17 | 2015-03-13 | 20.515 | 1,699,330 | +211 | 1.68% | 34,862,401 |
| 2015-03-16 | 2015-03-12 | 21.085 | 1,699,119 | -74,333 | 1.68% | 35,826,352 |
| 2015-03-13 | 2015-03-11 | 19.471 | 1,773,452 | -79,386 | 1.75% | 34,530,202 |
| 2015-03-12 | 2015-03-10 | 18.568 | 1,852,838 | -12,424 | 1.83% | 34,404,087 |
| 2015-03-11 | 2015-03-09 | 18.331 | 1,865,262 | -47,590 | 1.85% | 34,191,880 |
| 2015-03-10 | 2015-03-06 | 18.046 | 1,912,852 | -20,215 | 1.89% | 34,519,206 |
| 2015-03-09 | 2015-03-05 | 18.046 | 1,933,067 | -4,422 | 1.91% | 34,884,004 |
| 2015-03-06 | 2015-03-04 | 18.046 | 1,937,489 | -6,106 | 1.92% | 34,963,803 |
| 2015-03-05 | 2015-03-03 | 18.046 | 1,943,595 | -4,212 | 1.92% | 35,073,992 |
| 2015-03-04 | 2015-03-02 | 18.283 | 1,947,807 | -85,914 | 1.93% | 35,612,501 |
| 2015-03-03 | 2015-02-27 | 18.283 | 2,033,721 | -37,272 | 2.01% | 37,183,300 |
| 2015-03-02 | 2015-02-26 | 18.283 | 2,070,993 | -12,423 | 2.05% | 37,864,758 |
| 2015-02-27 | 2015-02-25 | 18.331 | 2,083,416 | -25,269 | 2.06% | 38,190,833 |
| 2015-02-26 | 2015-02-24 | 18.283 | 2,108,685 | -15,372 | 2.09% | 38,553,895 |
| 2015-02-25 | 2015-02-23 | 18.236 | 2,124,057 | -22,532 | 2.10% | 38,734,078 |
| 2015-02-24 | 2015-02-18 | 18.236 | 2,146,589 | -81,702 | 2.12% | 39,144,969 |
| 2015-02-23 | 2015-02-16 | 17.951 | 2,228,291 | -18,531 | 2.20% | 39,999,958 |
| 2015-02-17 | 2015-02-13 | 18.046 | 2,246,822 | -20,636 | 2.22% | 40,546,007 |
| 2015-02-16 | 2015-02-12 | 18.141 | 2,267,458 | -17,056 | 2.24% | 41,133,763 |
| 2015-02-13 | 2015-02-11 | 18.046 | 2,284,514 | -13,056 | 2.26% | 41,226,195 |
| 2015-02-12 | 2015-02-10 | 17.429 | 2,297,570 | +3,159 | 2.27% | 40,043,372 |
| 2015-02-11 | 2015-02-09 | 17.286 | 2,294,411 | +3,158 | 2.27% | 39,661,435 |
| 2015-02-10 | 2015-02-06 | 16.859 | 2,291,253 | +20,637 | 2.27% | 38,627,556 |
| 2015-02-09 | 2015-02-05 | 16.621 | 2,270,616 | +15,161 | 2.25% | 37,740,493 |
| 2015-02-06 | 2015-02-04 | 16.194 | 2,255,455 | +24,637 | 2.23% | 36,524,508 |
| 2015-02-05 | 2015-02-03 | 16.241 | 2,230,818 | +46,326 | 2.21% | 36,231,480 |
| 2015-02-04 | 2015-02-02 | 16.241 | 2,184,492 | +58,961 | 2.16% | 35,479,083 |
| 2015-02-03 | 2015-01-30 | 16.289 | 2,125,531 | +6,949 | 2.10% | 34,622,418 |
| 2015-02-02 | 2015-01-29 | 16.099 | 2,118,582 | -9,476 | 2.10% | 34,106,787 |
| 2015-01-30 | 2015-01-28 | 16.146 | 2,128,058 | +6,738 | 2.11% | 34,360,400 |
| 2015-01-29 | 2015-01-27 | 15.814 | 2,121,320 | -9,686 | 2.10% | 33,546,425 |
| 2015-01-28 | 2015-01-26 | 15.861 | 2,131,006 | -5,264 | 2.11% | 33,800,799 |
