History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 0 +0
2025-10-13 2025-10-09 0.490 0 +0
2025-10-10 2025-10-08 0.435 0 +0
2025-10-09 2025-10-06 0.395 0 +0
2025-10-08 2025-10-03 0.365 0 +0
2025-10-06 2025-10-02 0.350 0 +0
2025-10-03 2025-09-30 0.345 0 +0
2025-10-02 2025-09-29 0.350 0 +0
2025-09-30 2025-09-26 0.350 0 +0
2025-09-29 2025-09-25 0.345 0 +0
2025-09-26 2025-09-24 0.345 0 +0
2025-09-25 2025-09-23 0.350 0 +0
2025-09-24 2025-09-22 0.345 0 +0
2025-09-23 2025-09-19 0.360 0 +0
2025-09-22 2025-09-18 0.375 0 +0
2025-09-19 2025-09-17 0.385 0 +0
2025-09-18 2025-09-16 0.390 0 +0
2025-09-17 2025-09-15 0.395 0 +0
2025-09-16 2025-09-12 0.395 0 +0
2025-09-15 2025-09-11 0.395 0 +0
2025-09-12 2025-09-10 0.395 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.390 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.380 0 +0
2025-09-05 2025-09-03 0.370 0 +0
2025-09-04 2025-09-02 0.345 0 +0
2025-09-03 2025-09-01 0.330 0 +0
2025-09-02 2025-08-29 0.335 0 +0
2025-09-01 2025-08-28 0.350 0 +0
2025-08-29 2025-08-27 0.350 0 +0
2025-08-28 2025-08-26 0.365 0 +0
2025-08-27 2025-08-25 0.365 0 +0
2025-08-26 2025-08-22 0.360 0 +0
2025-08-25 2025-08-21 0.360 0 +0
2025-08-22 2025-08-20 0.355 0 +0
2025-08-21 2025-08-19 0.360 0 +0
2025-08-20 2025-08-18 0.340 0 +0
2025-08-19 2025-08-15 0.340 0 +0
2025-08-18 2025-08-14 0.340 0 +0
2025-08-15 2025-08-13 0.345 0 +0
2025-08-14 2025-08-12 0.335 0 +0
2025-08-13 2025-08-11 0.350 0 +0
2025-08-12 2025-08-08 0.355 0 +0
2025-08-11 2025-08-07 0.355 0 +0
2025-08-08 2025-08-06 0.350 0 +0
2025-08-07 2025-08-05 0.355 0 +0
2025-08-06 2025-08-04 0.365 0 +0
2025-08-05 2025-08-01 0.365 0 +0
2025-08-04 2025-07-31 0.375 0 +0
2025-08-01 2025-07-30 0.370 0 +0
2025-07-31 2025-07-29 0.365 0 +0
2025-07-30 2025-07-28 0.375 0 +0
2025-07-29 2025-07-25 0.375 0 +0
2025-07-28 2025-07-24 0.390 0 +0
2025-07-25 2025-07-23 0.385 0 +0
2025-07-24 2025-07-22 0.385 0 +0
2025-07-23 2025-07-21 0.390 0 +0
2025-07-22 2025-07-18 0.400 0 +0
2025-07-21 2025-07-17 0.390 0 +0
2025-07-18 2025-07-16 0.395 0 +0
2025-07-17 2025-07-15 0.395 0 +0
2025-07-16 2025-07-14 0.390 0 +0
2025-07-15 2025-07-11 0.360 0 +0
2025-07-14 2025-07-10 0.365 0 +0
2025-07-11 2025-07-09 0.360 0 +0
2025-07-10 2025-07-08 0.355 0 +0
2025-07-09 2025-07-07 0.325 0 +0
2025-07-08 2025-07-04 0.275 0 +0
2025-07-07 2025-07-03 0.270 0 +0
2025-07-04 2025-07-02 0.255 0 +0
2025-07-03 2025-06-30 0.248 0 +0
2025-07-02 2025-06-27 0.244 0 +0
2025-06-30 2025-06-26 0.242 0 +0
2025-06-27 2025-06-25 0.248 0 +0
2025-06-26 2025-06-24 0.242 0 +0
2025-06-25 2025-06-23 0.242 0 +0
2025-06-24 2025-06-20 0.245 0 +0
2025-06-23 2025-06-19 0.237 0 +0
2025-06-20 2025-06-18 0.255 0 +0
2025-06-19 2025-06-17 0.244 0 +0
2025-06-18 2025-06-16 0.250 0 +0
2025-06-17 2025-06-13 0.255 0 +0
2025-06-16 2025-06-12 0.260 0 +0
2025-06-13 2025-06-11 0.245 0 +0
2025-06-12 2025-06-10 0.246 0 +0
2025-06-11 2025-06-09 0.247 0 +0
2025-06-10 2025-06-06 0.250 0 +0
2025-06-09 2025-06-05 0.248 0 +0
2025-06-06 2025-06-04 0.237 0 +0
2025-06-05 2025-06-03 0.250 0 +0
2025-06-04 2025-06-02 0.255 0 +0
2025-06-03 2025-05-30 0.260 0 +0
2025-06-02 2025-05-29 0.260 0 +0
2025-05-30 2025-05-28 0.265 0 +0
2025-05-29 2025-05-27 0.265 0 +0
2025-05-28 2025-05-26 0.270 0 +0
2025-05-27 2025-05-23 0.270 0 +0
2025-05-26 2025-05-22 0.260 0 +0
2025-05-23 2025-05-21 0.275 0 +0
2025-05-22 2025-05-20 0.280 0 +0
2025-05-21 2025-05-19 0.280 0 +0
2025-05-20 2025-05-16 0.275 0 +0
2025-05-19 2025-05-15 0.270 0 +0
2025-05-16 2025-05-14 0.270 0 +0
2025-05-15 2025-05-13 0.255 0 +0
2025-05-14 2025-05-12 0.250 0 +0
2025-05-13 2025-05-09 0.260 0 +0
2025-05-12 2025-05-08 0.255 0 +0
2025-05-09 2025-05-07 0.229 0 +0
2025-05-08 2025-05-06 0.223 0 +0
2025-05-07 2025-05-02 0.222 0 +0
2025-05-06 2025-04-30 0.202 0 +0
2025-05-02 2025-04-29 0.202 0 +0
2025-04-30 2025-04-28 0.202 0 +0
2025-04-29 2025-04-25 0.202 0 +0
2025-04-28 2025-04-24 0.202 0 +0
2025-04-25 2025-04-23 0.202 0 +0
2025-04-24 2025-04-22 0.202 0 +0
2025-04-23 2025-04-17 0.202 0 +0
2025-04-22 2025-04-16 0.202 0 +0
2025-04-17 2025-04-15 0.202 0 +0
2025-04-16 2025-04-14 0.202 0 +0
2025-04-15 2025-04-11 0.202 0 +0
2025-04-14 2025-04-10 0.202 0 +0
2025-04-11 2025-04-09 0.202 0 +0
2025-04-10 2025-04-08 0.202 0 +0
2025-04-09 2025-04-07 0.202 0 +0
2025-04-08 2025-04-03 0.202 0 +0
2025-04-07 2025-04-02 0.202 0 +0
2025-04-03 2025-04-01 0.202 0 +0
2025-04-02 2025-03-31 0.202 0 +0
2025-04-01 2025-03-28 0.201 0 +0
2025-03-31 2025-03-27 0.200 0 +0
2025-03-28 2025-03-26 0.199 0 +0
2025-03-27 2025-03-25 0.196 0 +0
2025-03-26 2025-03-24 0.195 0 +0
2025-03-25 2025-03-21 0.197 0 +0
2025-03-24 2025-03-20 0.197 0 +0
2025-03-21 2025-03-19 0.196 0 +0
2025-03-20 2025-03-18 0.197 0 +0
2025-03-19 2025-03-17 0.192 0 +0
2025-03-18 2025-03-14 0.190 0 +0
2025-03-17 2025-03-13 0.195 0 +0
2025-03-14 2025-03-12 0.196 0 +0
2025-03-13 2025-03-11 0.193 0 +0
2025-03-12 2025-03-10 0.196 0 +0
2025-03-11 2025-03-07 0.198 0 +0
2025-03-10 2025-03-06 0.195 0 +0
2025-03-07 2025-03-05 0.200 0 +0
2025-03-06 2025-03-04 0.190 0 +0
2025-03-05 2025-03-03 0.180 0 +0
2025-03-04 2025-02-28 0.188 0 +0
2025-03-03 2025-02-27 0.189 0 +0
2025-02-28 2025-02-26 0.198 0 +0
2025-02-27 2025-02-25 0.196 0 +0
2025-02-26 2025-02-24 0.200 0 +0
2025-02-25 2025-02-21 0.200 0 +0
2025-02-24 2025-02-20 0.203 0 +0
2025-02-21 2025-02-19 0.203 0 +0
2025-02-20 2025-02-18 0.200 0 +0
2025-02-19 2025-02-17 0.210 0 +0
2025-02-18 2025-02-14 0.200 0 +0
2025-02-17 2025-02-13 0.210 0 +0
2025-02-14 2025-02-12 0.213 0 +0
2025-02-13 2025-02-11 0.214 0 +0
2025-02-12 2025-02-10 0.227 0 +0
2025-02-11 2025-02-07 0.226 0 +0
2025-02-10 2025-02-06 0.238 0 +0
2025-02-07 2025-02-05 0.242 0 +0
2025-02-06 2025-02-04 0.244 0 +0
2025-02-05 2025-02-03 0.242 0 +0
2025-02-04 2025-01-28 0.244 0 +0
2025-02-03 2025-01-24 0.246 0 +0
2025-01-27 2025-01-23 0.247 0 +0
2025-01-24 2025-01-22 0.235 0 +0
2025-01-23 2025-01-21 0.230 0 +0
2025-01-22 2025-01-20 0.202 0 +0
2025-01-21 2025-01-17 0.203 0 +0
2025-01-20 2025-01-16 0.216 0 +0
2025-01-17 2025-01-15 0.215 0 +0
2025-01-16 2025-01-14 0.212 0 +0
2025-01-15 2025-01-13 0.234 0 +0
2025-01-14 2025-01-10 0.240 0 +0
2025-01-13 2025-01-09 0.246 0 +0
2025-01-10 2025-01-08 0.250 0 +0
2025-01-09 2025-01-07 0.246 0 +0
2025-01-08 2025-01-06 0.239 0 +0
2025-01-07 2025-01-03 0.222 0 +0
2025-01-06 2025-01-02 0.240 0 +0
2025-01-03 2024-12-31 0.242 0 +0
2025-01-02 2024-12-27 0.231 0 +0
2024-12-30 2024-12-24 0.218 0 +0
2024-12-27 2024-12-20 0.198 0 +0
2024-12-23 2024-12-19 0.200 0 +0
2024-12-20 2024-12-18 0.207 0 +0
2024-12-19 2024-12-17 0.211 0 +0
2024-12-18 2024-12-16 0.208 0 +0
2024-12-17 2024-12-13 0.227 0 +0
2024-12-16 2024-12-12 0.220 0 +0
2024-12-13 2024-12-11 0.223 0 +0
2024-12-12 2024-12-10 0.233 0 +0
2024-12-11 2024-12-09 0.238 0 +0
2024-12-10 2024-12-06 0.239 0 +0
2024-12-09 2024-12-05 0.238 0 +0
2024-12-06 2024-12-04 0.237 0 +0
2024-12-05 2024-12-03 0.243 0 +0
2024-12-04 2024-12-02 0.245 0 +0
2024-12-03 2024-11-29 0.245 0 +0
2024-12-02 2024-11-28 0.243 0 +0
2024-11-29 2024-11-27 0.241 0 +0
2024-11-28 2024-11-26 0.243 0 +0
2024-11-27 2024-11-25 0.241 0 +0
2024-11-26 2024-11-22 0.242 0 +0
2024-11-25 2024-11-21 0.240 0 +0
2024-11-22 2024-11-20 0.245 0 +0
2024-11-21 2024-11-19 0.240 0 +0
2024-11-20 2024-11-18 0.240 0 +0
2024-11-19 2024-11-15 0.241 0 +0
2024-11-18 2024-11-14 0.240 0 +0
2024-11-15 2024-11-13 0.244 0 -11,000
2024-11-14 2024-11-12 0.246 11,000 -1,000 0.00% 2,706
2024-11-12 2024-11-08 0.248 12,000 +11,000 0.00% 2,976
2024-11-08 2024-11-06 0.250 1,000 -5,000 0.00% 250
2024-11-07 2024-11-05 0.250 6,000 -12,000 0.00% 1,500
2024-11-06 2024-11-04 0.248 18,000 -15,000 0.00% 4,464
2024-11-05 2024-11-01 0.247 33,000 -51,000 0.00% 8,151
2024-11-04 2024-10-31 0.255 84,000 +2,000 0.00% 21,420
2024-11-01 2024-10-30 0.260 82,000 +5,000 0.00% 21,320
2024-10-31 2024-10-29 0.280 77,000 -3,000 0.00% 21,560
2024-10-30 2024-10-28 0.260 80,000 +80,000 0.00% 20,800
2024-10-29 2024-10-25 0.245 0 -6,000
2024-10-28 2024-10-24 0.245 6,000 -2,000 0.00% 1,470
2024-10-25 2024-10-23 0.244 8,000 -1,000 0.00% 1,952
2024-10-24 2024-10-22 0.246 9,000 +9,000 0.00% 2,214
2024-10-23 2024-10-21 0.249 0 -31,000
2024-10-22 2024-10-18 0.255 31,000 +15,000 0.00% 7,905
2024-10-21 2024-10-17 0.249 16,000 +11,000 0.00% 3,984
2024-10-18 2024-10-16 0.240 5,000 -61,000 0.00% 1,200
2024-10-17 2024-10-15 0.242 66,000 -92,000 0.00% 15,972
2024-10-16 2024-10-14 0.245 158,000 -299,000 0.01% 38,710
2024-10-15 2024-10-10 0.250 457,000 -56,000 0.02% 114,250
2024-10-14 2024-10-09 0.247 513,000 -309,000 0.02% 126,711
2024-10-10 2024-10-08 0.249 822,000 -197,000 0.03% 204,678
2024-10-09 2024-10-07 0.265 1,019,000 +323,000 0.04% 270,035
2024-10-08 2024-10-04 0.270 696,000 +109,000 0.02% 187,920
2024-10-07 2024-10-03 0.270 587,000 -19,000 0.02% 158,490
2024-10-04 2024-10-02 0.270 606,000 -16,000 0.02% 163,620
2024-10-03 2024-09-30 0.250 622,000 +127,000 0.02% 155,500
2024-10-02 2024-09-27 0.255 495,000 +147,000 0.02% 126,225
2024-09-30 2024-09-26 0.260 348,000 +78,000 0.01% 90,480
2024-09-27 2024-09-25 0.260 270,000 +15,000 0.01% 70,200
2024-09-26 2024-09-24 0.255 255,000 +2,000 0.01% 65,025
2024-09-25 2024-09-23 0.270 253,000 +7,000 0.01% 68,310
2024-09-24 2024-09-20 0.275 246,000 +121,000 0.01% 67,650
2024-09-20 2024-09-17 0.255 125,000 +48,000 0.00% 31,875
2024-09-19 2024-09-16 0.250 77,000 -48,000 0.00% 19,250
2024-09-17 2024-09-13 0.255 125,000 -9,000 0.00% 31,875
2024-09-16 2024-09-12 0.255 134,000 +55,000 0.00% 34,170
2024-09-12 2024-09-10 0.250 79,000 -48,000 0.00% 19,750
2024-09-11 2024-09-09 0.255 127,000 +9,000 0.00% 32,385
2024-09-09 2024-09-04 0.260 118,000 -1,000 0.00% 30,680
2024-09-05 2024-09-03 0.260 119,000 +5,000 0.00% 30,940
2024-09-04 2024-09-02 0.260 114,000 -51,000 0.00% 29,640
2024-09-03 2024-08-30 0.260 165,000 +2,000 0.01% 42,900
2024-09-02 2024-08-29 0.260 163,000 +1,000 0.01% 42,380
2024-08-29 2024-08-27 0.265 162,000 -1,000 0.01% 42,930
2024-08-26 2024-08-22 0.270 163,000 -5,000 0.01% 44,010
2024-08-23 2024-08-21 0.260 168,000 +7,000 0.01% 43,680
2024-08-22 2024-08-20 0.270 161,000 -10,000 0.01% 43,470
2024-08-21 2024-08-19 0.265 171,000 +38,000 0.01% 45,315
2024-08-20 2024-08-16 0.270 133,000 -23,000 0.00% 35,910
2024-08-19 2024-08-15 0.280 156,000 +4,000 0.01% 43,680
2024-08-14 2024-08-12 0.285 152,000 +5,000 0.01% 43,320
2024-08-12 2024-08-08 0.290 147,000 +2,000 0.01% 42,630
2024-08-08 2024-08-06 0.290 145,000 -6,000 0.01% 42,050
2024-08-07 2024-08-05 0.290 151,000 +13,000 0.01% 43,790
2024-08-06 2024-08-02 0.295 138,000 -207,000 0.00% 40,710
2024-07-31 2024-07-29 0.295 345,000 +4,000 0.01% 101,775
2024-07-26 2024-07-24 0.295 341,000 -5,000 0.01% 100,595
2024-07-25 2024-07-23 0.295 346,000 -4,000 0.01% 102,070
2024-07-24 2024-07-22 0.300 350,000 +7,000 0.01% 105,000
2024-07-22 2024-07-18 0.300 343,000 -8,000 0.01% 102,900
2024-07-19 2024-07-17 0.305 351,000 +48,000 0.01% 107,055
2024-07-18 2024-07-16 0.310 303,000 -4,000 0.01% 93,930
2024-07-15 2024-07-11 0.320 307,000 +10,000 0.01% 98,240
2024-07-12 2024-07-10 0.320 297,000 +1,000 0.01% 95,040
2024-07-11 2024-07-09 0.315 296,000 +8,000 0.01% 93,240
2024-07-10 2024-07-08 0.315 288,000 -2,000 0.01% 90,720
2024-07-09 2024-07-05 0.320 290,000 +2,000 0.01% 92,800
2024-07-08 2024-07-04 0.320 288,000 +167,000 0.01% 92,160
2024-07-05 2024-07-03 0.315 121,000 +14,000 0.00% 38,115
2024-07-04 2024-07-02 0.305 107,000 +2,000 0.00% 32,635
2024-07-03 2024-06-28 0.300 105,000 +34,000 0.00% 31,500
2024-07-02 2024-06-27 0.305 71,000 +38,000 0.00% 21,655
2024-06-28 2024-06-26 0.280 33,000 -8,000 0.00% 9,240
2024-06-27 2024-06-25 0.285 41,000 +4,000 0.00% 11,685
2024-06-25 2024-06-21 0.295 37,000 -28,000 0.00% 10,915
2024-06-24 2024-06-20 0.300 65,000 +5,000 0.00% 19,500
2024-06-21 2024-06-19 0.300 60,000 -2,000 0.00% 18,000
2024-06-20 2024-06-18 0.295 62,000 +9,000 0.00% 18,290
2024-06-13 2024-06-11 0.305 53,000 -1,000 0.00% 16,165
2024-06-12 2024-06-07 0.315 54,000 +54,000 0.00% 17,010
2024-06-05 2024-06-03 0.325 0 -657,000
2024-06-04 2024-05-31 0.305 657,000 -726,000 0.02% 200,385
2024-06-03 2024-05-30 0.315 1,383,000 -520,000 0.05% 435,645
2024-05-31 2024-05-29 0.315 1,903,000 +77,000 0.07% 599,445
2024-05-29 2024-05-27 0.320 1,826,000 -58,000 0.07% 584,320
2024-05-28 2024-05-24 0.320 1,884,000 +142,000 0.07% 602,880
2024-05-27 2024-05-23 0.305 1,742,000 +373,000 0.06% 531,310
2024-05-24 2024-05-22 0.325 1,369,000 +112,000 0.05% 444,925
2024-05-23 2024-05-21 0.325 1,257,000 -216,000 0.05% 408,525
2024-05-22 2024-05-20 0.325 1,473,000 +46,000 0.05% 478,725
2024-05-21 2024-05-17 0.330 1,427,000 +321,000 0.05% 470,910
2024-05-20 2024-05-16 0.325 1,106,000 -267,000 0.04% 359,450
2024-05-17 2024-05-14 0.340 1,373,000 -166,000 0.05% 466,820
2024-05-16 2024-05-13 0.310 1,539,000 +110,000 0.06% 477,090
2024-05-14 2024-05-10 0.315 1,429,000 -66,000 0.05% 450,135
2024-05-13 2024-05-09 0.325 1,495,000 +157,000 0.05% 485,875
2024-05-10 2024-05-08 0.315 1,338,000 -2,000 0.05% 421,470
2024-05-09 2024-05-07 0.315 1,340,000 -77,000 0.05% 422,100
2024-05-08 2024-05-06 0.315 1,417,000 +292,000 0.05% 446,355
2024-05-07 2024-05-03 0.335 1,125,000 -30,000 0.04% 376,875
2024-05-06 2024-05-02 0.335 1,155,000 -53,000 0.04% 386,925
2024-05-03 2024-04-30 0.340 1,208,000 +157,000 0.04% 410,720
2024-05-02 2024-04-29 0.340 1,051,000 +318,000 0.04% 357,340
2024-04-30 2024-04-26 0.345 733,000 -59,000 0.03% 252,885
2024-04-29 2024-04-25 0.350 792,000 +309,000 0.03% 277,200
2024-04-26 2024-04-24 0.345 483,000 -17,000 0.02% 166,635
2024-04-25 2024-04-23 0.340 500,000 +115,000 0.02% 170,000
2024-04-24 2024-04-22 0.335 385,000 -994,000 0.01% 128,975
2024-04-23 2024-04-19 0.335 1,379,000 -76,000 0.05% 461,965
2024-04-22 2024-04-18 0.340 1,455,000 -812,000 0.05% 494,700
2024-04-19 2024-04-17 0.345 2,267,000 +113,000 0.08% 782,115
2024-04-18 2024-04-16 0.345 2,154,000 +533,000 0.08% 743,130
2024-04-17 2024-04-15 0.340 1,621,000 -179,000 0.06% 551,140
2024-04-16 2024-04-12 0.355 1,800,000 -86,000 0.07% 639,000
2024-04-15 2024-04-11 0.340 1,886,000 -1,830,000 0.07% 641,240
2024-04-12 2024-04-10 0.280 3,716,000 -81,000 0.14% 1,040,480
2024-04-11 2024-04-09 0.275 3,797,000 -32,000 0.14% 1,044,175
2024-04-10 2024-04-08 0.285 3,829,000 -95,000 0.14% 1,091,265
2024-04-09 2024-04-05 0.295 3,924,000 +364,000 0.14% 1,157,580
2024-04-08 2024-04-03 0.290 3,560,000 +229,000 0.13% 1,032,400
2024-04-05 2024-04-02 0.290 3,331,000 +117,000 0.12% 965,990
2024-04-03 2024-03-28 0.290 3,214,000 -279,000 0.12% 932,060
2024-04-02 2024-03-27 0.285 3,493,000 -533,000 0.13% 995,505
2024-03-28 2024-03-26 0.275 4,026,000 +20,000 0.15% 1,107,150
2024-03-27 2024-03-25 0.265 4,006,000 -244,000 0.15% 1,061,590
2024-03-26 2024-03-22 0.255 4,250,000 +298,000 0.15% 1,083,750
2024-03-25 2024-03-21 0.270 3,952,000 -536,000 0.14% 1,067,040
2024-03-22 2024-03-20 0.275 4,488,000 -51,000 0.16% 1,234,200
2024-03-21 2024-03-19 0.285 4,539,000 +165,000 0.17% 1,293,615
2024-03-20 2024-03-18 0.295 4,374,000 -3,515,000 0.16% 1,290,330
2024-03-19 2024-03-15 0.275 7,889,000 -1,636,000 0.29% 2,169,475
2024-03-18 2024-03-14 0.265 9,525,000 -1,163,000 0.35% 2,524,125
2024-03-15 2024-03-13 0.227 10,688,000 -5,026,000 0.39% 2,426,176
2024-03-14 2024-03-12 0.270 15,714,000 -6,636,000 0.57% 4,242,780
2024-03-13 2024-03-11 0.192 22,350,000 -2,086,000 0.81% 4,291,200
2024-03-12 2024-03-08 0.182 24,436,000 -1,960,000 0.89% 4,447,352
2024-03-11 2024-03-07 0.180 26,396,000 -1,318,000 0.96% 4,751,280
2024-03-08 2024-03-06 0.192 27,714,000 -16,011,000 1.01% 5,321,088
2024-03-07 2024-03-05 0.198 43,725,000 +41,191,000 1.59% 8,657,550
2024-03-06 2024-03-04 0.500 2,534,000 -114,000 0.09% 1,267,000
2024-03-05 2024-03-01 0.500 2,648,000 +294,000 0.10% 1,324,000
2024-03-04 2024-02-29 0.510 2,354,000 -3,468,000 0.09% 1,200,540
2024-03-01 2024-02-28 0.640 5,822,000 -5,522,000 0.21% 3,726,080
2024-02-29 2024-02-27 0.660 11,344,000 -22,851,000 0.41% 7,487,040
2024-02-28 2024-02-26 0.720 34,195,000 +1,054,000 1.25% 24,620,400
2024-02-27 2024-02-23 0.710 33,141,000 +4,747,000 1.21% 23,530,110
2024-02-26 2024-02-22 0.700 28,394,000 +1,097,000 1.03% 19,875,800
2024-02-23 2024-02-21 0.710 27,297,000 +14,101,000 0.99% 19,380,870
2024-02-22 2024-02-20 0.670 13,196,000 +6,509,000 0.48% 8,841,320
2024-02-21 2024-02-19 0.650 6,687,000 -602,000 0.24% 4,346,550
2024-02-20 2024-02-16 0.690 7,289,000 +1,045,000 0.27% 5,029,410
2024-02-19 2024-02-15 0.700 6,244,000 -8,080,000 0.23% 4,370,800
2024-02-16 2024-02-14 0.750 14,324,000 -4,529,000 0.52% 10,743,000
2024-02-15 2024-02-09 0.770 18,853,000 -3,338,000 0.69% 14,516,810
2024-02-14 2024-02-07 0.820 22,191,000 +9,071,000 0.81% 18,196,620
2024-02-08 2024-02-06 0.780 13,120,000 +2,339,000 0.48% 10,233,600
2024-02-07 2024-02-05 0.780 10,781,000 -6,052,000 0.39% 8,409,180
2024-02-06 2024-02-02 0.820 16,833,000 +1,004,000 0.61% 13,803,060
2024-02-05 2024-02-01 0.810 15,829,000 +12,889,000 0.58% 12,821,490
2024-02-02 2024-01-31 0.770 2,940,000 -1,590,000 0.11% 2,263,800
2024-02-01 2024-01-30 0.800 4,530,000 -2,423,000 0.17% 3,624,000
2024-01-31 2024-01-29 0.820 6,953,000 -5,521,000 0.25% 5,701,460
2024-01-30 2024-01-26 0.830 12,474,000 -7,098,000 0.45% 10,353,420
2024-01-29 2024-01-25 0.880 19,572,000 -807,000 0.71% 17,223,360
2024-01-26 2024-01-24 0.860 20,379,000 +3,870,000 0.74% 17,525,940
2024-01-25 2024-01-23 0.820 16,509,000 -2,841,000 0.60% 13,537,380
2024-01-24 2024-01-22 0.890 19,350,000 -1,804,000 0.70% 17,221,500
2024-01-23 2024-01-19 0.910 21,154,000 +3,233,000 0.77% 19,250,140
2024-01-22 2024-01-18 0.910 17,921,000 +9,593,000 0.65% 16,308,110
2024-01-19 2024-01-17 0.900 8,328,000 -670,000 0.30% 7,495,200
2024-01-18 2024-01-16 0.900 8,998,000 +819,000 0.33% 8,098,200
2024-01-17 2024-01-15 0.900 8,179,000 +521,000 0.30% 7,361,100
2024-01-16 2024-01-12 0.900 7,658,000 +5,135,000 0.28% 6,892,200
2024-01-15 2024-01-11 0.900 2,523,000 -1,558,000 0.09% 2,270,700
2024-01-12 2024-01-10 0.910 4,081,000 -3,334,000 0.15% 3,713,710
2024-01-11 2024-01-09 0.910 7,415,000 -10,365,000 0.27% 6,747,650
2024-01-10 2024-01-08 0.950 17,780,000 -2,133,000 0.65% 16,891,000
2024-01-09 2024-01-05 0.980 19,913,000 -134,000 0.73% 19,514,740
2024-01-08 2024-01-04 0.970 20,047,000 -7,167,000 0.73% 19,445,590
2024-01-05 2024-01-03 1.000 27,214,000 -2,477,000 0.99% 27,214,000
2024-01-04 2024-01-02 1.010 29,691,000 +25,114,000 1.08% 29,987,910
2024-01-03 2023-12-29 0.880 4,577,000 -603,000 0.17% 4,027,760
2024-01-02 2023-12-28 0.880 5,180,000 +3,467,000 0.19% 4,558,400
2023-12-29 2023-12-27 0.870 1,713,000 -8,000,000 0.06% 1,490,310
2023-12-28 2023-12-22 0.890 9,713,000 -929,000 0.35% 8,644,570
2023-12-27 2023-12-21 0.900 10,642,000 -14,424,000 0.39% 9,577,800
2023-12-22 2023-12-20 0.930 25,066,000 +8,359,000 0.91% 23,311,380
2023-12-21 2023-12-19 0.880 16,707,000 +14,281,000 0.61% 14,702,160
2023-12-20 2023-12-18 0.850 2,426,000 -7,238,000 0.09% 2,062,100
2023-12-19 2023-12-15 0.880 9,664,000 -12,900,000 0.35% 8,504,320
2023-12-18 2023-12-14 0.880 22,564,000 +12,821,000 0.82% 19,856,320
2023-12-15 2023-12-13 0.850 9,743,000 -591,000 0.35% 8,281,550
2023-12-14 2023-12-12 0.840 10,334,000 -4,967,000 0.38% 8,680,560
2023-12-13 2023-12-11 0.840 15,301,000 -20,557,000 0.59% 12,852,840
2023-12-12 2023-12-08 0.910 35,858,000 -23,690,000 1.37% 32,630,780
2023-12-11 2023-12-07 0.840 59,548,000 +9,443,000 2.69% 50,020,320
2023-12-08 2023-12-06 0.770 50,105,000 -13,418,000 2.27% 38,580,850
2023-12-07 2023-12-05 0.750 63,523,000 -3,601,000 2.87% 47,642,250
2023-12-06 2023-12-04 0.700 67,124,000 +1,544,000 3.03% 46,986,800
2023-12-05 2023-12-01 0.660 65,580,000 +338,000 2.96% 43,282,800
2023-12-04 2023-11-30 0.640 65,242,000 +4,545,000 2.95% 41,754,880
2023-12-01 2023-11-29 0.610 60,697,000 +2,640,000 2.74% 37,025,170
2023-11-30 2023-11-28 0.600 58,057,000 +1,830,000 2.62% 34,834,200
2023-11-29 2023-11-27 0.590 56,227,000 +3,753,000 2.54% 33,173,930
2023-11-28 2023-11-24 0.570 52,474,000 +4,494,000 2.37% 29,910,180
2023-11-27 2023-11-23 0.560 47,980,000 +2,872,000 2.17% 26,868,800
2023-11-24 2023-11-22 0.560 45,108,000 +3,845,000 2.04% 25,260,480
2023-11-23 2023-11-21 0.540 41,263,000 +2,008,000 1.87% 22,282,020
2023-11-22 2023-11-20 0.530 39,255,000 -1,510,000 1.77% 20,805,150
2023-11-17 2023-11-15 0.540 40,765,000 +393,000 1.84% 22,013,100
2023-11-16 2023-11-14 0.540 40,372,000 +3,132,000 1.83% 21,800,880
2023-11-15 2023-11-13 0.540 37,240,000 -5,931,000 1.68% 20,109,600
2023-11-14 2023-11-10 0.550 43,171,000 -618,000 1.95% 23,744,050
2023-11-13 2023-11-09 0.560 43,789,000 +2,197,000 1.98% 24,521,840
2023-11-09 2023-11-07 0.560 41,592,000 +2,522,000 1.88% 23,291,520
2023-11-08 2023-11-06 0.560 39,070,000 +1,547,000 1.77% 21,879,200
2023-11-07 2023-11-03 0.560 37,523,000 -15,000 1.70% 21,012,880
2023-11-06 2023-11-02 0.550 37,538,000 -261,000 1.70% 20,645,900
2023-11-03 2023-11-01 0.550 37,799,000 +1,694,000 1.71% 20,789,450
2023-11-02 2023-10-31 0.550 36,105,000 +6,279,000 1.63% 19,857,750
2023-11-01 2023-10-30 0.540 29,826,000 -4,671,000 1.35% 16,106,040
2023-10-31 2023-10-27 0.560 34,497,000 +988,000 1.56% 19,318,320
2023-10-30 2023-10-26 0.550 33,509,000 +372,000 1.51% 18,429,950
2023-10-27 2023-10-25 0.550 33,137,000 -523,000 1.50% 18,225,350
2023-10-26 2023-10-24 0.560 33,660,000 -350,000 1.52% 18,849,600
2023-10-25 2023-10-20 0.570 34,010,000 +815,000 1.54% 19,385,700
2023-10-24 2023-10-19 0.560 33,195,000 +1,167,000 1.50% 18,589,200
2023-10-20 2023-10-18 0.570 32,028,000 -1,445,000 1.45% 18,255,960
2023-10-19 2023-10-17 0.570 33,473,000 +438,000 1.51% 19,079,610
2023-10-18 2023-10-16 0.580 33,035,000 -972,000 1.49% 19,160,300
2023-10-17 2023-10-13 0.570 34,007,000 +159,000 1.54% 19,383,990
2023-10-16 2023-10-12 0.600 33,848,000 +194,000 1.53% 20,308,800
2023-10-13 2023-10-11 0.600 33,654,000 +1,338,000 1.52% 20,192,400
2023-10-12 2023-10-10 0.580 32,316,000 +2,656,000 1.46% 18,743,280
2023-10-11 2023-10-09 0.560 29,660,000 +621,000 1.34% 16,609,600
2023-10-10 2023-10-06 0.570 29,039,000 +582,000 1.31% 16,552,230
2023-10-09 2023-10-05 0.560 28,457,000 +247,000 1.29% 15,935,920
2023-10-06 2023-10-04 0.570 28,210,000 -4,232,000 1.28% 16,079,700
2023-10-05 2023-10-03 0.570 32,442,000 +2,459,000 1.47% 18,491,940
2023-10-04 2023-09-29 0.570 29,983,000 +1,848,000 1.36% 17,090,310