| 2015-01-27 | 2015-01-23 | 15.861 | 2,136,270 | -4,001 | 2.11% | 33,884,294 |
| 2015-01-26 | 2015-01-22 | 15.861 | 2,140,271 | +421 | 2.12% | 33,947,755 |
| 2015-01-23 | 2015-01-21 | 15.861 | 2,139,850 | -8,002 | 2.12% | 33,941,077 |
| 2015-01-22 | 2015-01-20 | 16.051 | 2,147,852 | -15,793 | 2.13% | 34,476,001 |
| 2015-01-21 | 2015-01-19 | 16.194 | 2,163,645 | -14,319 | 2.14% | 35,037,750 |
| 2015-01-20 | 2015-01-16 | 16.289 | 2,177,964 | -24,427 | 2.15% | 35,476,490 |
| 2015-01-19 | 2015-01-15 | 16.336 | 2,202,391 | -10,949 | 2.18% | 35,978,967 |
| 2015-01-16 | 2015-01-14 | 15.671 | 2,213,340 | -106,761 | 2.19% | 34,686,294 |
| 2015-01-15 | 2015-01-13 | 15.719 | 2,320,101 | -72,227 | 2.30% | 36,469,576 |
| 2015-01-14 | 2015-01-12 | 14.912 | 2,392,328 | -21,689 | 2.37% | 35,673,539 |
| 2015-01-13 | 2015-01-09 | 14.959 | 2,414,017 | +66,331 | 2.39% | 36,111,598 |
| 2015-01-12 | 2015-01-08 | 15.054 | 2,347,686 | -8,002 | 2.32% | 35,342,324 |
| 2015-01-09 | 2015-01-07 | 15.197 | 2,355,688 | +10,739 | 2.33% | 35,798,397 |
| 2015-01-08 | 2015-01-06 | 15.197 | 2,344,949 | +54,328 | 2.32% | 35,635,201 |
| 2015-01-07 | 2015-01-05 | 15.244 | 2,290,621 | -842 | 2.27% | 34,918,381 |
| 2015-01-06 | 2015-01-02 | 15.387 | 2,291,463 | +2,527 | 2.27% | 35,257,676 |
| 2015-01-05 | 2014-12-31 | 15.339 | 2,288,936 | -10,740 | 2.26% | 35,110,095 |
| 2015-01-02 | 2014-12-29 | 15.007 | 2,299,676 | +3,791 | 2.28% | 34,510,366 |
| 2014-12-30 | 2014-12-24 | 15.054 | 2,295,885 | +12,002 | 2.27% | 34,562,506 |
| 2014-12-29 | 2014-12-22 | 15.197 | 2,283,883 | +14,319 | 2.26% | 34,707,206 |
| 2014-12-23 | 2014-12-19 | 15.671 | 2,269,564 | +44,642 | 2.25% | 35,567,407 |
| 2014-12-22 | 2014-12-18 | 16.004 | 2,224,922 | +9,476 | 2.20% | 35,607,421 |
| 2014-12-19 | 2014-12-17 | 16.669 | 2,215,446 | -19,162 | 2.19% | 36,928,708 |
| 2014-12-18 | 2014-12-16 | 16.906 | 2,234,608 | +40,640 | 2.21% | 37,778,714 |
| 2014-12-17 | 2014-12-15 | 16.811 | 2,193,968 | +17,689 | 2.17% | 36,883,267 |
| 2014-12-16 | 2014-12-12 | 16.906 | 2,176,279 | -3,580 | 2.15% | 36,792,593 |
| 2014-12-15 | 2014-12-11 | 17.286 | 2,179,859 | +33,481 | 2.16% | 37,681,277 |
| 2014-12-12 | 2014-12-10 | 17.334 | 2,146,378 | -14,951 | 2.12% | 37,204,451 |
| 2014-12-11 | 2014-12-09 | 17.334 | 2,161,329 | -20,846 | 2.14% | 37,463,606 |
| 2014-12-10 | 2014-12-08 | 16.716 | 2,182,175 | +53,696 | 2.16% | 36,477,752 |
| 2014-12-09 | 2014-12-05 | 16.194 | 2,128,479 | +38,535 | 2.11% | 34,468,277 |
| 2014-12-08 | 2014-12-04 | 15.956 | 2,089,944 | -4,001 | 2.07% | 33,347,997 |
| 2014-12-05 | 2014-12-03 | 16.479 | 2,093,945 | +98,970 | 2.07% | 34,505,679 |