2023-10-03 2023-09-28 0.550 28,135,000 +2,012,000 1.27% 15,474,250
2023-09-29 2023-09-27 0.570 26,123,000 +4,846,000 1.18% 14,890,110
2023-09-28 2023-09-26 0.570 21,277,000 +2,194,000 0.96% 12,127,890
2023-09-27 2023-09-25 0.590 19,083,000 +668,000 0.86% 11,258,970
2023-09-26 2023-09-22 0.580 18,415,000 +1,482,000 0.83% 10,680,700
2023-09-25 2023-09-21 0.560 16,933,000 -189,000 0.77% 9,482,480
2023-09-22 2023-09-20 0.560 17,122,000 +1,802,000 0.77% 9,588,320
2023-09-21 2023-09-19 0.540 15,320,000 +6,687,000 0.69% 8,272,800
2023-09-20 2023-09-18 0.530 8,633,000 +1,436,000 0.39% 4,575,490
2023-09-19 2023-09-15 0.510 7,197,000 +3,446,000 0.33% 3,670,470
2023-09-18 2023-09-14 0.500 3,751,000 -271,000 0.17% 1,875,500
2023-09-15 2023-09-13 0.510 4,022,000 -754,000 0.18% 2,051,220
2023-09-14 2023-09-12 0.510 4,776,000 +643,000 0.22% 2,435,760
2023-09-13 2023-09-11 0.520 4,133,000 -881,000 0.19% 2,149,160
2023-09-12 2023-09-07 0.510 5,014,000 -1,107,000 0.23% 2,557,140
2023-09-11 2023-09-06 0.500 6,121,000 -156,000 0.28% 3,060,500
2023-09-07 2023-09-05 0.510 6,277,000 -1,869,000 0.28% 3,201,270
2023-09-04 2023-08-30 0.510 8,146,000 -1,000 0.37% 4,154,460
2023-08-31 2023-08-29 0.520 8,147,000 -115,000 0.37% 4,236,440
2023-08-29 2023-08-25 0.520 8,262,000 -75,000 0.37% 4,296,240
2023-08-25 2023-08-23 0.520 8,337,000 +267,000 0.38% 4,335,240
2023-08-24 2023-08-22 0.520 8,070,000 -2,910,000 0.36% 4,196,400
2023-08-23 2023-08-21 0.510 10,980,000 -53,000 0.50% 5,599,800
2023-08-22 2023-08-18 0.520 11,033,000 -163,000 0.50% 5,737,160
2023-08-21 2023-08-17 0.520 11,196,000 -61,000 0.51% 5,821,920
2023-08-18 2023-08-16 0.510 11,257,000 +65,000 0.51% 5,741,070
2023-08-17 2023-08-15 0.520 11,192,000 -66,000 0.51% 5,819,840
2023-08-16 2023-08-14 0.520 11,258,000 +34,000 0.51% 5,854,160
2023-08-15 2023-08-11 0.520 11,224,000 +78,000 0.51% 5,836,480
2023-08-14 2023-08-10 0.520 11,146,000 +6,000 0.50% 5,795,920
2023-08-11 2023-08-09 0.520 11,140,000 +244,000 0.50% 5,792,800
2023-08-10 2023-08-08 0.520 10,896,000 -14,000 0.49% 5,665,920
2023-08-09 2023-08-07 0.510 10,910,000 -12,000 0.49% 5,564,100
2023-08-08 2023-08-04 0.510 10,922,000 +183,000 0.49% 5,570,220
2023-08-07 2023-08-03 0.520 10,739,000 +1,032,000 0.49% 5,584,280
2023-08-04 2023-08-02 0.520 9,707,000 +1,087,000 0.44% 5,047,640
2023-08-02 2023-07-31 0.510 8,620,000 +113,000 0.39% 4,396,200
2023-08-01 2023-07-28 0.510 8,507,000 +214,000 0.38% 4,338,570
2023-07-31 2023-07-27 0.510 8,293,000 +1,113,000 0.37% 4,229,430
2023-07-28 2023-07-26 0.520 7,180,000 +507,000 0.32% 3,733,600
2023-07-27 2023-07-25 0.510 6,673,000 -584,000 0.30% 3,403,230
2023-07-26 2023-07-24 0.520 7,257,000 -111,000 0.33% 3,773,640
2023-07-25 2023-07-21 0.530 7,368,000 -27,000 0.33% 3,905,040
2023-07-24 2023-07-20 0.520 7,395,000 +244,000 0.33% 3,845,400
2023-07-21 2023-07-19 0.530 7,151,000 +1,183,000 0.32% 3,790,030
2023-07-20 2023-07-18 0.540 5,968,000 -228,000 0.27% 3,222,720
2023-07-18 2023-07-13 0.510 6,196,000 +222,000 0.28% 3,159,960
2023-07-14 2023-07-12 0.520 5,974,000 +25,000 0.27% 3,106,480
2023-07-11 2023-07-07 0.510 5,949,000 +293,000 0.27% 3,033,990
2023-07-10 2023-07-06 0.510 5,656,000 +291,000 0.26% 2,884,560
2023-07-07 2023-07-05 0.510 5,365,000 +118,000 0.24% 2,736,150
2023-07-06 2023-07-04 0.520 5,247,000 +71,000 0.24% 2,728,440
2023-07-05 2023-07-03 0.520 5,176,000 -2,000 0.23% 2,691,520
2023-07-04 2023-06-30 0.510 5,178,000 +6,000 0.23% 2,640,780
2023-07-03 2023-06-29 0.510 5,172,000 +136,000 0.23% 2,637,720
2023-06-30 2023-06-28 0.520 5,036,000 -48,000 0.23% 2,618,720
2023-06-29 2023-06-27 0.510 5,084,000 -11,000 0.23% 2,592,840
2023-06-28 2023-06-26 0.510 5,095,000 -108,000 0.23% 2,598,450
2023-06-27 2023-06-23 0.510 5,203,000 -2,000 0.24% 2,653,530
2023-06-26 2023-06-21 0.510 5,205,000 -68,000 0.24% 2,654,550
2023-06-23 2023-06-20 0.510 5,273,000 +59,000 0.24% 2,689,230
2023-06-21 2023-06-19 0.520 5,214,000 +54,000 0.24% 2,711,280
2023-06-20 2023-06-16 0.510 5,160,000 +85,000 0.23% 2,631,600
2023-06-19 2023-06-15 0.510 5,075,000 -1,000 0.23% 2,588,250
2023-06-16 2023-06-14 0.520 5,076,000 -58,000 0.23% 2,639,520
2023-06-14 2023-06-12 0.510 5,134,000 -1,000 0.23% 2,618,340
2023-06-13 2023-06-09 0.510 5,135,000 +268,000 0.23% 2,618,850
2023-06-12 2023-06-08 0.520 4,867,000 +467,000 0.22% 2,530,840
2023-06-09 2023-06-07 0.520 4,400,000 -322,000 0.20% 2,288,000
2023-06-07 2023-06-05 0.510 4,722,000 -281,000 0.21% 2,408,220
2023-06-05 2023-06-01 0.520 5,003,000 +135,000 0.23% 2,601,560
2023-06-02 2023-05-31 0.520 4,868,000 +287,000 0.22% 2,531,360
2023-06-01 2023-05-30 0.520 4,581,000 +207,000 0.21% 2,382,120
2023-05-31 2023-05-29 0.520 4,374,000 +220,000 0.20% 2,274,480
2023-05-30 2023-05-25 0.500 4,154,000 -866,000 0.19% 2,077,000
2023-05-29 2023-05-24 0.510 5,020,000 -122,000 0.23% 2,560,200
2023-05-25 2023-05-23 0.520 5,142,000 -1,000 0.23% 2,673,840
2023-05-24 2023-05-22 0.520 5,143,000 -1,000 0.23% 2,674,360
2023-05-23 2023-05-19 0.520 5,144,000 -50,000 0.23% 2,674,880
2023-05-22 2023-05-18 0.520 5,194,000 -5,000 0.23% 2,700,880
2023-05-19 2023-05-17 0.510 5,199,000 -25,000 0.24% 2,651,490
2023-05-18 2023-05-16 0.520 5,224,000 -48,000 0.24% 2,716,480
2023-05-17 2023-05-15 0.520 5,272,000 -13,000 0.24% 2,741,440
2023-05-16 2023-05-12 0.520 5,285,000 -114,000 0.24% 2,748,200
2023-05-15 2023-05-11 0.520 5,399,000 -270,000 0.24% 2,807,480
2023-05-12 2023-05-10 0.520 5,669,000 -99,000 0.26% 2,947,880
2023-05-11 2023-05-09 0.520 5,768,000 -346,000 0.26% 2,999,360
2023-05-10 2023-05-08 0.520 6,114,000 -32,000 0.28% 3,179,280
2023-05-09 2023-05-05 0.520 6,146,000 +3,000 0.28% 3,195,920
2023-05-08 2023-05-04 0.520 6,143,000 -2,000 0.28% 3,194,360
2023-05-05 2023-05-03 0.520 6,145,000 -5,000 0.28% 3,195,400
2023-05-04 2023-05-02 0.520 6,150,000 +36,000 0.28% 3,198,000
2023-05-03 2023-04-28 0.520 6,114,000 +439,000 0.28% 3,179,280
2023-05-02 2023-04-27 0.520 5,675,000 +178,000 0.26% 2,951,000
2023-04-28 2023-04-26 0.510 5,497,000 -4,000 0.25% 2,803,470
2023-04-27 2023-04-25 0.510 5,501,000 -5,000 0.25% 2,805,510
2023-04-26 2023-04-24 0.520 5,506,000 -10,000 0.25% 2,863,120
2023-04-25 2023-04-21 0.510 5,516,000 -1,000 0.25% 2,813,160
2023-04-24 2023-04-20 0.510 5,517,000 -182,000 0.25% 2,813,670
2023-04-21 2023-04-19 0.510 5,699,000 -34,000 0.26% 2,906,490
2023-04-20 2023-04-18 0.510 5,733,000 -1,000 0.26% 2,923,830
2023-04-18 2023-04-14 0.510 5,734,000 -118,000 0.26% 2,924,340
2023-04-17 2023-04-13 0.520 5,852,000 +329,000 0.26% 3,043,040
2023-04-14 2023-04-12 0.520 5,523,000 +1,223,000 0.25% 2,871,960
2023-04-13 2023-04-11 0.510 4,300,000 +552,000 0.19% 2,193,000
2023-04-12 2023-04-06 0.520 3,748,000 -432,000 0.17% 1,948,960
2023-04-11 2023-04-04 0.520 4,180,000 -382,000 0.19% 2,173,600
2023-04-06 2023-04-03 0.510 4,562,000 -399,000 0.21% 2,326,620
2023-04-04 2023-03-31 0.530 4,961,000 -71,000 0.22% 2,629,330
2023-04-03 2023-03-30 0.520 5,032,000 -1,000 0.23% 2,616,640
2023-03-30 2023-03-28 0.520 5,033,000 +303,000 0.23% 2,617,160
2023-03-29 2023-03-27 0.530 4,730,000 +237,000 0.21% 2,506,900
2023-03-28 2023-03-24 0.520 4,493,000 -154,000 0.20% 2,336,360
2023-03-27 2023-03-23 0.530 4,647,000 +10,000 0.21% 2,462,910
2023-03-24 2023-03-22 0.520 4,637,000 -2,000 0.21% 2,411,240
2023-03-23 2023-03-21 0.520 4,639,000 -361,000 0.21% 2,412,280
2023-03-22 2023-03-20 0.520 5,000,000 -317,000 0.23% 2,600,000
2023-03-21 2023-03-17 0.520 5,317,000 -168,000 0.24% 2,764,840
2023-03-20 2023-03-16 0.520 5,485,000 -11,000 0.25% 2,852,200
2023-03-17 2023-03-15 0.530 5,496,000 -46,000 0.25% 2,912,880
2023-03-16 2023-03-14 0.540 5,542,000 -7,000 0.25% 2,992,680
2023-03-15 2023-03-13 0.540 5,549,000 +25,000 0.25% 2,996,460
2023-03-14 2023-03-10 0.540 5,524,000 +60,000 0.25% 2,982,960
2023-03-13 2023-03-09 0.540 5,464,000 -866,000 0.25% 2,950,560
2023-03-10 2023-03-08 0.510 6,330,000 -307,000 0.29% 3,228,300
2023-03-09 2023-03-07 0.520 6,637,000 -298,000 0.30% 3,451,240
2023-03-08 2023-03-06 0.530 6,935,000 +356,000 0.31% 3,675,550
2023-03-07 2023-03-03 0.520 6,579,000 -63,000 0.30% 3,421,080
2023-03-06 2023-03-02 0.520 6,642,000 -131,000 0.30% 3,453,840
2023-03-03 2023-03-01 0.530 6,773,000 -76,000 0.31% 3,589,690
2023-03-02 2023-02-28 0.520 6,849,000 +24,000 0.31% 3,561,480
2023-03-01 2023-02-27 0.520 6,825,000 -488,000 0.31% 3,549,000
2023-02-28 2023-02-24 0.530 7,313,000 -275,000 0.33% 3,875,890
2023-02-27 2023-02-23 0.530 7,588,000 -246,000 0.34% 4,021,640
2023-02-24 2023-02-22 0.530 7,834,000 -717,000 0.35% 4,152,020
2023-02-23 2023-02-21 0.530 8,551,000 -78,000 0.39% 4,532,030
2023-02-22 2023-02-20 0.530 8,629,000 -384,000 0.39% 4,573,370
2023-02-21 2023-02-17 0.530 9,013,000 +73,000 0.41% 4,776,890
2023-02-20 2023-02-16 0.540 8,940,000 -854,000 0.40% 4,827,600
2023-02-17 2023-02-15 0.540 9,794,000 -3,000 0.44% 5,288,760
2023-02-16 2023-02-14 0.540 9,797,000 -393,000 0.44% 5,290,380
2023-02-15 2023-02-13 0.540 10,190,000 -1,104,000 0.46% 5,502,600
2023-02-14 2023-02-10 0.530 11,294,000 -822,000 0.51% 5,985,820
2023-02-13 2023-02-09 0.530 12,116,000 -118,000 0.55% 6,421,480
2023-02-10 2023-02-08 0.530 12,234,000 -462,000 0.55% 6,484,020
2023-02-09 2023-02-07 0.540 12,696,000 +179,000 0.57% 6,855,840
2023-02-08 2023-02-06 0.540 12,517,000 +528,000 0.57% 6,759,180
2023-02-07 2023-02-03 0.540 11,989,000 -9,000 0.54% 6,474,060
2023-02-06 2023-02-02 0.550 11,998,000 +114,000 0.54% 6,598,900
2023-02-03 2023-02-01 0.530 11,884,000 -961,000 0.54% 6,298,520
2023-02-02 2023-01-31 0.520 12,845,000 -1,153,000 0.58% 6,679,400
2023-02-01 2023-01-30 0.530 13,998,000 -248,000 0.63% 7,418,940
2023-01-31 2023-01-27 0.540 14,246,000 -306,000 0.64% 7,692,840
2023-01-30 2023-01-26 0.540 14,552,000 +1,769,000 0.66% 7,858,080
2023-01-27 2023-01-20 0.560 12,783,000 +25,000 0.58% 7,158,480
2023-01-26 2023-01-19 0.550 12,758,000 +156,000 0.58% 7,016,900
2023-01-20 2023-01-18 0.550 12,602,000 +115,000 0.57% 6,931,100
2023-01-19 2023-01-17 0.550 12,487,000 +168,000 0.56% 6,867,850
2023-01-18 2023-01-16 0.550 12,319,000 +176,000 0.56% 6,775,450
2023-01-17 2023-01-13 0.550 12,143,000 +310,000 0.55% 6,678,650
2023-01-16 2023-01-12 0.540 11,833,000 -161,000 0.53% 6,389,820
2023-01-13 2023-01-11 0.550 11,994,000 +557,000 0.54% 6,596,700
2023-01-12 2023-01-10 0.550 11,437,000 +22,000 0.52% 6,290,350
2023-01-11 2023-01-09 0.540 11,415,000 -43,000 0.52% 6,164,100
2023-01-10 2023-01-06 0.540 11,458,000 -13,000 0.52% 6,187,320
2023-01-09 2023-01-05 0.560 11,471,000 +55,000 0.52% 6,423,760
2023-01-06 2023-01-04 0.540 11,416,000 +191,000 0.52% 6,164,640
2023-01-05 2023-01-03 0.540 11,225,000 +23,000 0.51% 6,061,500
2023-01-04 2022-12-30 0.530 11,202,000 +622,000 0.51% 5,937,060
2023-01-03 2022-12-29 0.510 10,580,000 -812,000 0.48% 5,395,800
2022-12-30 2022-12-28 0.510 11,392,000 -272,000 0.52% 5,809,920
2022-12-29 2022-12-23 0.550 11,664,000 -3,000 0.53% 6,415,200
2022-12-28 2022-12-22 0.560 11,667,000 +600,000 0.53% 6,533,520
2022-12-23 2022-12-21 0.570 11,067,000 +244,000 0.50% 6,308,190
2022-12-22 2022-12-20 0.560 10,823,000 +686,000 0.49% 6,060,880
2022-12-21 2022-12-19 0.570 10,137,000 +101,000 0.46% 5,778,090