| 2014-12-04 | 2014-12-02 | 17.191 | 1,994,975 | -10,740 | 1.97% | 34,295,872 |
| 2014-12-03 | 2014-12-01 | 17.714 | 2,005,715 | -15,582 | 1.98% | 35,528,255 |
| 2014-12-02 | 2014-11-28 | 18.141 | 2,021,297 | -107,603 | 2.00% | 36,668,177 |
| 2014-12-01 | 2014-11-27 | 17.903 | 2,128,900 | -22,953 | 2.11% | 38,114,694 |
| 2014-11-28 | 2014-11-26 | 17.524 | 2,151,853 | -47,379 | 2.13% | 37,708,112 |
| 2014-11-27 | 2014-11-25 | 17.714 | 2,199,232 | +22,110 | 2.18% | 38,956,121 |
| 2014-11-26 | 2014-11-24 | 17.951 | 2,177,122 | -91,389 | 2.15% | 39,081,425 |
| 2014-11-25 | 2014-11-21 | 18.236 | 2,268,511 | -63,804 | 2.24% | 41,368,325 |
| 2014-11-24 | 2014-11-20 | 18.473 | 2,332,315 | +54,960 | 2.31% | 43,085,649 |
| 2014-11-21 | 2014-11-19 | 18.758 | 2,277,355 | +34,745 | 2.25% | 42,719,254 |
| 2014-11-20 | 2014-11-18 | 18.758 | 2,242,610 | +29,691 | 2.22% | 42,067,497 |
| 2014-11-19 | 2014-11-17 | 18.711 | 2,212,919 | -57,908 | 2.19% | 41,405,456 |
| 2014-11-18 | 2014-11-14 | 18.711 | 2,270,827 | -88,862 | 2.25% | 42,488,960 |
| 2014-11-17 | 2014-11-13 | 18.711 | 2,359,689 | -48,222 | 2.33% | 44,151,638 |
| 2014-11-14 | 2014-11-12 | 18.711 | 2,407,911 | -95,600 | 2.38% | 45,053,909 |
| 2014-11-13 | 2014-11-11 | 18.758 | 2,503,511 | -251,636 | 2.48% | 46,961,550 |
| 2014-11-12 | 2014-11-10 | 18.758 | 2,755,147 | -83,808 | 2.73% | 51,681,808 |
| 2014-11-11 | 2014-11-07 | 18.711 | 2,838,955 | -33,481 | 2.81% | 53,119,082 |
| 2014-11-10 | 2014-11-06 | 18.711 | 2,872,436 | +25,058 | 2.84% | 53,745,537 |
| 2014-11-07 | 2014-11-05 | 18.806 | 2,847,378 | +14,740 | 2.82% | 53,547,123 |
| 2014-11-06 | 2014-11-04 | 18.758 | 2,832,638 | -49,274 | 2.80% | 53,135,406 |
| 2014-11-05 | 2014-11-03 | 18.758 | 2,881,912 | -19,583 | 2.85% | 54,059,701 |
| 2014-11-04 | 2014-10-31 | 18.758 | 2,901,495 | -140,664 | 2.87% | 54,427,044 |
| 2014-11-03 | 2014-10-30 | 18.568 | 3,042,159 | -84,861 | 3.01% | 56,487,778 |
| 2014-10-31 | 2014-10-29 | 17.476 | 3,127,020 | -68,857 | 3.09% | 54,648,004 |
| 2014-10-30 | 2014-10-28 | 16.954 | 3,195,877 | -72,648 | 3.16% | 54,181,884 |
| 2014-10-29 | 2014-10-27 | 16.906 | 3,268,525 | -21,689 | 3.23% | 55,258,315 |
| 2014-10-28 | 2014-10-24 | 16.621 | 3,290,214 | -1,474 | 3.26% | 54,687,493 |
| 2014-10-27 | 2014-10-23 | 16.859 | 3,291,688 | -1,474 | 3.26% | 55,493,593 |
| 2014-10-24 | 2014-10-22 | 16.859 | 3,293,162 | -9,055 | 3.26% | 55,518,443 |
| 2014-10-23 | 2014-10-21 | 16.764 | 3,302,217 | +12,634 | 3.27% | 55,357,458 |
| 2014-10-22 | 2014-10-20 | 16.764 | 3,289,583 | -2,737 | 3.25% | 55,145,665 |