2022-12-20 2022-12-16 0.570 10,036,000 +1,130,000 0.45% 5,720,520
2022-12-19 2022-12-15 0.560 8,906,000 +225,000 0.40% 4,987,360
2022-12-16 2022-12-14 0.560 8,681,000 +118,000 0.39% 4,861,360
2022-12-15 2022-12-13 0.570 8,563,000 +694,000 0.39% 4,880,910
2022-12-14 2022-12-12 0.550 7,869,000 +1,049,000 0.36% 4,327,950
2022-12-13 2022-12-09 0.560 6,820,000 +423,000 0.31% 3,819,200
2022-12-12 2022-12-08 0.560 6,397,000 +757,000 0.29% 3,582,320
2022-12-09 2022-12-07 0.560 5,640,000 +694,000 0.25% 3,158,400
2022-12-08 2022-12-06 0.540 4,946,000 +317,000 0.22% 2,670,840
2022-12-07 2022-12-05 0.540 4,629,000 +599,000 0.21% 2,499,660
2022-12-06 2022-12-02 0.530 4,030,000 +385,000 0.18% 2,135,900
2022-12-05 2022-12-01 0.530 3,645,000 +833,000 0.16% 1,931,850
2022-12-02 2022-11-30 0.520 2,812,000 +4,000 0.13% 1,462,240
2022-12-01 2022-11-29 0.520 2,808,000 +9,000 0.13% 1,460,160
2022-11-30 2022-11-28 0.500 2,799,000 +32,000 0.13% 1,399,500
2022-11-29 2022-11-25 0.510 2,767,000 +123,000 0.13% 1,411,170
2022-11-28 2022-11-24 0.510 2,644,000 +326,000 0.12% 1,348,440
2022-11-25 2022-11-23 0.520 2,318,000 -34,000 0.10% 1,205,360
2022-11-24 2022-11-22 0.500 2,352,000 -2,588,000 0.11% 1,176,000
2022-11-23 2022-11-21 0.510 4,940,000 -572,000 0.22% 2,519,400
2022-11-22 2022-11-18 0.510 5,512,000 -595,000 0.25% 2,811,120
2022-11-21 2022-11-17 0.520 6,107,000 +5,000 0.28% 3,175,640
2022-11-18 2022-11-16 0.510 6,102,000 -265,000 0.28% 3,112,020
2022-11-17 2022-11-15 0.520 6,367,000 -1,035,000 0.29% 3,310,840
2022-11-16 2022-11-14 0.520 7,402,000 -288,000 0.33% 3,849,040
2022-11-15 2022-11-11 0.540 7,690,000 -732,000 0.35% 4,152,600
2022-11-14 2022-11-10 0.530 8,422,000 -215,000 0.38% 4,463,660
2022-11-11 2022-11-09 0.540 8,637,000 +561,000 0.39% 4,663,980
2022-11-10 2022-11-08 0.540 8,076,000 +382,000 0.37% 4,361,040
2022-11-09 2022-11-07 0.530 7,694,000 +1,056,000 0.35% 4,077,820
2022-11-08 2022-11-04 0.540 6,638,000 -391,000 0.30% 3,584,520
2022-11-07 2022-11-03 0.530 7,029,000 -374,000 0.32% 3,725,370
2022-11-04 2022-11-02 0.550 7,403,000 +1,498,000 0.33% 4,071,650
2022-11-03 2022-11-01 0.540 5,905,000 +1,066,000 0.27% 3,188,700
2022-11-02 2022-10-31 0.520 4,839,000 +329,000 0.22% 2,516,280
2022-11-01 2022-10-28 0.510 4,510,000 -323,000 0.20% 2,300,100
2022-10-31 2022-10-27 0.520 4,833,000 -43,000 0.22% 2,513,160
2022-10-28 2022-10-26 0.520 4,876,000 -153,000 0.22% 2,535,520
2022-10-27 2022-10-25 0.520 5,029,000 +273,000 0.23% 2,615,080
2022-10-26 2022-10-24 0.510 4,756,000 -739,000 0.22% 2,425,560
2022-10-25 2022-10-21 0.520 5,495,000 +425,000 0.25% 2,857,400
2022-10-24 2022-10-20 0.520 5,070,000 -376,000 0.23% 2,636,400
2022-10-21 2022-10-19 0.520 5,446,000 -395,000 0.25% 2,831,920
2022-10-20 2022-10-18 0.530 5,841,000 -497,000 0.26% 3,095,730
2022-10-19 2022-10-17 0.530 6,338,000 -785,000 0.29% 3,359,140
2022-10-18 2022-10-14 0.550 7,123,000 -215,000 0.32% 3,917,650
2022-10-17 2022-10-13 0.540 7,338,000 -878,000 0.33% 3,962,520
2022-10-14 2022-10-12 0.530 8,216,000 -401,000 0.37% 4,354,480
2022-10-13 2022-10-11 0.570 8,617,000 -82,000 0.39% 4,911,690
2022-10-12 2022-10-10 0.600 8,699,000 +764,000 0.39% 5,219,400
2022-10-10 2022-10-06 0.570 7,935,000 +2,396,000 0.36% 4,522,950
2022-10-07 2022-10-05 0.530 5,539,000 +340,000 0.25% 2,935,670
2022-10-06 2022-10-03 0.520 5,199,000 -916,000 0.24% 2,703,480
2022-10-05 2022-09-30 0.520 6,115,000 -771,000 0.28% 3,179,800
2022-10-03 2022-09-29 0.530 6,886,000 -321,000 0.31% 3,649,580
2022-09-30 2022-09-28 0.520 7,207,000 -2,000 0.33% 3,747,640
2022-09-29 2022-09-27 0.530 7,209,000 -381,000 0.33% 3,820,770
2022-09-28 2022-09-26 0.520 7,590,000 -710,000 0.34% 3,946,800
2022-09-27 2022-09-23 0.530 8,300,000 -252,000 0.38% 4,399,000
2022-09-26 2022-09-22 0.530 8,552,000 +64,000 0.39% 4,532,560
2022-09-23 2022-09-21 0.540 8,488,000 +274,000 0.38% 4,583,520
2022-09-22 2022-09-20 0.560 8,214,000 -197,000 0.37% 4,599,840
2022-09-21 2022-09-19 0.530 8,411,000 -105,000 0.38% 4,457,830
2022-09-20 2022-09-16 0.550 8,516,000 -16,000 0.38% 4,683,800
2022-09-19 2022-09-15 0.550 8,532,000 +500,000 0.39% 4,692,600
2022-09-16 2022-09-14 0.560 8,032,000 +966,000 0.36% 4,497,920
2022-09-15 2022-09-13 0.560 7,066,000 +189,000 0.32% 3,956,960
2022-09-14 2022-09-09 0.560 6,877,000 +1,717,000 0.31% 3,851,120
2022-09-13 2022-09-08 0.550 5,160,000 +1,837,000 0.23% 2,838,000
2022-09-09 2022-09-07 0.550 3,323,000 +1,109,000 0.15% 1,827,650
2022-09-08 2022-09-06 0.520 2,214,000 +253,000 0.10% 1,151,280
2022-09-07 2022-09-05 0.530 1,961,000 -2,069,000 0.09% 1,039,330
2022-09-06 2022-09-02 0.530 4,030,000 -55,000 0.18% 2,135,900
2022-09-05 2022-09-01 0.530 4,085,000 -430,000 0.18% 2,165,050
2022-09-02 2022-08-31 0.540 4,515,000 -1,018,000 0.20% 2,438,100
2022-09-01 2022-08-30 0.540 5,533,000 -680,000 0.25% 2,987,820
2022-08-31 2022-08-29 0.540 6,213,000 -1,924,000 0.28% 3,355,020
2022-08-30 2022-08-26 0.570 8,137,000 +496,000 0.37% 4,638,090
2022-08-29 2022-08-25 0.560 7,641,000 +38,000 0.35% 4,278,960
2022-08-26 2022-08-24 0.560 7,603,000 -341,000 0.34% 4,257,680
2022-08-25 2022-08-23 0.540 7,944,000 -171,000 0.36% 4,289,760
2022-08-24 2022-08-22 0.540 8,115,000 +240,000 0.37% 4,382,100
2022-08-23 2022-08-19 0.540 7,875,000 -611,000 0.36% 4,252,500
2022-08-22 2022-08-18 0.540 8,486,000 -605,000 0.38% 4,582,440
2022-08-19 2022-08-17 0.540 9,091,000 +502,000 0.41% 4,909,140
2022-08-18 2022-08-16 0.560 8,589,000 +556,000 0.39% 4,809,840
2022-08-17 2022-08-15 0.560 8,033,000 -358,000 0.36% 4,498,480
2022-08-16 2022-08-12 0.560 8,391,000 +183,000 0.38% 4,698,960
2022-08-15 2022-08-11 0.550 8,208,000 +331,000 0.37% 4,514,400
2022-08-12 2022-08-10 0.550 7,877,000 -809,000 0.36% 4,332,350
2022-08-11 2022-08-09 0.570 8,686,000 +14,000 0.39% 4,951,020
2022-08-10 2022-08-08 0.580 8,672,000 +180,000 0.39% 5,029,760
2022-08-09 2022-08-05 0.580 8,492,000 +22,000 0.38% 4,925,360
2022-08-08 2022-08-04 0.580 8,470,000 -78,000 0.38% 4,912,600
2022-08-05 2022-08-03 0.570 8,548,000 +267,000 0.39% 4,872,360
2022-08-04 2022-08-02 0.570 8,281,000 +230,000 0.37% 4,720,170
2022-08-03 2022-08-01 0.590 8,051,000 +1,309,000 0.36% 4,750,090
2022-08-02 2022-07-29 0.580 6,742,000 +758,000 0.30% 3,910,360
2022-08-01 2022-07-28 0.560 5,984,000 +453,000 0.27% 3,351,040
2022-07-29 2022-07-27 0.560 5,531,000 -426,000 0.26% 3,097,360
2022-07-28 2022-07-26 0.560 5,957,000 -1,194,000 0.28% 3,335,920
2022-07-27 2022-07-25 0.540 7,151,000 -675,000 0.34% 3,861,540
2022-07-26 2022-07-22 0.540 7,826,000 +134,000 0.37% 4,226,040
2022-07-25 2022-07-21 0.550 7,692,000 +1,183,000 0.37% 4,230,600
2022-07-22 2022-07-20 0.570 6,509,000 -1,298,000 0.31% 3,710,130
2022-07-21 2022-07-19 0.620 7,807,000 +153,000 0.37% 4,840,340
2022-07-20 2022-07-18 0.610 7,654,000 +171,000 0.37% 4,668,940
2022-07-19 2022-07-15 0.600 7,483,000 +72,000 0.36% 4,489,800
2022-07-18 2022-07-14 0.630 7,411,000 -1,000 0.35% 4,668,930
2022-07-15 2022-07-13 0.620 7,412,000 +122,000 0.35% 4,595,440
2022-07-14 2022-07-12 0.600 7,290,000 -79,000 0.35% 4,374,000
2022-07-13 2022-07-11 0.590 7,369,000 +611,000 0.35% 4,347,710
2022-07-12 2022-07-08 0.580 6,758,000 +158,000 0.32% 3,919,640
2022-07-11 2022-07-07 0.570 6,600,000 +136,000 0.32% 3,762,000
2022-07-08 2022-07-06 0.560 6,464,000 +315,000 0.31% 3,619,840
2022-07-07 2022-07-05 0.540 6,149,000 -425,000 0.29% 3,320,460
2022-07-06 2022-07-04 0.540 6,574,000 -15,000 0.31% 3,549,960
2022-07-05 2022-06-30 0.540 6,589,000 -31,000 0.31% 3,558,060
2022-07-04 2022-06-29 0.550 6,620,000 +31,000 0.32% 3,641,000
2022-06-29 2022-06-27 0.550 6,589,000 -9,000 0.31% 3,623,950
2022-06-28 2022-06-24 0.550 6,598,000 -15,000 0.32% 3,628,900
2022-06-27 2022-06-23 0.550 6,613,000 -6,000 0.32% 3,637,150
2022-06-24 2022-06-22 0.550 6,619,000 +20,000 0.32% 3,640,450
2022-06-23 2022-06-21 0.560 6,599,000 -44,000 0.32% 3,695,440
2022-06-22 2022-06-20 0.550 6,643,000 +42,000 0.32% 3,653,650
2022-06-21 2022-06-17 0.560 6,601,000 +188,000 0.32% 3,696,560
2022-06-20 2022-06-16 0.550 6,413,000 +56,000 0.31% 3,527,150
2022-06-17 2022-06-15 0.540 6,357,000 -12,000 0.30% 3,432,780
2022-06-16 2022-06-14 0.570 6,369,000 -22,000 0.30% 3,630,330
2022-06-15 2022-06-13 0.580 6,391,000 -11,000 0.31% 3,706,780
2022-06-14 2022-06-10 0.580 6,402,000 +14,000 0.31% 3,713,160
2022-06-13 2022-06-09 0.560 6,388,000 -196,000 0.31% 3,577,280
2022-06-10 2022-06-08 0.550 6,584,000 -7,000 0.31% 3,621,200
2022-06-09 2022-06-07 0.570 6,591,000 -57,000 0.32% 3,756,870
2022-06-08 2022-06-06 0.580 6,648,000 +28,000 0.32% 3,855,840
2022-06-07 2022-06-02 0.570 6,620,000 +1,853,000 0.32% 3,773,400
2022-06-06 2022-06-01 0.570 4,767,000 +701,000 0.23% 2,717,190
2022-06-02 2022-05-31 0.580 4,066,000 +1,027,000 0.19% 2,358,280
2022-06-01 2022-05-30 0.580 3,039,000 +1,452,000 0.15% 1,762,620
2022-05-31 2022-05-27 0.570 1,587,000 -101,000 0.08% 904,590
2022-05-30 2022-05-26 0.570 1,688,000 +12,000 0.08% 962,160
2022-05-27 2022-05-25 0.580 1,676,000 +951,000 0.08% 972,080
2022-05-26 2022-05-24 0.510 725,000 -2,072,000 0.03% 369,750
2022-05-25 2022-05-23 0.530 2,797,000 +419,000 0.13% 1,482,410
2022-05-24 2022-05-20 0.520 2,378,000 +697,000 0.11% 1,236,560
2022-05-23 2022-05-19 0.520 1,681,000 -567,000 0.08% 874,120
2022-05-20 2022-05-18 0.510 2,248,000 +1,767,000 0.11% 1,146,480
2022-05-19 2022-05-17 0.520 481,000 -419,000 0.02% 250,120
2022-05-18 2022-05-16 0.520 900,000 +95,000 0.04% 468,000
2022-05-17 2022-05-13 0.530 805,000 +780,000 0.04% 426,650
2022-05-16 2022-05-12 0.530 25,000 -221,000 0.00% 13,250
2022-05-13 2022-05-11 0.540 246,000 -2,000 0.01% 132,840
2022-05-12 2022-05-10 0.540 248,000 -102,000 0.01% 133,920
2022-05-11 2022-05-06 0.540 350,000 -337,000 0.02% 189,000
2022-05-10 2022-05-05 0.540 687,000 -1,192,000 0.03% 370,980
2022-05-06 2022-05-04 0.550 1,879,000 +530,000 0.09% 1,033,450
2022-05-05 2022-05-03 0.550 1,349,000 -219,000 0.06% 741,950
2022-05-04 2022-04-29 0.550 1,568,000 +40,000 0.07% 862,400
2022-05-03 2022-04-28 0.560 1,528,000 +423,000 0.07% 855,680
2022-04-29 2022-04-27 0.550 1,105,000 +621,000 0.05% 607,750
2022-04-28 2022-04-26 0.560 484,000 -247,000 0.02% 271,040
2022-04-27 2022-04-25 0.550 731,000 -887,000 0.03% 402,050
2022-04-26 2022-04-22 0.560 1,618,000 -633,000 0.08% 906,080
2022-04-25 2022-04-21 0.570 2,251,000 -265,000 0.11% 1,283,070
2022-04-22 2022-04-20 0.570 2,516,000 -560,000 0.12% 1,434,120
2022-04-21 2022-04-19 0.570 3,076,000 -305,000 0.15% 1,753,320
2022-04-20 2022-04-14 0.580 3,381,000 +58,000 0.16% 1,960,980
2022-04-19 2022-04-13 0.580 3,323,000 -112,000 0.16% 1,927,340
2022-04-14 2022-04-12 0.570 3,435,000 -1,663,000 0.16% 1,957,950
2022-04-13 2022-04-11 0.570 5,098,000 -1,880,000 0.24% 2,905,860
2022-04-12 2022-04-08 0.600 6,978,000 -20,000 0.33% 4,186,800
2022-04-11 2022-04-07 0.620 6,998,000 +70,000 0.33% 4,338,760
2022-04-08 2022-04-06 0.610 6,928,000 +366,000 0.33% 4,226,080
2022-04-07 2022-04-04 0.620 6,562,000 +1,849,000 0.31% 4,068,440
2022-04-06 2022-04-01 0.590 4,713,000 +83,000 0.23% 2,780,670
2022-04-04 2022-03-31 0.580 4,630,000 -603,000 0.22% 2,685,400
2022-04-01 2022-03-30 0.580 5,233,000 -70,000 0.25% 3,035,140