| 2014-10-21 | 2014-10-17 | 16.859 | 3,292,320 | +13,055 | 3.26% | 55,504,248 |
| 2014-10-20 | 2014-10-16 | 17.096 | 3,279,265 | -84,229 | 3.24% | 56,062,807 |
| 2014-10-17 | 2014-10-15 | 16.241 | 3,363,494 | -53,065 | 3.33% | 54,627,659 |
| 2014-10-16 | 2014-10-14 | 18.521 | 3,416,559 | +11,371 | 3.38% | 63,277,507 |
| 2014-10-15 | 2014-10-13 | 18.853 | 3,405,188 | -3,369 | 3.37% | 64,198,877 |
| 2014-10-14 | 2014-10-10 | 18.901 | 3,408,557 | -2,527 | 3.37% | 64,424,263 |
| 2014-10-13 | 2014-10-09 | 18.806 | 3,411,084 | +6,317 | 3.37% | 64,148,045 |
| 2014-10-10 | 2014-10-08 | 18.711 | 3,404,767 | +19,794 | 3.37% | 63,705,869 |
| 2014-10-09 | 2014-10-07 | 18.568 | 3,384,973 | +5,475 | 3.35% | 62,853,258 |
| 2014-10-08 | 2014-10-06 | 18.426 | 3,379,498 | -13,266 | 3.34% | 62,270,126 |
| 2014-10-07 | 2014-10-03 | 18.711 | 3,392,764 | -10,107 | 3.36% | 63,481,284 |
| 2014-10-06 | 2014-09-30 | 18.188 | 3,402,871 | -4,844 | 3.37% | 61,892,794 |
| 2014-10-03 | 2014-09-29 | 18.093 | 3,407,715 | -15,371 | 3.37% | 61,657,238 |
| 2014-09-30 | 2014-09-26 | 18.141 | 3,423,086 | -20,005 | 3.39% | 62,097,912 |
| 2014-09-29 | 2014-09-25 | 18.046 | 3,443,091 | +12,845 | 3.41% | 62,133,801 |
| 2014-09-26 | 2014-09-24 | 17.808 | 3,430,246 | +35,376 | 3.39% | 61,087,501 |
| 2014-09-25 | 2014-09-23 | 17.903 | 3,394,870 | -13,476 | 3.36% | 60,779,948 |
| 2014-09-24 | 2014-09-22 | 17.856 | 3,408,346 | -24,848 | 3.37% | 60,859,355 |
| 2014-09-23 | 2014-09-19 | 18.188 | 3,433,194 | -10,739 | 3.40% | 62,444,321 |
| 2014-09-22 | 2014-09-18 | 18.473 | 3,443,933 | -29,902 | 3.41% | 63,620,946 |
| 2014-09-19 | 2014-09-17 | 18.378 | 3,473,835 | +18,110 | 3.44% | 63,843,396 |
| 2014-09-18 | 2014-09-16 | 18.283 | 3,455,725 | -632 | 3.42% | 63,182,344 |
| 2014-09-17 | 2014-09-15 | 18.521 | 3,456,357 | +18,109 | 3.42% | 64,014,599 |
| 2014-09-16 | 2014-09-12 | 18.806 | 3,438,248 | +20,847 | 3.40% | 64,658,885 |
| 2014-09-15 | 2014-09-11 | 18.663 | 3,417,401 | -14,108 | 3.38% | 63,779,971 |
| 2014-09-12 | 2014-09-10 | 18.711 | 3,431,509 | -18,110 | 3.39% | 64,206,233 |
| 2014-09-11 | 2014-09-08 | 18.948 | 3,449,619 | -3,579 | 3.41% | 65,364,186 |
| 2014-09-10 | 2014-09-05 | 18.806 | 3,453,198 | -8,634 | 3.42% | 64,940,031 |
| 2014-09-08 | 2014-09-04 | 18.758 | 3,461,832 | -28,638 | 3.43% | 64,938,000 |
| 2014-09-05 | 2014-09-03 | 18.806 | 3,490,470 | +29,480 | 3.45% | 65,640,960 |
| 2014-09-04 | 2014-09-02 | 18.758 | 3,460,990 | -3,369 | 3.42% | 64,922,206 |
| 2014-09-03 | 2014-09-01 | 18.758 | 3,464,359 | -12,213 | 3.43% | 64,985,403 |