2022-03-31 2022-03-29 0.590 5,303,000 -569,000 0.25% 3,128,770
2022-03-30 2022-03-28 0.600 5,872,000 -1,843,000 0.28% 3,523,200
2022-03-29 2022-03-25 0.610 7,715,000 +1,293,000 0.37% 4,706,150
2022-03-28 2022-03-24 0.600 6,422,000 -166,000 0.31% 3,853,200
2022-03-25 2022-03-23 0.580 6,588,000 -319,000 0.31% 3,821,040
2022-03-23 2022-03-21 0.610 6,907,000 +642,000 0.33% 4,213,270
2022-03-22 2022-03-18 0.590 6,265,000 -198,000 0.30% 3,696,350
2022-03-21 2022-03-17 0.610 6,463,000 +498,000 0.31% 3,942,430
2022-03-18 2022-03-16 0.590 5,965,000 -565,000 0.29% 3,519,350
2022-03-17 2022-03-15 0.590 6,530,000 +1,350,000 0.31% 3,852,700
2022-03-16 2022-03-14 0.640 5,180,000 +1,090,000 0.25% 3,315,200
2022-03-15 2022-03-11 0.610 4,090,000 +1,570,000 0.20% 2,494,900
2022-03-14 2022-03-10 0.570 2,520,000 +965,000 0.12% 1,436,400
2022-03-11 2022-03-09 0.530 1,555,000 +1,237,000 0.07% 824,150
2022-03-10 2022-03-08 0.530 318,000 +203,000 0.02% 168,540
2022-03-09 2022-03-07 0.540 115,000 -1,632,000 0.01% 62,100
2022-03-08 2022-03-04 0.550 1,747,000 -1,204,000 0.08% 960,850
2022-03-07 2022-03-03 0.550 2,951,000 -774,000 0.14% 1,623,050
2022-03-04 2022-03-02 0.570 3,725,000 +471,000 0.18% 2,123,250
2022-03-03 2022-03-01 0.560 3,254,000 +679,000 0.16% 1,822,240
2022-03-02 2022-02-28 0.560 2,575,000 +330,000 0.12% 1,442,000
2022-03-01 2022-02-25 0.560 2,245,000 +577,000 0.11% 1,257,200
2022-02-28 2022-02-24 0.540 1,668,000 -194,000 0.08% 900,720
2022-02-25 2022-02-23 0.550 1,862,000 -1,978,000 0.09% 1,024,100
2022-02-24 2022-02-22 0.530 3,840,000 -563,000 0.18% 2,035,200
2022-02-23 2022-02-21 0.550 4,403,000 -133,000 0.21% 2,421,650
2022-02-22 2022-02-18 0.550 4,536,000 -1,004,000 0.22% 2,494,800
2022-02-21 2022-02-17 0.560 5,540,000 +771,000 0.26% 3,102,400
2022-02-18 2022-02-16 0.560 4,769,000 +537,000 0.23% 2,670,640
2022-02-17 2022-02-15 0.560 4,232,000 -247,000 0.20% 2,369,920
2022-02-16 2022-02-14 0.570 4,479,000 -500,000 0.21% 2,553,030
2022-02-15 2022-02-11 0.570 4,979,000 +299,000 0.24% 2,838,030
2022-02-14 2022-02-10 0.600 4,680,000 +166,000 0.22% 2,808,000
2022-02-11 2022-02-09 0.610 4,514,000 +362,000 0.22% 2,753,540
2022-02-10 2022-02-08 0.590 4,152,000 +1,591,000 0.20% 2,449,680
2022-02-09 2022-02-07 0.570 2,561,000 +620,000 0.12% 1,459,770
2022-02-08 2022-02-04 0.550 1,941,000 +891,000 0.09% 1,067,550
2022-02-07 2022-01-31 0.540 1,050,000 +936,000 0.05% 567,000
2022-02-04 2022-01-27 0.540 114,000 -608,000 0.01% 61,560
2022-01-28 2022-01-26 0.550 722,000 +722,000 0.03% 397,100
2022-01-27 2022-01-25 0.540 0 -792,000
2022-01-26 2022-01-24 0.550 792,000 -124,000 0.04% 435,600
2022-01-25 2022-01-21 0.550 916,000 +371,000 0.04% 503,800
2022-01-24 2022-01-20 0.550 545,000 +499,000 0.03% 299,750
2022-01-21 2022-01-19 0.550 46,000 -42,000 0.00% 25,300
2022-01-20 2022-01-18 0.560 88,000 -1,000 0.00% 49,280
2022-01-19 2022-01-17 0.560 89,000 -285,000 0.00% 49,840
2022-01-18 2022-01-14 0.560 374,000 -2,257,000 0.02% 209,440
2022-01-17 2022-01-13 0.580 2,631,000 -682,000 0.13% 1,525,980
2022-01-14 2022-01-12 0.580 3,313,000 -194,000 0.16% 1,921,540
2022-01-13 2022-01-11 0.590 3,507,000 +394,000 0.17% 2,069,130
2022-01-12 2022-01-10 0.590 3,113,000 +495,000 0.15% 1,836,670
2022-01-11 2022-01-07 0.580 2,618,000 -79,000 0.13% 1,518,440
2022-01-10 2022-01-06 0.590 2,697,000 -1,264,000 0.13% 1,591,230
2022-01-07 2022-01-05 0.590 3,961,000 -1,215,000 0.19% 2,336,990
2022-01-06 2022-01-04 0.610 5,176,000 +1,018,000 0.25% 3,157,360
2022-01-05 2022-01-03 0.610 4,158,000 +741,000 0.20% 2,536,380
2022-01-04 2021-12-31 0.590 3,417,000 +1,313,000 0.16% 2,016,030
2022-01-03 2021-12-29 0.610 2,104,000 +1,314,000 0.10% 1,283,440
2021-12-30 2021-12-28 0.610 790,000 +616,000 0.04% 481,900
2021-12-29 2021-12-24 0.590 174,000 -669,000 0.01% 102,660
2021-12-28 2021-12-22 0.620 843,000 +476,000 0.04% 522,660
2021-12-23 2021-12-21 0.610 367,000 -248,000 0.02% 223,870
2021-12-22 2021-12-20 0.620 615,000 -1,132,000 0.03% 381,300
2021-12-21 2021-12-17 0.610 1,747,000 +35,000 0.09% 1,065,670
2021-12-20 2021-12-16 0.620 1,712,000 +6,000 0.09% 1,061,440
2021-12-17 2021-12-15 0.600 1,706,000 +1,229,000 0.09% 1,023,600
2021-12-16 2021-12-14 0.580 477,000 +47,000 0.02% 276,660
2021-12-15 2021-12-13 0.570 430,000 -327,000 0.02% 245,100
2021-12-14 2021-12-10 0.570 757,000 -397,000 0.04% 431,490
2021-12-13 2021-12-09 0.580 1,154,000 -839,000 0.06% 669,320
2021-12-10 2021-12-08 0.580 1,993,000 -89,000 0.10% 1,155,940
2021-12-09 2021-12-07 0.580 2,082,000 -1,264,000 0.11% 1,207,560
2021-12-08 2021-12-06 0.590 3,346,000 -1,499,000 0.17% 1,974,140
2021-12-07 2021-12-03 0.610 4,845,000 -643,000 0.25% 2,955,450
2021-12-06 2021-12-02 0.630 5,488,000 +12,000 0.28% 3,457,440
2021-12-03 2021-12-01 0.620 5,476,000 -28,000 0.28% 3,395,120
2021-12-02 2021-11-30 0.590 5,504,000 +643,000 0.28% 3,247,360
2021-12-01 2021-11-29 0.580 4,861,000 -900,000 0.25% 2,819,380
2021-11-30 2021-11-26 0.600 5,761,000 -75,000 0.29% 3,456,600
2021-11-29 2021-11-25 0.600 5,836,000 -1,815,000 0.30% 3,501,600
2021-11-26 2021-11-24 0.600 7,651,000 -80,000 0.39% 4,590,600
2021-11-25 2021-11-23 0.590 7,731,000 -534,000 0.39% 4,561,290
2021-11-24 2021-11-22 0.590 8,265,000 -546,000 0.42% 4,876,350
2021-11-23 2021-11-19 0.590 8,811,000 +63,000 0.45% 5,198,490
2021-11-22 2021-11-18 0.600 8,748,000 -1,010,000 0.45% 5,248,800
2021-11-19 2021-11-17 0.590 9,758,000 -693,000 0.50% 5,757,220
2021-11-18 2021-11-16 0.600 10,451,000 -243,000 0.53% 6,270,600
2021-11-17 2021-11-15 0.610 10,694,000 +1,933,000 0.55% 6,523,340
2021-11-16 2021-11-12 0.620 8,761,000 +1,998,000 0.45% 5,431,820
2021-11-15 2021-11-11 0.610 6,763,000 +2,150,000 0.34% 4,125,430
2021-11-12 2021-11-10 0.600 4,613,000 -1,253,000 0.24% 2,767,800
2021-11-11 2021-11-09 0.600 5,866,000 +2,287,000 0.30% 3,519,600
2021-11-10 2021-11-08 0.600 3,579,000 +360,000 0.18% 2,147,400
2021-11-09 2021-11-05 0.600 3,219,000 +545,000 0.16% 1,931,400
2021-11-08 2021-11-04 0.610 2,674,000 +448,000 0.14% 1,631,140
2021-11-05 2021-11-03 0.600 2,226,000 +164,000 0.11% 1,335,600
2021-11-04 2021-11-02 0.610 2,062,000 -367,000 0.11% 1,257,820
2021-11-03 2021-11-01 0.620 2,429,000 -3,115,000 0.12% 1,505,980
2021-11-02 2021-10-29 0.650 5,544,000 +158,000 0.28% 3,603,600
2021-11-01 2021-10-28 0.640 5,386,000 -1,641,000 0.27% 3,447,040
2021-10-29 2021-10-27 0.670 7,027,000 +1,516,000 0.36% 4,708,090
2021-10-28 2021-10-26 0.660 5,511,000 +708,000 0.28% 3,637,260
2021-10-27 2021-10-25 0.660 4,803,000 +387,000 0.24% 3,169,980
2021-10-26 2021-10-22 0.650 4,416,000 +1,813,000 0.23% 2,870,400
2021-10-25 2021-10-21 0.630 2,603,000 +509,000 0.14% 1,639,890
2021-10-22 2021-10-20 0.630 2,094,000 +796,000 0.11% 1,319,220
2021-10-21 2021-10-19 0.620 1,298,000 +1,151,000 0.07% 804,760
2021-10-20 2021-10-18 0.590 147,000 -319,000 0.01% 86,730
2021-10-19 2021-10-15 0.600 466,000 +179,000 0.02% 279,600
2021-10-18 2021-10-12 0.620 287,000 +93,000 0.01% 177,940
2021-10-15 2021-10-11 0.620 194,000 -3,000 0.01% 120,280
2021-10-12 2021-10-08 0.610 197,000 +50,000 0.01% 120,170
2021-10-08 2021-10-06 0.630 147,000 -343,000 0.01% 92,610
2021-10-07 2021-10-05 0.650 490,000 +73,000 0.03% 318,500
2021-10-06 2021-10-04 0.620 417,000 -385,000 0.02% 258,540
2021-10-05 2021-09-30 0.640 802,000 +606,000 0.04% 513,280
2021-10-04 2021-09-29 0.600 196,000 +49,000 0.01% 117,600
2021-09-23 2021-09-20 0.620 147,000 -362,000 0.01% 91,140
2021-09-21 2021-09-17 0.650 509,000 +362,000 0.03% 330,850
2021-09-20 2021-09-16 0.650 147,000 -35,000 0.01% 95,550
2021-09-17 2021-09-15 0.650 182,000 -42,000 0.01% 118,300
2021-09-16 2021-09-14 0.660 224,000 -16,000 0.01% 147,840
2021-09-15 2021-09-13 0.670 240,000 +93,000 0.01% 160,800
2021-09-13 2021-09-09 0.680 147,000 -55,000 0.01% 99,960
2021-09-10 2021-09-08 0.700 202,000 -15,000 0.01% 141,400
2021-09-09 2021-09-07 0.700 217,000 +51,000 0.01% 151,900
2021-09-08 2021-09-06 0.690 166,000 +19,000 0.01% 114,540
2021-09-06 2021-09-02 0.700 147,000 -72,000 0.01% 102,900
2021-09-03 2021-09-01 0.730 219,000 -19,000 0.01% 159,870
2021-09-02 2021-08-31 0.750 238,000 +91,000 0.01% 178,500
2021-08-31 2021-08-27 0.790 147,000 -120,000 0.01% 116,130
2021-08-30 2021-08-26 0.720 267,000 -63,000 0.01% 192,240
2021-08-27 2021-08-25 0.690 330,000 -11,000 0.02% 227,700
2021-08-26 2021-08-24 0.710 341,000 +50,000 0.02% 242,110
2021-08-25 2021-08-23 0.750 291,000 +40,000 0.02% 218,250
2021-08-24 2021-08-20 0.810 251,000 -47,000 0.01% 203,310
2021-08-23 2021-08-19 0.860 298,000 -75,000 0.02% 256,280
2021-08-20 2021-08-18 0.880 373,000 +68,000 0.02% 328,240
2021-08-19 2021-08-17 0.890 305,000 +71,000 0.02% 271,450
2021-08-18 2021-08-16 0.900 234,000 +50,000 0.01% 210,600
2021-08-17 2021-08-13 0.860 184,000 +5,000 0.01% 158,240
2021-08-16 2021-08-12 0.890 179,000 -97,000 0.01% 159,310
2021-08-13 2021-08-11 0.900 276,000 +34,000 0.01% 248,400
2021-08-12 2021-08-10 0.860 242,000 -83,000 0.01% 208,120
2021-08-11 2021-08-09 0.960 325,000 -30,000 0.02% 312,000
2021-08-10 2021-08-06 0.930 355,000 +18,000 0.02% 330,150
2021-08-09 2021-08-05 0.800 337,000 -2,102,000 0.02% 269,600
2021-08-06 2021-08-04 0.700 2,439,000 +391,000 0.13% 1,707,300
2021-08-05 2021-08-03 0.630 2,048,000 +471,000 0.11% 1,290,240
2021-08-04 2021-08-02 0.590 1,577,000 +1,430,000 0.08% 930,430
2021-07-30 2021-07-28 0.580 147,000 -20,000 0.01% 85,260
2021-07-29 2021-07-27 0.580 167,000 -862,000 0.01% 96,860
2021-07-28 2021-07-26 0.590 1,029,000 -909,000 0.05% 607,110
2021-07-26 2021-07-22 0.600 1,938,000 +1,473,000 0.10% 1,162,800
2021-07-23 2021-07-21 0.600 465,000 +298,000 0.02% 279,000
2021-07-20 2021-07-16 0.590 167,000 +20,000 0.01% 98,530
2021-07-15 2021-07-13 0.600 147,000 -116,000 0.01% 88,200
2021-07-14 2021-07-12 0.580 263,000 -1,000 0.01% 152,540
2021-07-13 2021-07-09 0.580 264,000 -7,000 0.01% 153,120
2021-07-12 2021-07-08 0.580 271,000 -4,000 0.01% 157,180
2021-07-09 2021-07-07 0.610 275,000 -30,000 0.01% 167,750
2021-07-07 2021-07-05 0.610 305,000 -180,000 0.02% 186,050
2021-07-06 2021-07-02 0.610 485,000 +180,000 0.03% 295,850
2021-07-02 2021-06-29 0.610 305,000 +2,000 0.02% 186,050
2021-06-30 2021-06-28 0.630 303,000 +76,000 0.02% 190,890
2021-06-29 2021-06-25 0.630 227,000 -64,000 0.01% 143,010
2021-06-28 2021-06-24 0.620 291,000 +62,000 0.02% 180,420
2021-06-25 2021-06-23 0.630 229,000 +58,000 0.01% 144,270
2021-06-24 2021-06-22 0.600 171,000 +14,000 0.01% 102,600
2021-06-23 2021-06-21 0.600 157,000 -2,000 0.01% 94,200
2021-06-22 2021-06-18 0.610 159,000 -3,000 0.01% 96,990
2021-06-21 2021-06-17 0.600 162,000 -5,000 0.01% 97,200
2021-06-15 2021-06-10 0.600 167,000 +5,000 0.01% 100,200
2021-06-10 2021-06-08 0.620 162,000 +2,000 0.01% 100,440
2021-06-09 2021-06-07 0.610 160,000 +5,000 0.01% 97,600
2021-06-08 2021-06-04 0.630 155,000 -10,000 0.01% 97,650
2021-06-07 2021-06-03 0.670 165,000 +1,000 0.01% 110,550
2021-06-04 2021-06-02 0.660 164,000 +2,000 0.01% 108,240
2021-06-02 2021-05-31 0.690 162,000 -51,000 0.01% 111,780
2021-06-01 2021-05-28 0.690 213,000 -462,000 0.01% 146,970
2021-05-31 2021-05-27 0.660 675,000 +341,000 0.04% 445,500
2021-05-28 2021-05-26 0.600 334,000 -572,000 0.02% 200,400
2021-05-27 2021-05-25 0.610 906,000 +599,000 0.05% 552,660
2021-05-26 2021-05-24 0.580 307,000 -122,000 0.02% 178,060
2021-05-25 2021-05-21 0.710 429,000 -624,000 0.02% 304,590
2021-05-24 2021-05-20 0.640 1,053,000 -415,000 0.05% 673,920
2021-05-21 2021-05-18 0.670 1,468,000 -176,000 0.08% 983,560
2021-05-20 2021-05-17 0.710 1,644,000 +461,000 0.09% 1,167,240
2021-05-18 2021-05-14 0.740 1,183,000 +520,000 0.06% 875,420
2021-05-17 2021-05-13 0.800 663,000 -113,000 0.03% 530,400
2021-05-14 2021-05-12 0.880 776,000 -563,000 0.04% 682,880
2021-05-13 2021-05-11 1.000 1,339,000 +836,000 0.07% 1,339,000
2021-05-12 2021-05-10 1.160 503,000 +170,000 0.03% 583,480
2021-05-11 2021-05-07 1.460 333,000 +166,000 0.02% 486,180
2021-05-10 2021-05-06 1.670 167,000 -10,000 0.01% 278,890
2021-05-06 2021-05-04 1.500 177,000 -620,000 0.01% 265,500
2021-05-05 2021-05-03 1.230 797,000 +211,000 0.04% 980,310
2021-05-04 2021-04-30 2.020 586,000 +222,000 0.03% 1,183,720
2021-05-03 2021-04-29 2.010 364,000 +315,000 0.02% 731,640
2021-04-30 2021-04-28 2.630 49,000 -1,554,000 0.00% 128,870
2021-04-29 2021-04-27 3.080 1,603,000 -101,000 0.08% 4,937,240
2021-04-28 2021-04-26 5.000 1,704,000 -54,000 0.09% 8,520,000
2021-04-27 2021-04-23 5.380 1,758,000 -3,915,000 0.09% 9,458,040
2021-04-26 2021-04-22 5.950 5,673,000 -2,456,000 0.29% 33,754,350
2021-04-23 2021-04-21 5.860 8,129,000 -3,001,000 0.42% 47,635,940
2021-04-22 2021-04-20 6.210 11,130,000 -2,028,000 0.58% 69,117,300
2021-04-21 2021-04-19 6.350 13,158,000 +2,855,000 0.68% 83,553,300
2021-04-20 2021-04-16 6.220 10,303,000 -400,000 0.54% 64,084,660
2021-04-19 2021-04-15 6.200 10,703,000 -132,000 0.56% 66,358,600
2021-04-16 2021-04-14 6.180 10,835,000 +3,722,000 0.56% 66,960,300
2021-04-15 2021-04-13 5.870 7,113,000 -3,024,000 0.37% 41,753,310
2021-04-14 2021-04-12 5.720 10,137,000 +2,652,000 0.53% 57,983,640
2021-04-13 2021-04-09 5.380 7,485,000 +2,276,000 0.39% 40,269,300
2021-04-12 2021-04-08 5.140 5,209,000 +869,000 0.27% 26,774,260
2021-04-09 2021-04-07 4.910 4,340,000 +4,016,000 0.23% 21,309,400
2021-04-08 2021-04-01 4.170 324,000 +322,000 0.02% 1,351,080
2021-03-31 2021-03-29 4.150 2,000 -18,000 0.00% 8,300
2021-03-30 2021-03-26 4.150 20,000 +17,000 0.00% 83,000
2021-03-26 2021-03-24 4.260 3,000 -23,000 0.00% 12,780
2021-03-25 2021-03-23 4.200 26,000 -432,000 0.00% 109,200
2021-03-24 2021-03-22 4.230 458,000 -535,000 0.02% 1,937,340
2021-03-23 2021-03-19 4.160 993,000 -821,000 0.05% 4,130,880
2021-03-22 2021-03-18 4.100 1,814,000 -383,000 0.09% 7,437,400
2021-03-18 2021-03-16 4.150 2,197,000 +184,000 0.11% 9,117,550
2021-03-17 2021-03-15 4.260 2,013,000 -5,000 0.10% 8,575,380
2021-03-16 2021-03-12 4.320 2,018,000 -572,000 0.10% 8,717,760
2021-03-15 2021-03-11 4.380 2,590,000 +972,000 0.13% 11,344,200
2021-03-12 2021-03-10 4.280 1,618,000 -17,000 0.08% 6,925,040
2021-03-11 2021-03-09 4.280 1,635,000 -4,832,000 0.08% 6,997,800
2021-03-10 2021-03-08 4.500 6,467,000 +1,220,000 0.34% 29,101,500
2021-03-09 2021-03-05 4.350 5,247,000 -1,367,000 0.27% 22,824,450
2021-03-08 2021-03-04 4.270 6,614,000 +970,000 0.34% 28,241,780
2021-03-05 2021-03-03 4.240 5,644,000 -876,000 0.29% 23,930,560
2021-03-04 2021-03-02 4.220 6,520,000 +1,500,000 0.34% 27,514,400
2021-03-03 2021-03-01 4.190 5,020,000 +941,000 0.26% 21,033,800
2021-03-02 2021-02-26 4.020 4,079,000 -58,000 0.21% 16,397,580
2021-03-01 2021-02-25 4.280 4,137,000 +2,049,000 0.22% 17,706,360
2021-02-26 2021-02-24 4.220 2,088,000 -2,083,000 0.11% 8,811,360
2021-02-25 2021-02-23 4.220 4,171,000 -229,000 0.22% 17,601,620
2021-02-24 2021-02-22 4.230 4,400,000 -313,000 0.23% 18,612,000
2021-02-23 2021-02-19 4.180 4,713,000 -354,000 0.25% 19,700,340
2021-02-22 2021-02-18 4.240 5,067,000 -193,000 0.26% 21,484,080
2021-02-19 2021-02-17 4.230 5,260,000 +108,000 0.27% 22,249,800
2021-02-18 2021-02-16 4.180 5,152,000 +2,166,000 0.27% 21,535,360
2021-02-17 2021-02-11 4.080 2,986,000 -65,000 0.16% 12,182,880
2021-02-16 2021-02-09 4.070 3,051,000 -848,000 0.16% 12,417,570
2021-02-10 2021-02-08 4.100 3,899,000 -277,000 0.20% 15,985,900
2021-02-09 2021-02-05 3.970 4,176,000 +205,000 0.22% 16,578,720
2021-02-08 2021-02-04 3.890 3,971,000 +1,493,000 0.21% 15,447,190
2021-02-05 2021-02-03 3.780 2,478,000 +241,000 0.13% 9,366,840
2021-02-04 2021-02-02 3.750 2,237,000 -975,000 0.12% 8,388,750
2021-02-03 2021-02-01 3.730 3,212,000 +3,127,000 0.17% 11,980,760
2021-02-02 2021-01-29 3.440 85,000 +84,000 0.00% 292,400
2021-02-01 2021-01-28 3.460 1,000 -163,000 0.00% 3,460
2021-01-29 2021-01-27 3.480 164,000 +164,000 0.01% 570,720
2021-01-25 2021-01-21 3.340 0 -263,000
2021-01-22 2021-01-20 3.260 263,000 +78,000 0.01% 857,380
2021-01-21 2021-01-19 3.320 185,000 -39,000 0.01% 614,200
2021-01-20 2021-01-18 3.380 224,000 +224,000 0.01% 757,120
2021-01-18 2021-01-14 3.370 0 -15,000
2021-01-15 2021-01-13 3.390 15,000 +15,000 0.00% 50,850
2021-01-13 2021-01-11 3.390 0 -1,196,000
2021-01-12 2021-01-08 3.600 1,196,000 +1,135,000 0.06% 4,305,600
2021-01-11 2021-01-07 3.460 61,000 -218,000 0.00% 211,060
2021-01-08 2021-01-06 3.440 279,000 +18,000 0.01% 959,760
2021-01-07 2021-01-05 3.420 261,000 +187,000 0.01% 892,620
2021-01-05 2020-12-31 3.380 74,000 +74,000 0.00% 250,120
2021-01-04 2020-12-29 3.210 0 -32,000
2020-12-30 2020-12-28 3.290 32,000 -43,000 0.00% 105,280
2020-12-29 2020-12-24 3.430 75,000 -61,000 0.00% 257,250
2020-12-28 2020-12-22 3.480 136,000 +35,000 0.01% 473,280
2020-12-23 2020-12-21 3.460 101,000 +4,000 0.01% 349,460
2020-12-22 2020-12-18 3.340 97,000 -9,000 0.01% 323,980
2020-12-18 2020-12-16 3.300 106,000 -38,000 0.01% 349,800
2020-12-17 2020-12-15 3.360 144,000 -20,000 0.01% 483,840
2020-12-16 2020-12-14 3.300 164,000 -39,000 0.01% 541,200
2020-12-15 2020-12-11 3.310 203,000 -46,000 0.01% 671,930
2020-12-14 2020-12-10 3.220 249,000 -35,000 0.01% 801,780
2020-12-11 2020-12-09 3.090 284,000 -38,000 0.01% 877,560
2020-12-10 2020-12-08 3.380 322,000 -83,000 0.02% 1,088,360
2020-12-09 2020-12-07 3.320 405,000 -223,000 0.02% 1,344,600
2020-12-08 2020-12-04 3.310 628,000 -144,000 0.03% 2,078,680
2020-12-07 2020-12-03 3.160 772,000 +368,000 0.04% 2,439,520
2020-12-01 2020-11-27 2.880 404,000 -15,000 0.02% 1,163,520
2020-11-30 2020-11-26 2.870 419,000 -8,000 0.02% 1,202,530
2020-11-27 2020-11-25 2.890 427,000 -17,000 0.02% 1,234,030
2020-11-26 2020-11-24 2.780 444,000 -408,000 0.02% 1,234,320
2020-11-25 2020-11-23 2.540 852,000 +267,000 0.04% 2,164,080
2020-11-24 2020-11-20 2.280 585,000 -68,000 0.03% 1,333,800
2020-11-23 2020-11-19 2.250 653,000 +171,000 0.03% 1,469,250
2020-11-20 2020-11-18 2.250 482,000 +30,000 0.03% 1,084,500
2020-11-16 2020-11-12 1.560 452,000 -28,000 0.02% 705,120
2020-11-13 2020-11-11 1.430 480,000 +28,000 0.02% 686,400
2020-11-09 2020-11-05 1.140 452,000 -11,000 0.02% 515,280
2020-11-06 2020-11-04 1.130 463,000 -7,000 0.02% 523,190
2020-11-03 2020-10-30 1.090 470,000 -4,000 0.02% 512,300
2020-11-02 2020-10-29 1.190 474,000 -7,000 0.02% 564,060
2020-10-30 2020-10-28 1.130 481,000 -4,000 0.03% 543,530
2020-10-29 2020-10-27 1.000 485,000 -3,000 0.03% 485,000
2020-10-28 2020-10-23 0.830 488,000 -6,000 0.03% 405,040
2020-10-27 2020-10-22 0.770 494,000 -4,000 0.03% 380,380
2020-10-23 2020-10-21 0.810 498,000 -4,000 0.03% 403,380
2020-10-16 2020-10-14 0.900 502,000 -3,000 0.03% 451,800
2020-10-14 2020-10-09 0.870 505,000 -7,000 0.03% 439,350
2020-10-12 2020-10-08 0.930 512,000 -2,000 0.03% 476,160
2020-10-08 2020-10-06 0.840 514,000 -2,000 0.03% 431,760
2020-10-07 2020-10-05 0.860 516,000 -5,000 0.03% 443,760
2020-10-06 2020-09-30 0.820 521,000 -5,000 0.03% 427,220
2020-10-05 2020-09-29 0.800 526,000 -6,000 0.03% 420,800
2020-09-30 2020-09-28 0.780 532,000 -8,000 0.03% 414,960
2020-09-29 2020-09-25 0.770 540,000 -7,000 0.03% 415,800
2020-09-28 2020-09-24 0.760 547,000 -9,000 0.03% 415,720
2020-09-25 2020-09-23 0.780 556,000 -2,000 0.03% 433,680
2020-09-24 2020-09-22 0.770 558,000 -8,000 0.03% 429,660
2020-09-23 2020-09-21 0.760 566,000 -24,000 0.03% 430,160
2020-09-22 2020-09-18 0.760 590,000 -20,000 0.03% 448,400
2020-09-21 2020-09-17 0.760 610,000 -13,000 0.03% 463,600
2020-09-18 2020-09-16 0.750 623,000 -10,000 0.03% 467,250
2020-09-17 2020-09-15 0.790 633,000 -18,000 0.03% 500,070
2020-09-16 2020-09-14 0.850 651,000 -7,000 0.03% 553,350
2020-09-15 2020-09-11 0.840 658,000 -3,000 0.03% 552,720
2020-09-14 2020-09-10 0.900 661,000 -7,000 0.03% 594,900
2020-09-11 2020-09-09 0.860 668,000 -6,000 0.03% 574,480
2020-09-10 2020-09-08 0.760 674,000 -4,000 0.04% 512,240
2020-09-09 2020-09-07 0.850 678,000 -5,000 0.04% 576,300
2020-09-08 2020-09-04 0.880 683,000 -2,000 0.04% 601,040
2020-09-07 2020-09-03 0.920 685,000 -3,000 0.04% 630,200
2020-09-04 2020-09-02 0.900 688,000 -2,000 0.04% 619,200
2020-09-02 2020-08-31 0.850 690,000 -5,000 0.04% 586,500
2020-09-01 2020-08-28 0.940 695,000 -1,000 0.04% 653,300
2020-08-28 2020-08-26 0.780 696,000 -2,000 0.04% 542,880
2020-08-27 2020-08-25 0.830 698,000 -3,000 0.04% 579,340
2020-08-25 2020-08-21 0.790 701,000 -2,000 0.04% 553,790
2020-08-21 2020-08-19 0.870 703,000 -3,000 0.04% 611,610
2020-08-20 2020-08-18 0.870 706,000 -2,000 0.04% 614,220
2020-08-19 2020-08-17 0.850 708,000 -6,000 0.04% 601,800
2020-08-18 2020-08-14 1.000 714,000 -3,000 0.04% 714,000
2020-08-17 2020-08-13 1.090 717,000 -2,000 0.04% 781,530
2020-08-13 2020-08-11 1.210 719,000 -1,000 0.04% 869,990
2020-08-12 2020-08-10 1.220 720,000 -1,000 0.04% 878,400
2020-07-03 2020-06-30 1.420 721,000 +1,000 0.04% 1,023,820
2020-06-19 2020-06-17 1.090 720,000 +1,000 0.04% 784,800
2020-06-10 2020-06-08 1.180 719,000 +1,000 0.04% 848,420
2020-06-09 2020-06-05 1.050 718,000 +1,000 0.04% 753,900
2020-06-08 2020-06-04 1.050 717,000 +4,000 0.04% 752,850
2020-06-05 2020-06-03 1.050 713,000 +2,000 0.04% 748,650
2020-06-04 2020-06-02 1.000 711,000 +6,000 0.04% 711,000
2020-06-03 2020-06-01 1.060 705,000 +5,000 0.04% 747,300
2020-06-01 2020-05-28 1.160 700,000 +7,000 0.04% 812,000
2020-05-29 2020-05-27 1.140 693,000 +5,000 0.04% 790,020
2020-05-28 2020-05-26 1.200 688,000 +3,000 0.04% 825,600
2020-05-27 2020-05-25 1.200 685,000 +5,000 0.04% 822,000
2020-05-26 2020-05-22 1.220 680,000 +3,000 0.04% 829,600
2020-05-22 2020-05-20 1.110 677,000 +8,000 0.04% 751,470
2020-05-21 2020-05-19 0.900 669,000 +3,000 0.03% 602,100
2020-05-19 2020-05-15 0.960 666,000 +8,000 0.03% 639,360
2020-05-18 2020-05-14 0.960 658,000 +8,000 0.03% 631,680
2020-05-14 2020-05-12 0.970 650,000 +4,000 0.03% 630,500
2020-05-12 2020-05-08 1.000 646,000 +4,000 0.03% 646,000
2020-05-11 2020-05-07 1.030 642,000 +7,000 0.03% 661,260
2020-05-08 2020-05-06 1.000 635,000 +9,000 0.03% 635,000
2020-05-07 2020-05-05 1.040 626,000 +12,000 0.03% 651,040
2020-05-06 2020-05-04 1.020 614,000 +3,000 0.03% 626,280
2020-05-05 2020-04-29 1.140 611,000 +1,000 0.03% 696,540
2020-04-29 2020-04-27 1.740 610,000 +4,000 0.03% 1,061,400
2020-04-24 2020-04-22 1.820 606,000 +3,000 0.03% 1,102,920
2020-04-06 2020-04-02 2.000 603,000 +7,000 0.03% 1,206,000
2020-04-03 2020-04-01 1.950 596,000 +3,000 0.03% 1,162,200
2020-04-02 2020-03-31 1.980 593,000 +2,000 0.03% 1,174,140
2020-04-01 2020-03-30 1.960 591,000 +3,000 0.03% 1,158,360
2020-03-31 2020-03-27 2.140 588,000 +4,000 0.03% 1,258,320
2020-03-30 2020-03-26 2.090 584,000 +1,000 0.03% 1,220,560
2020-03-27 2020-03-25 2.060 583,000 +2,000 0.03% 1,200,980
2020-03-25 2020-03-23 2.160 581,000 +2,000 0.03% 1,254,960
2020-03-24 2020-03-20 2.200 579,000 +6,000 0.03% 1,273,800
2020-03-23 2020-03-19 2.290 573,000 +3,000 0.03% 1,312,170
2020-03-20 2020-03-18 2.210 570,000 +2,000 0.03% 1,259,700
2020-03-19 2020-03-17 2.240 568,000 +3,000 0.03% 1,272,320
2020-03-18 2020-03-16 2.100 565,000 +2,000 0.03% 1,186,500
2020-03-17 2020-03-13 2.050 563,000 +2,000 0.03% 1,154,150
2020-03-12 2020-03-10 1.990 561,000 +1,000 0.03% 1,116,390
2020-03-05 2020-03-03 2.060 560,000 +1,000 0.03% 1,153,600
2020-03-02 2020-02-27 2.100 559,000 +3,000 0.03% 1,173,900
2020-02-20 2020-02-18 2.210 556,000 +3,000 0.03% 1,228,760
2020-02-06 2020-02-04 2.140 553,000 +2,000 0.03% 1,183,420
2020-02-05 2020-02-03 2.100 551,000 +4,000 0.03% 1,157,100
2020-02-04 2020-01-31 1.990 547,000 +3,000 0.03% 1,088,530
2020-01-30 2020-01-24 1.940 544,000 +3,000 0.03% 1,055,360
2020-01-07 2020-01-03 2.280 541,000 +3,000 0.03% 1,233,480
2020-01-06 2020-01-02 2.410 538,000 +4,000 0.03% 1,296,580
2020-01-03 2019-12-31 2.350 534,000 +6,000 0.03% 1,254,900
2020-01-02 2019-12-27 2.240 528,000 +4,000 0.03% 1,182,720
2019-12-30 2019-12-24 2.330 524,000 +7,000 0.03% 1,220,920
2019-12-27 2019-12-20 2.170 517,000 +5,000 0.03% 1,121,890
2019-12-23 2019-12-19 2.250 512,000 +5,000 0.03% 1,152,000
2019-12-20 2019-12-18 2.260 507,000 +6,000 0.03% 1,145,820
2019-12-05 2019-12-03 2.400 501,000 +1,000 0.03% 1,202,400
2019-11-08 2019-11-06 2.480 500,000 +4,000 0.03% 1,240,000
2019-10-18 2019-10-16 35.560 496,000 -4,000 0.03% 17,637,760
2019-10-17 2019-10-15 36.000 500,000 +468,750 0.03% 18,000,000
2019-09-24 2019-09-20 36.040 31,250 -500 0.03% 1,126,250
2019-09-19 2019-09-17 35.160 31,750 -250 0.03% 1,116,330
2019-09-18 2019-09-16 37.120 32,000 -750 0.03% 1,187,840
2019-09-17 2019-09-13 38.560 32,750 -500 0.03% 1,262,840
2019-09-12 2019-09-10 37.960 33,250 -250 0.03% 1,262,170
2019-09-11 2019-09-09 38.720 33,500 -250 0.03% 1,297,120
2019-09-09 2019-09-05 36.880 33,750 -250 0.03% 1,244,700
2019-09-06 2019-09-04 36.600 34,000 -250 0.03% 1,244,400
2019-08-30 2019-08-28 39.000 34,250 +250 0.03% 1,335,750
2019-08-27 2019-08-23 39.080 34,000 +2,000 0.03% 1,328,720
2019-08-23 2019-08-21 38.720 32,000 +750 0.03% 1,239,040
2019-07-29 2019-07-25 42.000 31,250 -1,750 0.03% 1,312,500
2019-07-26 2019-07-24 40.720 33,000 +250 0.03% 1,343,760
2019-07-25 2019-07-23 42.240 32,750 +500 0.03% 1,383,360
2019-07-24 2019-07-22 41.200 32,250 +500 0.03% 1,328,700
2019-07-19 2019-07-17 35.920 31,750 +500 0.03% 1,140,460
2019-07-03 2019-06-28 33.480 31,250 +500 0.03% 1,046,250
2019-06-26 2019-06-24 31.800 30,750 +1,000 0.03% 977,850
2019-06-25 2019-06-21 32.400 29,750 +1,000 0.02% 963,900
2019-06-24 2019-06-20 32.880 28,750 +500 0.02% 945,300
2019-06-20 2019-06-18 32.360 28,250 +250 0.02% 914,170
2019-06-19 2019-06-17 32.520 28,000 +500 0.02% 910,560
2019-06-18 2019-06-14 32.560 27,500 +500 0.02% 895,400
2019-05-31 2019-05-29 32.680 27,000 +250 0.02% 882,360
2019-05-27 2019-05-23 32.800 26,750 +250 0.02% 877,400
2019-05-24 2019-05-22 33.120 26,500 +250 0.02% 877,680
2019-05-23 2019-05-21 33.200 26,250 +250 0.02% 871,500
2019-05-21 2019-05-17 32.320 26,000 +250 0.02% 840,320
2019-05-03 2019-04-30 29.480 25,750 +250 0.02% 759,110
2019-05-02 2019-04-29 29.800 25,500 +500 0.02% 759,900
2019-04-30 2019-04-26 30.080 25,000 -250 0.02% 752,000
2019-04-29 2019-04-25 30.400 25,250 +250 0.02% 767,600
2019-04-24 2019-04-18 30.320 25,000 -500 0.02% 758,000
2019-04-23 2019-04-17 30.400 25,500 -250 0.02% 775,200
2019-04-17 2019-04-15 31.400 25,750 +250 0.02% 808,550
2019-04-12 2019-04-10 29.960 25,500 -1,000 0.02% 763,980
2019-04-08 2019-04-03 29.200 26,500 +250 0.02% 773,800
2019-04-03 2019-04-01 29.360 26,250 +750 0.02% 770,700
2019-04-02 2019-03-29 29.600 25,500 +1,000 0.02% 754,800
2019-04-01 2019-03-28 29.600 24,500 -500 0.02% 725,200
2019-03-29 2019-03-27 29.000 25,000 +1,750 0.02% 725,000
2019-03-28 2019-03-26 28.720 23,250 +750 0.02% 667,740
2019-03-27 2019-03-25 28.600 22,500 -500 0.02% 643,500
2019-03-26 2019-03-22 28.480 23,000 +1,250 0.02% 655,040
2019-03-25 2019-03-21 28.560 21,750 +1,250 0.02% 621,180
2019-03-22 2019-03-20 28.520 20,500 +11,500 0.02% 584,660
2019-03-18 2019-03-14 29.520 9,000 -750 0.01% 265,680
2019-03-15 2019-03-13 29.520 9,750 -1,750 0.01% 287,820
2019-03-14 2019-03-12 29.800 11,500 -750 0.01% 342,700
2019-03-08 2019-03-06 29.800 12,250 +250 0.01% 365,050
2019-03-01 2019-02-27 29.800 12,000 +250 0.01% 357,600
2019-02-27 2019-02-25 29.720 11,750 +250 0.01% 349,210
2019-02-25 2019-02-21 30.400 11,500 -250 0.01% 349,600
2019-02-22 2019-02-20 30.800 11,750 -1,500 0.01% 361,900
2019-02-21 2019-02-19 29.400 13,250 +250 0.01% 389,550
2019-02-20 2019-02-18 30.360 13,000 -1,250 0.01% 394,680
2019-02-19 2019-02-15 30.720 14,250 +250 0.01% 437,760
2019-02-15 2019-02-13 31.120 14,000 +250 0.01% 435,680
2019-02-11 2019-02-04 31.120 13,750 +250 0.01% 427,900
2019-01-31 2019-01-29 30.640 13,500 +250 0.01% 413,640
2019-01-30 2019-01-28 30.640 13,250 +500 0.01% 405,980
2019-01-23 2019-01-21 30.400 12,750 +500 0.01% 387,600
2019-01-14 2019-01-10 29.840 12,250 -250 0.01% 365,540
2019-01-11 2019-01-09 29.960 12,500 +250 0.01% 374,500
2019-01-08 2019-01-04 30.200 12,250 -250 0.01% 369,950
2019-01-07 2019-01-03 30.800 12,500 -750 0.01% 385,000
2018-12-13 2018-12-11 31.360 13,250 -750 0.01% 415,520
2018-12-12 2018-12-10 31.080 14,000 -250 0.01% 435,120
2018-12-11 2018-12-07 30.800 14,250 -1,500 0.01% 438,900
2018-12-10 2018-12-06 31.200 15,750 -250 0.01% 491,400
2018-12-07 2018-12-05 30.600 16,000 -3,000 0.01% 489,600
2018-12-06 2018-12-04 31.080 19,000 -1,750 0.02% 590,520
2018-11-27 2018-11-23 30.120 20,750 -1,750 0.02% 624,990
2018-11-23 2018-11-21 29.280 22,500 -500 0.02% 658,800
2018-11-22 2018-11-20 30.960 23,000 +250 0.02% 712,080
2018-11-21 2018-11-19 30.960 22,750 -1,250 0.02% 704,340
2018-11-20 2018-11-16 30.400 24,000 -250 0.02% 729,600
2018-11-19 2018-11-15 28.440 24,250 -1,500 0.02% 689,670
2018-11-15 2018-11-13 28.480 25,750 -500 0.02% 733,360
2018-11-14 2018-11-12 28.480 26,250 -750 0.02% 747,600
2018-11-12 2018-11-08 28.480 27,000 -750 0.02% 768,960
2018-11-09 2018-11-07 28.920 27,750 -750 0.02% 802,530
2018-11-06 2018-11-02 29.160 28,500 -1,250 0.02% 831,060
2018-10-29 2018-10-25 28.200 29,750 -750 0.02% 838,950
2018-10-24 2018-10-22 30.000 30,500 -250 0.03% 915,000
2018-10-23 2018-10-19 30.720 30,750 -250 0.03% 944,640
2018-10-22 2018-10-18 30.720 31,000 -250 0.03% 952,320
2018-10-16 2018-10-12 31.520 31,250 -500 0.03% 985,000
2018-10-15 2018-10-11 31.520 31,750 -1,250 0.03% 1,000,760
2018-10-09 2018-10-05 31.280 33,000 -250 0.03% 1,032,240
2018-10-03 2018-09-28 29.600 33,250 -1,250 0.03% 984,200
2018-09-28 2018-09-26 30.360 34,500 -1,000 0.03% 1,047,420
2018-09-21 2018-09-19 30.920 35,500 +500 0.03% 1,097,660
2018-09-19 2018-09-17 30.560 35,000 -2,750 0.03% 1,069,600
2018-09-17 2018-09-13 32.120 37,750 -750 0.03% 1,212,530
2018-09-12 2018-09-10 32.400 38,500 -2,250 0.03% 1,247,400
2018-09-11 2018-09-07 34.800 40,750 -250 0.03% 1,418,100
2018-09-10 2018-09-06 34.800 41,000 -250 0.03% 1,426,800
2018-09-06 2018-09-04 36.120 41,250 -250 0.03% 1,489,950
2018-09-05 2018-09-03 35.720 41,500 -250 0.03% 1,482,380
2018-09-04 2018-08-31 34.200 41,750 -1,000 0.03% 1,427,850
2018-08-31 2018-08-29 31.720 42,750 -250 0.04% 1,356,030
2018-08-24 2018-08-22 31.400 43,000 -1,750 0.04% 1,350,200
2018-08-22 2018-08-20 32.200 44,750 -2,000 0.04% 1,440,950
2018-08-20 2018-08-16 33.160 46,750 -500 0.04% 1,550,230
2018-08-16 2018-08-14 33.200 47,250 -1,192 0.04% 1,568,700
2018-08-15 2018-08-13 33.120 48,442 -1,250 0.04% 1,604,399
2018-08-14 2018-08-10 34.080 49,692 -500 0.04% 1,693,503
2018-08-10 2018-08-08 33.920 50,192 -250 0.04% 1,702,513
2018-08-08 2018-08-06 34.440 50,442 -250 0.04% 1,737,222
2018-08-03 2018-08-01 36.360 50,692 +250 0.04% 1,843,161
2018-07-25 2018-07-23 40.800 50,442 +192 0.04% 2,058,034
2018-07-24 2018-07-20 41.760 50,250 +1,000 0.04% 2,098,440
2018-07-23 2018-07-19 41.600 49,250 +250 0.04% 2,048,800
2018-07-20 2018-07-18 41.600 49,000 +250 0.04% 2,038,400
2018-07-19 2018-07-17 41.280 48,750 +500 0.04% 2,012,400
2018-07-17 2018-07-13 40.240 48,250 +500 0.04% 1,941,580
2018-07-16 2018-07-12 40.080 47,750 +1,750 0.04% 1,913,820
2018-07-13 2018-07-11 42.000 46,000 +1,750 0.04% 1,932,000
2018-07-12 2018-07-10 40.880 44,250 +250 0.04% 1,808,940
2018-07-11 2018-07-09 40.400 44,000 +500 0.04% 1,777,600
2018-07-10 2018-07-06 39.920 43,500 +500 0.04% 1,736,520
2018-07-09 2018-07-05 39.520 43,000 +1,500 0.04% 1,699,360
2018-07-06 2018-07-04 39.400 41,500 +750 0.03% 1,635,100
2018-07-05 2018-07-03 39.240 40,750 +250 0.03% 1,599,030
2018-07-04 2018-06-29 39.720 40,500 +500 0.03% 1,608,660
2018-07-03 2018-06-28 37.120 40,000 +500 0.03% 1,484,800
2018-06-29 2018-06-27 37.680 39,500 +1,000 0.03% 1,488,360
2018-06-27 2018-06-25 36.520 38,500 +25,000 0.03% 1,406,020
2018-06-26 2018-06-22 33.920 13,500 +2,000 0.01% 457,920
2018-06-15 2018-06-13 31.920 11,500 +250 0.01% 367,080
2018-05-16 2018-05-14 30.920 11,250 -2,250 0.01% 347,850
2018-05-07 2018-05-03 33.440 13,500 +500 0.01% 451,440
2018-05-04 2018-05-02 32.880 13,000 +1,000 0.01% 427,440
2018-05-03 2018-04-30 32.240 12,000 +500 0.01% 386,880
2018-05-02 2018-04-27 31.000 11,500 +2,500 0.01% 356,500
2018-04-30 2018-04-26 30.200 9,000 +1,000 0.01% 271,800
2018-04-27 2018-04-25 30.200 8,000 +750 0.01% 241,600
2018-04-26 2018-04-24 30.240 7,250 +1,250 0.01% 219,240
2018-04-25 2018-04-23 30.000 6,000 +2,250 0.00% 180,000
2018-04-23 2018-04-19 29.920 3,750 +1,750 0.00% 112,200
2018-04-20 2018-04-18 28.800 2,000 +250 0.00% 57,600
2018-04-12 2018-04-10 27.040 1,750 -250 0.00% 47,320
2018-04-09 2018-04-04 27.240 2,000 +250 0.00% 54,480
2018-03-28 2018-03-26 27.480 1,750 -750 0.00% 48,090
2018-03-27 2018-03-23 27.520 2,500 -1,250 0.00% 68,800
2018-03-26 2018-03-22 28.200 3,750 +2,750 0.00% 105,750
2018-02-27 2018-02-23 24.360 1,000 -18,500 0.00% 24,360
2018-02-22 2018-02-20 24.120 19,500 -750 0.02% 470,340
2018-02-21 2018-02-15 23.960 20,250 -5,250 0.02% 485,190
2018-01-26 2018-01-24 24.800 25,500 +8,750 0.02% 632,400
2018-01-25 2018-01-23 24.800 16,750 +16,750 0.01% 415,400
2017-10-27 2017-10-25 24.360 0 -250
2017-10-10 2017-10-06 24.320 250 -500 0.00% 6,080
2017-09-18 2017-09-14 25.000 750 +250 0.00% 18,750
2017-09-08 2017-09-06 23.640 500 +250 0.00% 11,820
2017-09-05 2017-09-01 23.840 250 -500 0.00% 5,960
2017-08-25 2017-08-22 24.520 750 -13,000 0.00% 18,390
2017-08-24 2017-08-21 24.240 13,750 -3,000 0.01% 333,300
2017-08-22 2017-08-18 23.920 16,750 -8,250 0.01% 400,660
2017-08-21 2017-08-17 24.200 25,000 -250 0.02% 605,000
2017-08-17 2017-08-15 23.840 25,250 -10,250 0.02% 601,960
2017-08-16 2017-08-14 23.640 35,500 -1,500 0.03% 839,220
2017-08-14 2017-08-10 23.640 37,000 -38,750 0.03% 874,680
2017-08-11 2017-08-09 23.680 75,750 -7,500 0.06% 1,793,760
2017-08-09 2017-08-07 23.240 83,250 -3,250 0.07% 1,934,730
2017-08-08 2017-08-04 23.600 86,500 -14,250 0.07% 2,041,400
2017-08-07 2017-08-03 23.600 100,750 -23,750 0.08% 2,377,700
2017-08-04 2017-08-02 23.920 124,500 -1,250 0.10% 2,978,040
2017-07-27 2017-07-25 22.720 125,750 -18,750 0.10% 2,857,040
2017-07-25 2017-07-21 23.080 144,500 -5,000 0.12% 3,335,060
2017-07-24 2017-07-20 23.280 149,500 -1,250 0.12% 3,480,360
2017-07-21 2017-07-19 22.920 150,750 -12,500 0.13% 3,455,190
2017-07-19 2017-07-17 22.360 163,250 -13,500 0.14% 3,650,270
2017-07-17 2017-07-13 21.800 176,750 -11,750 0.15% 3,853,150
2017-07-14 2017-07-12 21.200 188,500 -17,750 0.16% 3,996,200
2017-07-13 2017-07-11 20.720 206,250 -19,750 0.17% 4,273,500
2017-07-07 2017-07-05 21.320 226,000 -14,750 0.19% 4,818,320
2017-07-04 2017-06-30 21.520 240,750 -6,000 0.20% 5,180,940
2017-07-03 2017-06-29 21.520 246,750 -12,500 0.21% 5,310,060
2017-06-30 2017-06-28 21.200 259,250 -7,500 0.22% 5,496,100
2017-06-29 2017-06-27 21.760 266,750 -19,000 0.22% 5,804,480
2017-06-28 2017-06-26 21.720 285,750 -17,250 0.24% 6,206,490
2017-06-27 2017-06-23 22.080 303,000 -8,250 0.25% 6,690,240
2017-06-26 2017-06-22 21.800 311,250 -8,000 0.26% 6,785,250
2017-06-23 2017-06-21 22.240 319,250 -10,750 0.27% 7,100,120
2017-06-22 2017-06-20 22.960 330,000 -2,750 0.27% 7,576,800
2017-06-21 2017-06-19 23.600 332,750 -7,000 0.28% 7,852,900
2017-06-20 2017-06-16 24.000 339,750 -11,500 0.28% 8,154,000
2017-06-19 2017-06-15 23.720 351,250 -13,750 0.29% 8,331,650
2017-06-16 2017-06-14 23.400 365,000 -250 0.30% 8,541,000
2017-06-15 2017-06-13 24.200 365,250 -24,250 0.30% 8,839,050
2017-06-12 2017-06-08 20.320 389,500 -11,750 0.32% 7,914,640
2017-06-09 2017-06-07 22.080 401,250 +250 0.33% 8,859,600
2017-06-08 2017-06-06 24.400 401,000 -3,750 0.33% 9,784,400
2017-06-07 2017-06-05 25.240 404,750 -1,000 0.34% 10,215,890
2017-06-06 2017-06-02 25.800 405,750 -3,750 0.34% 10,468,350
2017-06-05 2017-06-01 25.360 409,500 -2,500 0.34% 10,384,920
2017-06-02 2017-05-31 26.000 412,000 -8,250 0.34% 10,712,000
2017-06-01 2017-05-29 27.280 420,250 -9,750 0.35% 11,464,420
2017-05-31 2017-05-26 27.360 430,000 -4,500 0.36% 11,764,800
2017-05-29 2017-05-25 27.040 434,500 -10,000 0.36% 11,748,880
2017-05-25 2017-05-23 26.760 444,500 -2,250 0.37% 11,894,820
2017-05-24 2017-05-22 27.680 446,750 -5,500 0.37% 12,366,040
2017-05-23 2017-05-19 28.880 452,250 -5,750 0.38% 13,060,980
2017-05-22 2017-05-18 30.520 458,000 -1,250 0.38% 13,978,160
2017-05-18 2017-05-16 30.720 459,250 -2,000 0.38% 14,108,160
2017-05-17 2017-05-15 30.800 461,250 +1,500 0.38% 14,206,500
2017-05-16 2017-05-12 30.760 459,750 -3,000 0.38% 14,141,910
2017-05-15 2017-05-11 30.680 462,750 -500 0.38% 14,197,170
2017-05-12 2017-05-10 30.600 463,250 -2,000 0.39% 14,175,450
2017-05-10 2017-05-08 30.120 465,250 -2,250 0.39% 14,013,330
2017-05-08 2017-05-04 30.600 467,500 -12,500 0.39% 14,305,500
2017-05-02 2017-04-27 31.160 480,000 -250 0.40% 14,956,800
2017-04-27 2017-04-25 31.200 480,250 -24,250 0.40% 14,983,800
2017-04-24 2017-04-20 31.520 504,500 -500 0.42% 15,901,840
2017-04-21 2017-04-19 29.600 505,000 -2,250 0.42% 14,948,000
2017-04-19 2017-04-13 31.480 507,250 -3,000 0.42% 15,968,230
2017-04-10 2017-04-06 31.840 510,250 -750 0.42% 16,246,360
2017-04-07 2017-04-05 32.360 511,000 -1,000 0.43% 16,535,960
2017-03-31 2017-03-29 33.080 512,000 -750 0.43% 16,936,960
2017-03-29 2017-03-27 32.800 512,750 -750 0.43% 16,818,200
2017-03-28 2017-03-24 33.480 513,500 +1,250 0.43% 17,191,980
2017-03-27 2017-03-23 33.400 512,250 -1,500 0.43% 17,109,150
2017-03-23 2017-03-21 32.960 513,750 -2,000 0.43% 16,933,200
2017-03-21 2017-03-17 32.800 515,750 +36,500 0.43% 16,916,600
2017-03-20 2017-03-16 32.600 479,250 +30,500 0.40% 15,623,550
2017-03-13 2017-03-09 34.920 448,750 +1,250 0.37% 15,670,350
2017-03-10 2017-03-08 35.120 447,500 +1,500 0.37% 15,716,200
2017-03-09 2017-03-07 34.880 446,000 +16,250 0.37% 15,556,480
2017-03-06 2017-03-02 30.640 429,750 +8,500 0.36% 13,167,540
2017-03-01 2017-02-27 30.640 421,250 +25,500 0.35% 12,907,100
2017-02-28 2017-02-24 30.120 395,750 +8,750 0.33% 11,919,990
2017-02-27 2017-02-23 29.920 387,000 +11,750 0.32% 11,579,040
2017-02-24 2017-02-22 29.720 375,250 +3,000 0.31% 11,152,430
2017-02-23 2017-02-21 29.600 372,250 +4,000 0.31% 11,018,600
2017-02-22 2017-02-20 29.560 368,250 +3,500 0.31% 10,885,470
2017-02-15 2017-02-13 28.920 364,750 -1,000 0.30% 10,548,570
2017-02-14 2017-02-10 28.880 365,750 -2,500 0.30% 10,562,860
2017-02-13 2017-02-09 28.920 368,250 -2,000 0.31% 10,649,790
2017-02-10 2017-02-08 29.200 370,250 -1,750 0.31% 10,811,300
2017-02-09 2017-02-07 30.200 372,000 -2,500 0.31% 11,234,400
2017-02-08 2017-02-06 30.680 374,500 -1,000 0.31% 11,489,660
2017-02-07 2017-02-03 30.840 375,500 -750 0.31% 11,580,420
2017-02-06 2017-02-02 30.720 376,250 -1,000 0.31% 11,558,400
2017-02-01 2017-01-25 30.520 377,250 -1,250 0.31% 11,513,670
2017-01-26 2017-01-24 30.760 378,500 -500 0.31% 11,642,660
2017-01-23 2017-01-19 30.880 379,000 -250 0.32% 11,703,520
2017-01-20 2017-01-18 31.080 379,250 -750 0.32% 11,787,090
2017-01-17 2017-01-13 29.920 380,000 -1,500 0.32% 11,369,600
2017-01-16 2017-01-12 29.920 381,500 -500 0.32% 11,414,480
2017-01-12 2017-01-10 29.720 382,000 -250 0.32% 11,353,040
2017-01-11 2017-01-09 30.560 382,250 -4,500 0.32% 11,681,560
2017-01-10 2017-01-06 30.600 386,750 -3,500 0.32% 11,834,550
2017-01-09 2017-01-05 30.720 390,250 -5,500 0.32% 11,988,480
2017-01-06 2017-01-04 31.400 395,750 -1,750 0.33% 12,426,550
2017-01-04 2016-12-30 31.200 397,500 -5,000 0.33% 12,402,000
2016-12-30 2016-12-28 31.880 402,500 -3,250 0.33% 12,831,700
2016-12-21 2016-12-19 25.760 405,750 +250 0.34% 10,452,120
2016-12-13 2016-12-09 25.000 405,500 +500 0.34% 10,137,500
2016-12-09 2016-12-07 25.520 405,000 +4,750 0.34% 10,335,600
2016-12-06 2016-12-02 21.200 400,250 +5,500 0.33% 8,485,300
2016-12-05 2016-12-01 21.360 394,750 +29,250 0.33% 8,431,860
2016-12-02 2016-11-30 21.800 365,500 +6,250 0.30% 7,967,900
2016-12-01 2016-11-29 21.800 359,250 +5,500 0.30% 7,831,650
2016-11-30 2016-11-28 21.360 353,750 +7,000 0.29% 7,556,100
2016-11-29 2016-11-25 20.200 346,750 +12,500 0.29% 7,004,350
2016-11-25 2016-11-23 19.080 334,250 +10,750 0.28% 6,377,490
2016-11-24 2016-11-22 18.480 323,500 +2,500 0.27% 5,978,280
2016-11-23 2016-11-21 17.560 321,000 +750 0.27% 5,636,760
2016-11-22 2016-11-18 17.080 320,250 +7,750 0.27% 5,469,870
2016-11-21 2016-11-17 17.400 312,500 +2,500 0.26% 5,437,500
2016-11-18 2016-11-16 17.160 310,000 +8,750 0.26% 5,319,600
2016-11-16 2016-11-14 15.560 301,250 +3,000 0.25% 4,687,450
2016-11-14 2016-11-10 15.600 298,250 +2,500 0.25% 4,652,700
2016-11-11 2016-11-09 14.800 295,750 +4,750 0.25% 4,377,100
2016-11-08 2016-11-04 15.400 291,000 +5,750 0.24% 4,481,400
2016-11-07 2016-11-03 15.200 285,250 +3,750 0.24% 4,335,800
2016-11-04 2016-11-02 15.200 281,500 +3,500 0.23% 4,278,800
2016-11-02 2016-10-31 14.800 278,000 +5,000 0.23% 4,114,400
2016-11-01 2016-10-28 14.240 273,000 +3,000 0.23% 3,887,520
2016-10-31 2016-10-27 14.320 270,000 +3,250 0.22% 3,866,400
2016-10-28 2016-10-26 14.200 266,750 +5,000 0.22% 3,787,850
2016-10-27 2016-10-25 14.080 261,750 +500 0.22% 3,685,440
2016-10-26 2016-10-24 13.880 261,250 +10,500 0.22% 3,626,150
2016-10-24 2016-10-19 13.280 250,750 +500 0.21% 3,329,960
2016-10-19 2016-10-17 12.840 250,250 +2,250 0.21% 3,213,210
2016-10-17 2016-10-13 13.040 248,000 +10,500 0.21% 3,233,920
2016-10-14 2016-10-12 12.800 237,500 +5,750 0.20% 3,040,000
2016-10-13 2016-10-11 14.440 231,750 -18,000 0.19% 3,346,470
2016-10-12 2016-10-07 14.640 249,750 +9,000 0.21% 3,656,340
2016-10-11 2016-10-06 14.400 240,750 +6,750 0.20% 3,466,800
2016-10-07 2016-10-05 13.960 234,000 +3,750 0.19% 3,266,640
2016-10-06 2016-10-04 13.120 230,250 +3,000 0.19% 3,020,880
2016-10-04 2016-09-30 12.840 227,250 +3,750 0.19% 2,917,890
2016-10-03 2016-09-29 12.320 223,500 +500 0.19% 2,753,520
2016-09-30 2016-09-28 12.120 223,000 +500 0.19% 2,702,760
2016-09-28 2016-09-26 11.400 222,500 -11,750 0.19% 2,536,500
2016-09-26 2016-09-22 11.400 234,250 -2,250 0.20% 2,670,450
2016-09-22 2016-09-20 11.560 236,500 -500 0.20% 2,733,940
2016-09-21 2016-09-19 11.680 237,000 -14,500 0.20% 2,768,160
2016-09-19 2016-09-14 10.440 251,500 -1,750 0.21% 2,625,660
2016-09-13 2016-09-09 10.200 253,250 +1,000 0.21% 2,583,150
2016-09-12 2016-09-08 10.560 252,250 -250 0.21% 2,663,760
2016-09-09 2016-09-07 10.720 252,500 +750 0.21% 2,706,800
2016-09-08 2016-09-06 11.120 251,750 -1,500 0.21% 2,799,460
2016-09-07 2016-09-05 10.880 253,250 -1,250 0.21% 2,755,360
2016-09-05 2016-09-01 9.880 254,500 +4,250 0.21% 2,514,460
2016-08-12 2016-08-10 8.960 250,250 -250 0.21% 2,242,240
2016-08-11 2016-08-09 9.080 250,500 +250 0.21% 2,274,540
2016-08-05 2016-08-03 8.600 250,250 -14,000 0.21% 2,152,150
2016-07-13 2016-07-11 9.240 264,250 -14,750 0.22% 2,441,670
2016-05-20 2016-05-18 9.080 279,000 +8,750 0.23% 2,533,320
2016-05-19 2016-05-17 9.360 270,250 -4,750 0.23% 2,529,540
2016-05-18 2016-05-16 9.640 275,000 -2,250 0.23% 2,651,000
2016-05-16 2016-05-12 11.429 277,250 +23,017 0.23% 3,168,637
2016-05-13 2016-05-11 11.472 254,233 -459 0.23% 2,916,670
2016-05-12 2016-05-10 11.342 254,692 +31,178 0.23% 2,888,606
2016-05-11 2016-05-09 11.691 223,514 +5,043 0.20% 2,612,998
2016-05-10 2016-05-06 11.734 218,471 -7,106 0.20% 2,563,573
2016-05-03 2016-04-28 12.258 225,577 +2,751 0.20% 2,765,036
2016-04-29 2016-04-27 12.214 222,826 +3,209 0.20% 2,721,595
2016-04-28 2016-04-26 12.258 219,617 +1,605 0.20% 2,691,980
2016-04-22 2016-04-20 12.127 218,012 +229 0.20% 2,643,777
2016-04-20 2016-04-18 12.127 217,783 +6,877 0.20% 2,641,000
2016-04-19 2016-04-15 12.127 210,906 +4,585 0.19% 2,557,604
2016-04-18 2016-04-14 12.083 206,321 +3,210 0.19% 2,493,003
2016-03-21 2016-03-17 11.778 203,111 +32,094 0.18% 2,392,196
2016-03-18 2016-03-16 11.734 171,017 +16,047 0.16% 2,006,740
2016-03-16 2016-03-14 11.952 154,970 +51,810 0.14% 1,852,242
2016-02-29 2016-02-25 12.258 103,160 +229 0.09% 1,264,495
2016-02-26 2016-02-24 12.519 102,931 +34,845 0.09% 1,288,628
2016-02-25 2016-02-23 12.476 68,086 +27,739 0.06% 849,422
2015-10-12 2015-10-08 15.355 40,347 -1,376 0.04% 619,517
2015-10-09 2015-10-07 15.529 41,723 -11,920 0.04% 647,926
2015-10-08 2015-10-06 15.442 53,643 -8,253 0.05% 828,354
2015-10-07 2015-10-05 15.267 61,896 -11,004 0.06% 944,997
2015-10-06 2015-10-02 14.875 72,900 -1,834 0.07% 1,084,380
2015-10-05 2015-09-30 14.570 74,734 -21,549 0.07% 1,088,841
2015-10-02 2015-09-29 14.700 96,283 -24,300 0.09% 1,415,400
2015-09-30 2015-09-25 15.965 120,583 -4,814 0.11% 1,925,160
2015-09-29 2015-09-24 16.053 125,397 -459 0.11% 2,012,957
2015-09-25 2015-09-23 16.707 125,856 -18,798 0.11% 2,102,676
2015-09-23 2015-09-21 18.190 144,654 +79,548 0.13% 2,631,274
2015-09-22 2015-09-18 16.794 65,106 +17,881 0.06% 1,093,406
2015-09-16 2015-09-14 16.140 47,225 +6,878 0.04% 762,208
2015-05-08 2015-05-06 21.228 40,347 +3,286 0.04% 856,475
2015-04-28 2015-04-24 20.135 37,061 +37,061 0.04% 746,241
2014-07-18 2014-07-16 18.996 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top