| 2014-09-01 | 2014-08-28 | 18.568 | 3,476,572 | -7,370 | 3.44% | 64,554,097 |
| 2014-08-29 | 2014-08-27 | 18.568 | 3,483,942 | -8,844 | 3.45% | 64,690,946 |
| 2014-08-28 | 2014-08-26 | 18.568 | 3,492,786 | +12,845 | 3.46% | 64,855,164 |
| 2014-08-27 | 2014-08-25 | 18.521 | 3,479,941 | +18,109 | 3.44% | 64,451,394 |
| 2014-08-26 | 2014-08-22 | 18.188 | 3,461,832 | +13,266 | 3.43% | 62,965,200 |
| 2014-08-25 | 2014-08-21 | 18.378 | 3,448,566 | +37,272 | 3.41% | 63,378,993 |
| 2014-08-22 | 2014-08-20 | 18.521 | 3,411,294 | -15,583 | 3.37% | 63,179,995 |
| 2014-08-21 | 2014-08-19 | 18.426 | 3,426,877 | -22,742 | 3.39% | 63,143,125 |
| 2014-08-20 | 2014-08-18 | 18.711 | 3,449,619 | -5,685 | 3.41% | 64,545,086 |
| 2014-08-19 | 2014-08-15 | 18.568 | 3,455,304 | +210 | 3.42% | 64,159,186 |
| 2014-08-18 | 2014-08-14 | 18.663 | 3,455,094 | -6,949 | 3.42% | 64,483,447 |
| 2014-08-15 | 2014-08-13 | 18.616 | 3,462,043 | +9,687 | 3.43% | 64,448,728 |
| 2014-08-14 | 2014-08-12 | 18.616 | 3,452,356 | +9,476 | 3.42% | 64,268,397 |
| 2014-08-13 | 2014-08-11 | 18.663 | 3,442,880 | +4,632 | 3.41% | 64,255,494 |
| 2014-08-12 | 2014-08-08 | 18.236 | 3,438,248 | +40,430 | 3.40% | 62,699,525 |
| 2014-08-11 | 2014-08-07 | 18.616 | 3,397,818 | -21,057 | 3.36% | 63,253,128 |
| 2014-08-08 | 2014-08-06 | 18.521 | 3,418,875 | -44,642 | 3.38% | 63,320,401 |
| 2014-08-07 | 2014-08-05 | 18.996 | 3,463,517 | +12,635 | 3.43% | 65,792,008 |
| 2014-08-06 | 2014-08-04 | 18.996 | 3,450,882 | +91,599 | 3.41% | 65,551,997 |
| 2014-08-05 | 2014-08-01 | 18.948 | 3,359,283 | -36,429 | 3.32% | 63,652,478 |
| 2014-08-04 | 2014-07-31 | 19.138 | 3,395,712 | -16,214 | 3.36% | 64,987,783 |
| 2014-08-01 | 2014-07-30 | 19.043 | 3,411,926 | +52,643 | 3.38% | 64,974,030 |
| 2014-07-31 | 2014-07-29 | 19.233 | 3,359,283 | +21,690 | 3.32% | 64,609,658 |
| 2014-07-30 | 2014-07-28 | 19.233 | 3,337,593 | +87,598 | 3.30% | 64,192,491 |
| 2014-07-29 | 2014-07-25 | 19.138 | 3,249,995 | +201,309 | 3.22% | 62,199,023 |
| 2014-07-28 | 2014-07-24 | 19.138 | 3,048,686 | +69,278 | 3.02% | 58,346,333 |
| 2014-07-25 | 2014-07-23 | 19.138 | 2,979,408 | +116,869 | 2.95% | 57,020,478 |
| 2014-07-24 | 2014-07-22 | 18.996 | 2,862,539 | +146,980 | 2.83% | 54,375,997 |
| 2014-07-23 | 2014-07-21 | 18.996 | 2,715,559 | +105,708 | 2.69% | 51,584,005 |
| 2014-07-22 | 2014-07-18 | 19.138 | 2,609,851 | +110,130 | 2.58% | 49,947,826 |
| 2014-07-21 | 2014-07-17 | 19.423 | 2,499,721 | +479,898 | 2.47% | 48,552,397 |
| 2014-07-18 | 2014-07-16 | 18.996 | 2,019,823 | 2.00% | 38,367,997 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy