History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 66,992,000 | +0 | 2.20% | 33,161,040 |
| 2025-10-13 | 2025-10-09 | 0.490 | 66,992,000 | +0 | 2.20% | 32,826,080 |
| 2025-10-10 | 2025-10-08 | 0.435 | 66,992,000 | -218,000 | 2.20% | 29,141,520 |
| 2025-10-09 | 2025-10-06 | 0.395 | 67,210,000 | -100,000 | 2.21% | 26,547,950 |
| 2025-09-17 | 2025-09-15 | 0.395 | 67,310,000 | -124,000 | 2.21% | 26,587,450 |
| 2025-09-09 | 2025-09-05 | 0.390 | 67,434,000 | -200,000 | 2.21% | 26,299,260 |
| 2025-09-05 | 2025-09-03 | 0.370 | 67,634,000 | -100,000 | 2.22% | 25,024,580 |
| 2025-08-05 | 2025-08-01 | 0.365 | 67,734,000 | -200,000 | 2.22% | 24,722,910 |
| 2025-07-29 | 2025-07-25 | 0.375 | 67,934,000 | -320,000 | 2.23% | 25,475,250 |
| 2025-07-28 | 2025-07-24 | 0.390 | 68,254,000 | -430,000 | 2.24% | 26,619,060 |
| 2025-07-16 | 2025-07-14 | 0.390 | 68,684,000 | -100,000 | 2.25% | 26,786,760 |
| 2025-07-15 | 2025-07-11 | 0.360 | 68,784,000 | -750,000 | 2.26% | 24,762,240 |
| 2025-07-14 | 2025-07-10 | 0.365 | 69,534,000 | -700,000 | 2.28% | 25,379,910 |
| 2025-07-09 | 2025-07-07 | 0.325 | 70,234,000 | -196,000 | 2.31% | 22,826,050 |
| 2025-05-20 | 2025-05-16 | 0.275 | 70,430,000 | -160,000 | 2.31% | 19,368,250 |
| 2025-05-13 | 2025-05-09 | 0.260 | 70,590,000 | +60,000 | 2.32% | 18,353,400 |
| 2025-01-23 | 2025-01-21 | 0.230 | 70,530,000 | -200,000 | 2.31% | 16,221,900 |
| 2025-01-17 | 2025-01-15 | 0.215 | 70,730,000 | +40,000 | 2.32% | 15,206,950 |
| 2025-01-16 | 2025-01-14 | 0.212 | 70,690,000 | +200,000 | 2.32% | 14,986,280 |
| 2024-12-16 | 2024-12-12 | 0.220 | 70,490,000 | +5,000,000 | 2.36% | 15,507,800 |
| 2024-10-09 | 2024-10-07 | 0.265 | 65,490,000 | -559,000 | 2.35% | 17,354,850 |
| 2024-09-26 | 2024-09-24 | 0.255 | 66,049,000 | +200,000 | 2.37% | 16,842,495 |
| 2024-09-25 | 2024-09-23 | 0.270 | 65,849,000 | +200,000 | 2.36% | 17,779,230 |
| 2024-09-05 | 2024-09-03 | 0.260 | 65,649,000 | +730,000 | 2.36% | 17,068,740 |
| 2024-08-19 | 2024-08-15 | 0.280 | 64,919,000 | +50,000 | 2.33% | 18,177,320 |
| 2024-08-15 | 2024-08-13 | 0.285 | 64,869,000 | +50,000 | 2.33% | 18,487,665 |
| 2024-08-13 | 2024-08-09 | 0.290 | 64,819,000 | +50,000 | 2.33% | 18,797,510 |
| 2024-04-16 | 2024-04-12 | 0.355 | 64,769,000 | -100,000 | 2.36% | 22,992,995 |
| 2024-04-15 | 2024-04-11 | 0.340 | 64,869,000 | +100,000 | 2.36% | 22,055,460 |
| 2024-03-22 | 2024-03-20 | 0.275 | 64,769,000 | +3,000 | 2.36% | 17,811,475 |
| 2024-03-14 | 2024-03-12 | 0.270 | 64,766,000 | +433,000 | 2.36% | 17,486,820 |
| 2024-03-13 | 2024-03-11 | 0.192 | 64,333,000 | -150,000 | 2.34% | 12,351,936 |
| 2024-03-11 | 2024-03-07 | 0.180 | 64,483,000 | +150,000 | 2.35% | 11,606,940 |
| 2024-03-07 | 2024-03-05 | 0.198 | 64,333,000 | +6,000 | 2.34% | 12,737,934 |
| 2024-03-04 | 2024-02-29 | 0.510 | 64,327,000 | +6,000 | 2.34% | 32,806,770 |
| 2024-02-06 | 2024-02-02 | 0.820 | 64,321,000 | +54,000 | 2.34% | 52,743,220 |
| 2024-02-02 | 2024-01-31 | 0.770 | 64,267,000 | +5,780,000 | 2.34% | 49,485,590 |
| 2024-01-30 | 2024-01-26 | 0.830 | 58,487,000 | +75,000 | 2.13% | 48,544,210 |
| 2024-01-25 | 2024-01-23 | 0.820 | 58,412,000 | +22,000 | 2.13% | 47,897,840 |
| 2024-01-18 | 2024-01-16 | 0.900 | 58,390,000 | +85,000 | 2.13% | 52,551,000 |
| 2024-01-16 | 2024-01-12 | 0.900 | 58,305,000 | -65,000 | 2.12% | 52,474,500 |
| 2023-12-14 | 2023-12-12 | 0.840 | 58,370,000 | +150,000 | 2.13% | 49,030,800 |
| 2023-12-12 | 2023-12-08 | 0.910 | 58,220,000 | +2,035,000 | 2.23% | 52,980,200 |
| 2023-12-08 | 2023-12-06 | 0.770 | 56,185,000 | +5,000 | 2.54% | 43,262,450 |
| 2023-10-05 | 2023-10-03 | 0.570 | 56,180,000 | +50,000,000 | 2.54% | 32,022,600 |
| 2023-09-28 | 2023-09-26 | 0.570 | 6,180,000 | +48,000 | 0.28% | 3,522,600 |
| 2023-09-25 | 2023-09-21 | 0.560 | 6,132,000 | +44,000 | 0.28% | 3,433,920 |
| 2023-09-12 | 2023-09-07 | 0.510 | 6,088,000 | -400,000 | 0.28% | 3,104,880 |
| 2023-04-04 | 2023-03-31 | 0.530 | 6,488,000 | -500,000 | 0.29% | 3,438,640 |
| 2023-04-03 | 2023-03-30 | 0.520 | 6,988,000 | +500,000 | 0.32% | 3,633,760 |
| 2023-03-29 | 2023-03-27 | 0.530 | 6,488,000 | -500,000 | 0.29% | 3,438,640 |
| 2023-03-28 | 2023-03-24 | 0.520 | 6,988,000 | +500,000 | 0.32% | 3,633,760 |
| 2023-02-28 | 2023-02-24 | 0.530 | 6,488,000 | -159,000 | 0.29% | 3,438,640 |
| 2023-02-22 | 2023-02-20 | 0.530 | 6,647,000 | +300,000 | 0.30% | 3,522,910 |
| 2023-02-21 | 2023-02-17 | 0.530 | 6,347,000 | +100,000 | 0.29% | 3,363,910 |
| 2022-12-20 | 2022-12-16 | 0.570 | 6,247,000 | -44,000 | 0.28% | 3,560,790 |
| 2022-12-05 | 2022-12-01 | 0.530 | 6,291,000 | -53,000 | 0.28% | 3,334,230 |
| 2022-11-17 | 2022-11-15 | 0.520 | 6,344,000 | -28,000 | 0.29% | 3,298,880 |
| 2022-11-15 | 2022-11-11 | 0.540 | 6,372,000 | -119,000 | 0.29% | 3,440,880 |
| 2022-11-10 | 2022-11-08 | 0.540 | 6,491,000 | -10,000 | 0.29% | 3,505,140 |
| 2022-11-03 | 2022-11-01 | 0.540 | 6,501,000 | -500,000 | 0.29% | 3,510,540 |
| 2022-11-02 | 2022-10-31 | 0.520 | 7,001,000 | +500,000 | 0.32% | 3,640,520 |
| 2022-11-01 | 2022-10-28 | 0.510 | 6,501,000 | -100,000 | 0.29% | 3,315,510 |
| 2022-10-24 | 2022-10-20 | 0.520 | 6,601,000 | -120,000 | 0.30% | 3,432,520 |
| 2022-09-30 | 2022-09-28 | 0.520 | 6,721,000 | +191,000 | 0.30% | 3,494,920 |
| 2022-09-26 | 2022-09-22 | 0.530 | 6,530,000 | +107,000 | 0.30% | 3,460,900 |
| 2022-09-23 | 2022-09-21 | 0.540 | 6,423,000 | +126,000 | 0.29% | 3,468,420 |
| 2022-09-22 | 2022-09-20 | 0.560 | 6,297,000 | -164,000 | 0.28% | 3,526,320 |
| 2022-09-15 | 2022-09-13 | 0.560 | 6,461,000 | +40,000 | 0.29% | 3,618,160 |
| 2022-09-14 | 2022-09-09 | 0.560 | 6,421,000 | +60,000 | 0.29% | 3,595,760 |
| 2022-09-06 | 2022-09-02 | 0.530 | 6,361,000 | +9,000 | 0.29% | 3,371,330 |
| 2022-07-22 | 2022-07-20 | 0.570 | 6,352,000 | -255,000 | 0.30% | 3,620,640 |
| 2022-07-18 | 2022-07-14 | 0.630 | 6,607,000 | +419,000 | 0.32% | 4,162,410 |
| 2022-02-23 | 2022-02-21 | 0.550 | 6,188,000 | -620,000 | 0.30% | 3,403,400 |
| 2022-02-22 | 2022-02-18 | 0.550 | 6,808,000 | +270,000 | 0.33% | 3,744,400 |
| 2022-02-21 | 2022-02-17 | 0.560 | 6,538,000 | -50,000 | 0.31% | 3,661,280 |
| 2022-02-18 | 2022-02-16 | 0.560 | 6,588,000 | +150,000 | 0.31% | 3,689,280 |
| 2022-02-17 | 2022-02-15 | 0.560 | 6,438,000 | +250,000 | 0.31% | 3,605,280 |
| 2022-02-10 | 2022-02-08 | 0.590 | 6,188,000 | -40,000 | 0.30% | 3,650,920 |
| 2022-02-09 | 2022-02-07 | 0.570 | 6,228,000 | -210,000 | 0.30% | 3,549,960 |
| 2022-02-08 | 2022-02-04 | 0.550 | 6,438,000 | +250,000 | 0.31% | 3,540,900 |
| 2022-02-07 | 2022-01-31 | 0.540 | 6,188,000 | -368,000 | 0.30% | 3,341,520 |
| 2022-02-04 | 2022-01-27 | 0.540 | 6,556,000 | -233,000 | 0.31% | 3,540,240 |
| 2022-01-28 | 2022-01-26 | 0.550 | 6,789,000 | -200,000 | 0.32% | 3,733,950 |
| 2022-01-27 | 2022-01-25 | 0.540 | 6,989,000 | -300,000 | 0.33% | 3,774,060 |
| 2022-01-26 | 2022-01-24 | 0.550 | 7,289,000 | +300,000 | 0.35% | 4,008,950 |
| 2022-01-25 | 2022-01-21 | 0.550 | 6,989,000 | -500,000 | 0.33% | 3,843,950 |
| 2022-01-24 | 2022-01-20 | 0.550 | 7,489,000 | +500,000 | 0.36% | 4,118,950 |
| 2022-01-20 | 2022-01-18 | 0.560 | 6,989,000 | +200,000 | 0.33% | 3,913,840 |
| 2022-01-18 | 2022-01-14 | 0.560 | 6,789,000 | -680,000 | 0.32% | 3,801,840 |
| 2022-01-17 | 2022-01-13 | 0.580 | 7,469,000 | +130,000 | 0.36% | 4,332,020 |
| 2022-01-14 | 2022-01-12 | 0.580 | 7,339,000 | +300,000 | 0.35% | 4,256,620 |
| 2022-01-13 | 2022-01-11 | 0.590 | 7,039,000 | +250,000 | 0.34% | 4,153,010 |
| 2022-01-12 | 2022-01-10 | 0.590 | 6,789,000 | -611,000 | 0.32% | 4,005,510 |
| 2022-01-11 | 2022-01-07 | 0.580 | 7,400,000 | +611,000 | 0.35% | 4,292,000 |
| 2022-01-10 | 2022-01-06 | 0.590 | 6,789,000 | -669,000 | 0.32% | 4,005,510 |
| 2022-01-07 | 2022-01-05 | 0.590 | 7,458,000 | +810,000 | 0.36% | 4,400,220 |
| 2022-01-06 | 2022-01-04 | 0.610 | 6,648,000 | +227,000 | 0.32% | 4,055,280 |
| 2022-01-05 | 2022-01-03 | 0.610 | 6,421,000 | -550,000 | 0.31% | 3,916,810 |
| 2022-01-04 | 2021-12-31 | 0.590 | 6,971,000 | +380,000 | 0.33% | 4,112,890 |
| 2022-01-03 | 2021-12-29 | 0.610 | 6,591,000 | +170,000 | 0.32% | 4,020,510 |
| 2021-12-28 | 2021-12-22 | 0.620 | 6,421,000 | -520,000 | 0.33% | 3,981,020 |
| 2021-12-23 | 2021-12-21 | 0.610 | 6,941,000 | +453,000 | 0.35% | 4,234,010 |
| 2021-12-17 | 2021-12-15 | 0.600 | 6,488,000 | -400,000 | 0.33% | 3,892,800 |
| 2021-12-16 | 2021-12-14 | 0.580 | 6,888,000 | -429,000 | 0.35% | 3,995,040 |
| 2021-12-14 | 2021-12-10 | 0.570 | 7,317,000 | +362,000 | 0.37% | 4,170,690 |
| 2021-12-13 | 2021-12-09 | 0.580 | 6,955,000 | +67,000 | 0.35% | 4,033,900 |
| 2021-12-10 | 2021-12-08 | 0.580 | 6,888,000 | -296,000 | 0.35% | 3,995,040 |
| 2021-12-09 | 2021-12-07 | 0.580 | 7,184,000 | +96,000 | 0.37% | 4,166,720 |
| 2021-12-08 | 2021-12-06 | 0.590 | 7,088,000 | -450,000 | 0.36% | 4,181,920 |
| 2021-12-07 | 2021-12-03 | 0.610 | 7,538,000 | +350,000 | 0.38% | 4,598,180 |
| 2021-11-30 | 2021-11-26 | 0.600 | 7,188,000 | -200,000 | 0.37% | 4,312,800 |
| 2021-11-29 | 2021-11-25 | 0.600 | 7,388,000 | +200,000 | 0.38% | 4,432,800 |
| 2021-11-26 | 2021-11-24 | 0.600 | 7,188,000 | -41,000 | 0.37% | 4,312,800 |
| 2021-11-23 | 2021-11-19 | 0.590 | 7,229,000 | +41,000 | 0.37% | 4,265,110 |
| 2021-11-22 | 2021-11-18 | 0.600 | 7,188,000 | -590,000 | 0.37% | 4,312,800 |
| 2021-11-19 | 2021-11-17 | 0.590 | 7,778,000 | +440,000 | 0.40% | 4,589,020 |
| 2021-11-18 | 2021-11-16 | 0.600 | 7,338,000 | -585,000 | 0.37% | 4,402,800 |
| 2021-11-17 | 2021-11-15 | 0.610 | 7,923,000 | +735,000 | 0.40% | 4,833,030 |
| 2021-11-16 | 2021-11-12 | 0.620 | 7,188,000 | -610,000 | 0.37% | 4,456,560 |
| 2021-11-15 | 2021-11-11 | 0.610 | 7,798,000 | +60,000 | 0.40% | 4,756,780 |
| 2021-11-12 | 2021-11-10 | 0.600 | 7,738,000 | -50,000 | 0.39% | 4,642,800 |
| 2021-11-11 | 2021-11-09 | 0.600 | 7,788,000 | +200,000 | 0.40% | 4,672,800 |
| 2021-11-05 | 2021-11-03 | 0.600 | 7,588,000 | -778,000 | 0.39% | 4,552,800 |
| 2021-11-04 | 2021-11-02 | 0.610 | 8,366,000 | +458,000 | 0.43% | 5,103,260 |
| 2021-11-03 | 2021-11-01 | 0.620 | 7,908,000 | -130,000 | 0.40% | 4,902,960 |
| 2021-11-02 | 2021-10-29 | 0.650 | 8,038,000 | +274,000 | 0.41% | 5,224,700 |
| 2021-11-01 | 2021-10-28 | 0.640 | 7,764,000 | -74,000 | 0.40% | 4,968,960 |
| 2021-10-29 | 2021-10-27 | 0.670 | 7,838,000 | +450,000 | 0.40% | 5,251,460 |
| 2021-10-28 | 2021-10-26 | 0.660 | 7,388,000 | +194,000 | 0.38% | 4,876,080 |
| 2021-10-27 | 2021-10-25 | 0.660 | 7,194,000 | +6,000 | 0.37% | 4,748,040 |
| 2021-10-26 | 2021-10-22 | 0.650 | 7,188,000 | -300,000 | 0.37% | 4,672,200 |
| 2021-10-25 | 2021-10-21 | 0.630 | 7,488,000 | +200,000 | 0.39% | 4,717,440 |
| 2021-10-21 | 2021-10-19 | 0.620 | 7,288,000 | -261,000 | 0.38% | 4,518,560 |
| 2021-10-20 | 2021-10-18 | 0.590 | 7,549,000 | +261,000 | 0.39% | 4,453,910 |
| 2021-10-19 | 2021-10-15 | 0.600 | 7,288,000 | -150,000 | 0.38% | 4,372,800 |
| 2021-10-12 | 2021-10-08 | 0.610 | 7,438,000 | -210,000 | 0.39% | 4,537,180 |
| 2021-10-11 | 2021-10-07 | 0.620 | 7,648,000 | -28,000 | 0.40% | 4,741,760 |
| 2021-10-08 | 2021-10-06 | 0.630 | 7,676,000 | +488,000 | 0.40% | 4,835,880 |
| 2021-10-05 | 2021-09-30 | 0.640 | 7,188,000 | -191,000 | 0.37% | 4,600,320 |
| 2021-10-04 | 2021-09-29 | 0.600 | 7,379,000 | -109,000 | 0.38% | 4,427,400 |
| 2021-09-30 | 2021-09-28 | 0.600 | 7,488,000 | +2,060,000 | 0.39% | 4,492,800 |
| 2021-09-28 | 2021-09-24 | 0.600 | 5,428,000 | +1,700,000 | 0.28% | 3,256,800 |
| 2021-09-23 | 2021-09-20 | 0.620 | 3,728,000 | +400,000 | 0.19% | 2,311,360 |
| 2021-09-20 | 2021-09-16 | 0.650 | 3,328,000 | -65,000 | 0.17% | 2,163,200 |
| 2021-09-17 | 2021-09-15 | 0.650 | 3,393,000 | -107,000 | 0.18% | 2,205,450 |
| 2021-09-16 | 2021-09-14 | 0.660 | 3,500,000 | +172,000 | 0.18% | 2,310,000 |
| 2021-09-15 | 2021-09-13 | 0.670 | 3,328,000 | +300,000 | 0.17% | 2,229,760 |
| 2021-09-14 | 2021-09-10 | 0.660 | 3,028,000 | +500,000 | 0.16% | 1,998,480 |
| 2021-09-09 | 2021-09-07 | 0.700 | 2,528,000 | -28,000 | 0.13% | 1,769,600 |
| 2021-09-08 | 2021-09-06 | 0.690 | 2,556,000 | +28,000 | 0.13% | 1,763,640 |
| 2021-09-07 | 2021-09-03 | 0.700 | 2,528,000 | -112,000 | 0.13% | 1,769,600 |
| 2021-09-01 | 2021-08-30 | 0.800 | 2,640,000 | -100,000 | 0.14% | 2,112,000 |
| 2021-08-31 | 2021-08-27 | 0.790 | 2,740,000 | +250,000 | 0.14% | 2,164,600 |
| 2021-08-30 | 2021-08-26 | 0.720 | 2,490,000 | -400,000 | 0.13% | 1,792,800 |
| 2021-08-27 | 2021-08-25 | 0.690 | 2,890,000 | -300,000 | 0.15% | 1,994,100 |
| 2021-08-26 | 2021-08-24 | 0.710 | 3,190,000 | +750,000 | 0.17% | 2,264,900 |
| 2021-08-18 | 2021-08-16 | 0.900 | 2,440,000 | -400,000 | 0.13% | 2,196,000 |
| 2021-08-17 | 2021-08-13 | 0.860 | 2,840,000 | -107,000 | 0.15% | 2,442,400 |
| 2021-08-16 | 2021-08-12 | 0.890 | 2,947,000 | -300,000 | 0.15% | 2,622,830 |
| 2021-08-13 | 2021-08-11 | 0.900 | 3,247,000 | +200,000 | 0.17% | 2,922,300 |
| 2021-08-12 | 2021-08-10 | 0.860 | 3,047,000 | +400,000 | 0.16% | 2,620,420 |
| 2021-08-11 | 2021-08-09 | 0.960 | 2,647,000 | +100,000 | 0.14% | 2,541,120 |
| 2021-08-10 | 2021-08-06 | 0.930 | 2,547,000 | +1,053,000 | 0.13% | 2,368,710 |
| 2021-08-09 | 2021-08-05 | 0.800 | 1,494,000 | -250,000 | 0.08% | 1,195,200 |
| 2021-08-06 | 2021-08-04 | 0.700 | 1,744,000 | +409,000 | 0.09% | 1,220,800 |
| 2021-08-05 | 2021-08-03 | 0.630 | 1,335,000 | +600,000 | 0.07% | 841,050 |
| 2021-08-03 | 2021-07-30 | 0.580 | 735,000 | -1,150,000 | 0.04% | 426,300 |
| 2021-08-02 | 2021-07-29 | 0.590 | 1,885,000 | +1,150,000 | 0.10% | 1,112,150 |
| 2021-07-29 | 2021-07-27 | 0.580 | 735,000 | -389,000 | 0.04% | 426,300 |
| 2021-07-28 | 2021-07-26 | 0.590 | 1,124,000 | +389,000 | 0.06% | 663,160 |
| 2021-07-20 | 2021-07-16 | 0.590 | 735,000 | +100,000 | 0.04% | 433,650 |
| 2021-07-19 | 2021-07-15 | 0.590 | 635,000 | +500,000 | 0.03% | 374,650 |
| 2021-07-15 | 2021-07-13 | 0.600 | 135,000 | -715,000 | 0.01% | 81,000 |
| 2021-07-14 | 2021-07-12 | 0.580 | 850,000 | +215,000 | 0.04% | 493,000 |
| 2021-07-12 | 2021-07-08 | 0.580 | 635,000 | +500,000 | 0.03% | 368,300 |
| 2021-07-09 | 2021-07-07 | 0.610 | 135,000 | -300,000 | 0.01% | 82,350 |
| 2021-07-07 | 2021-07-05 | 0.610 | 435,000 | +300,000 | 0.02% | 265,350 |
| 2021-06-25 | 2021-06-23 | 0.630 | 135,000 | -200,000 | 0.01% | 85,050 |
| 2021-06-22 | 2021-06-18 | 0.610 | 335,000 | -92,000 | 0.02% | 204,350 |
| 2021-06-18 | 2021-06-16 | 0.580 | 427,000 | -7,000 | 0.02% | 247,660 |
| 2021-06-17 | 2021-06-15 | 0.610 | 434,000 | +99,000 | 0.02% | 264,740 |
| 2021-06-08 | 2021-06-04 | 0.630 | 335,000 | +200,000 | 0.02% | 211,050 |
| 2021-06-02 | 2021-05-31 | 0.690 | 135,000 | +7,000 | 0.01% | 93,150 |
| 2021-06-01 | 2021-05-28 | 0.690 | 128,000 | -100,000 | 0.01% | 88,320 |
| 2021-05-27 | 2021-05-25 | 0.610 | 228,000 | -100,000 | 0.01% | 139,080 |
| 2021-05-26 | 2021-05-24 | 0.580 | 328,000 | +100,000 | 0.02% | 190,240 |
| 2021-05-25 | 2021-05-21 | 0.710 | 228,000 | -107,000 | 0.01% | 161,880 |
| 2021-05-20 | 2021-05-17 | 0.710 | 335,000 | -200,000 | 0.02% | 237,850 |
| 2021-05-17 | 2021-05-13 | 0.800 | 535,000 | +200,000 | 0.03% | 428,000 |
| 2021-05-13 | 2021-05-11 | 1.000 | 335,000 | -4,700,000 | 0.02% | 335,000 |
| 2021-05-12 | 2021-05-10 | 1.160 | 5,035,000 | +30,000 | 0.26% | 5,840,600 |
| 2021-05-11 | 2021-05-07 | 1.460 | 5,005,000 | +165,000 | 0.26% | 7,307,300 |
| 2021-05-10 | 2021-05-06 | 1.670 | 4,840,000 | -80,000 | 0.25% | 8,082,800 |
| 2021-05-07 | 2021-05-05 | 1.890 | 4,920,000 | +80,000 | 0.26% | 9,298,800 |
| 2021-05-06 | 2021-05-04 | 1.500 | 4,840,000 | +50,000 | 0.25% | 7,260,000 |
| 2021-05-03 | 2021-04-29 | 2.010 | 4,790,000 | +30,000 | 0.25% | 9,627,900 |
| 2021-04-29 | 2021-04-27 | 3.080 | 4,760,000 | -163,000 | 0.25% | 14,660,800 |
| 2021-04-28 | 2021-04-26 | 5.000 | 4,923,000 | -170,000 | 0.26% | 24,615,000 |
| 2021-04-27 | 2021-04-23 | 5.380 | 5,093,000 | +37,000 | 0.26% | 27,400,340 |
| 2021-04-26 | 2021-04-22 | 5.950 | 5,056,000 | +346,000 | 0.26% | 30,083,200 |
| 2021-04-21 | 2021-04-19 | 6.350 | 4,710,000 | +7,000 | 0.24% | 29,908,500 |
| 2021-04-20 | 2021-04-16 | 6.220 | 4,703,000 | +720,000 | 0.24% | 29,252,660 |
| 2021-04-16 | 2021-04-14 | 6.180 | 3,983,000 | -59,000 | 0.21% | 24,614,940 |
| 2021-04-15 | 2021-04-13 | 5.870 | 4,042,000 | -8,000 | 0.21% | 23,726,540 |
| 2021-04-14 | 2021-04-12 | 5.720 | 4,050,000 | +77,000 | 0.21% | 23,166,000 |
| 2021-04-08 | 2021-04-01 | 4.170 | 3,973,000 | -400,000 | 0.21% | 16,567,410 |
| 2021-04-07 | 2021-03-31 | 4.010 | 4,373,000 | +217,000 | 0.23% | 17,535,730 |
| 2021-04-01 | 2021-03-30 | 4.120 | 4,156,000 | +157,000 | 0.22% | 17,122,720 |
| 2021-03-31 | 2021-03-29 | 4.150 | 3,999,000 | -186,000 | 0.21% | 16,595,850 |
| 2021-03-30 | 2021-03-26 | 4.150 | 4,185,000 | -267,000 | 0.22% | 17,367,750 |
| 2021-03-29 | 2021-03-25 | 4.190 | 4,452,000 | +28,000 | 0.23% | 18,653,880 |
| 2021-03-26 | 2021-03-24 | 4.260 | 4,424,000 | +121,000 | 0.23% | 18,846,240 |
| 2021-03-23 | 2021-03-19 | 4.160 | 4,303,000 | -6,876,856 | 0.22% | 17,900,480 |
| 2021-03-22 | 2021-03-18 | 4.100 | 11,179,856 | +160,000 | 0.58% | 45,837,410 |
| 2021-03-18 | 2021-03-16 | 4.150 | 11,019,856 | -212,000 | 0.57% | 45,732,402 |
| 2021-03-17 | 2021-03-15 | 4.260 | 11,231,856 | -1,347,000 | 0.58% | 47,847,707 |
| 2021-03-16 | 2021-03-12 | 4.320 | 12,578,856 | +251,000 | 0.65% | 54,340,658 |
| 2021-03-15 | 2021-03-11 | 4.380 | 12,327,856 | -284,000 | 0.64% | 53,996,009 |
| 2021-03-12 | 2021-03-10 | 4.280 | 12,611,856 | -212,000 | 0.66% | 53,978,744 |
| 2021-03-11 | 2021-03-09 | 4.280 | 12,823,856 | +296,000 | 0.67% | 54,886,104 |
| 2021-03-10 | 2021-03-08 | 4.500 | 12,527,856 | -52,000 | 0.65% | 56,375,352 |
| 2021-03-09 | 2021-03-05 | 4.350 | 12,579,856 | -39,000 | 0.65% | 54,722,374 |
| 2021-03-08 | 2021-03-04 | 4.270 | 12,618,856 | -19,000 | 0.66% | 53,882,515 |
| 2021-03-05 | 2021-03-03 | 4.240 | 12,637,856 | +54,000 | 0.66% | 53,584,509 |
| 2021-03-04 | 2021-03-02 | 4.220 | 12,583,856 | +69,000 | 0.65% | 53,103,872 |
| 2021-03-03 | 2021-03-01 | 4.190 | 12,514,856 | +15,000 | 0.65% | 52,437,247 |
| 2021-03-02 | 2021-02-26 | 4.020 | 12,499,856 | +30,000 | 0.65% | 50,249,421 |
| 2021-03-01 | 2021-02-25 | 4.280 | 12,469,856 | -82,000 | 0.65% | 53,370,984 |
| 2021-02-26 | 2021-02-24 | 4.220 | 12,551,856 | -36,000 | 0.65% | 52,968,832 |
| 2021-02-25 | 2021-02-23 | 4.220 | 12,587,856 | +80,000 | 0.65% | 53,120,752 |
| 2021-02-24 | 2021-02-22 | 4.230 | 12,507,856 | +2,538,000 | 0.65% | 52,908,231 |
| 2021-02-22 | 2021-02-18 | 4.240 | 9,969,856 | -601,000 | 0.52% | 42,272,189 |
| 2021-02-19 | 2021-02-17 | 4.230 | 10,570,856 | +299,000 | 0.55% | 44,714,721 |
| 2021-02-18 | 2021-02-16 | 4.180 | 10,271,856 | +62,000 | 0.53% | 42,936,358 |
| 2021-02-17 | 2021-02-11 | 4.080 | 10,209,856 | -76,000 | 0.53% | 41,656,212 |
| 2021-02-16 | 2021-02-09 | 4.070 | 10,285,856 | +234,000 | 0.53% | 41,863,434 |
| 2021-02-10 | 2021-02-08 | 4.100 | 10,051,856 | -258,000 | 0.52% | 41,212,610 |
| 2021-02-09 | 2021-02-05 | 3.970 | 10,309,856 | +362,000 | 0.54% | 40,930,128 |
| 2021-02-08 | 2021-02-04 | 3.890 | 9,947,856 | -1,541,000 | 0.52% | 38,697,160 |
| 2021-02-05 | 2021-02-03 | 3.780 | 11,488,856 | -10,000 | 0.60% | 43,427,876 |
| 2021-02-04 | 2021-02-02 | 3.750 | 11,498,856 | -525,000 | 0.60% | 43,120,710 |
| 2021-02-03 | 2021-02-01 | 3.730 | 12,023,856 | -1,089,000 | 0.63% | 44,848,983 |
| 2021-02-02 | 2021-01-29 | 3.440 | 13,112,856 | +79,000 | 0.68% | 45,108,225 |
| 2021-02-01 | 2021-01-28 | 3.460 | 13,033,856 | +195,000 | 0.68% | 45,097,142 |
| 2021-01-29 | 2021-01-27 | 3.480 | 12,838,856 | +15,000 | 0.67% | 44,679,219 |
| 2021-01-28 | 2021-01-26 | 3.420 | 12,823,856 | +21,000 | 0.67% | 43,857,588 |
| 2021-01-27 | 2021-01-25 | 3.350 | 12,802,856 | +230,000 | 0.67% | 42,889,568 |
| 2021-01-26 | 2021-01-22 | 3.470 | 12,572,856 | +1,973,000 | 0.65% | 43,627,810 |
| 2021-01-25 | 2021-01-21 | 3.340 | 10,599,856 | -84,000 | 0.55% | 35,403,519 |
| 2021-01-22 | 2021-01-20 | 3.260 | 10,683,856 | -1,260,000 | 0.56% | 34,829,371 |
| 2021-01-21 | 2021-01-19 | 3.320 | 11,943,856 | -246,000 | 0.62% | 39,653,602 |
| 2021-01-20 | 2021-01-18 | 3.380 | 12,189,856 | +32,000 | 0.63% | 41,201,713 |
| 2021-01-19 | 2021-01-15 | 3.340 | 12,157,856 | -177,000 | 0.63% | 40,607,239 |
| 2021-01-18 | 2021-01-14 | 3.370 | 12,334,856 | +43,000 | 0.64% | 41,568,465 |
| 2021-01-15 | 2021-01-13 | 3.390 | 12,291,856 | +50,000 | 0.64% | 41,669,392 |
| 2021-01-14 | 2021-01-12 | 3.410 | 12,241,856 | -69,000 | 0.64% | 41,744,729 |
| 2021-01-13 | 2021-01-11 | 3.390 | 12,310,856 | +357,000 | 0.64% | 41,733,802 |
| 2021-01-12 | 2021-01-08 | 3.600 | 11,953,856 | -266,000 | 0.62% | 43,033,882 |
| 2021-01-11 | 2021-01-07 | 3.460 | 12,219,856 | -7,000 | 0.64% | 42,280,702 |
| 2021-01-08 | 2021-01-06 | 3.440 | 12,226,856 | -178,000 | 0.64% | 42,060,385 |
| 2021-01-07 | 2021-01-05 | 3.420 | 12,404,856 | +760,000 | 0.64% | 42,424,608 |
| 2021-01-06 | 2021-01-04 | 3.230 | 11,644,856 | -349,000 | 0.61% | 37,612,885 |
| 2021-01-05 | 2020-12-31 | 3.380 | 11,993,856 | +1,920,000 | 0.62% | 40,539,233 |
| 2021-01-04 | 2020-12-29 | 3.210 | 10,073,856 | +63,000 | 0.52% | 32,337,078 |
| 2020-12-30 | 2020-12-28 | 3.290 | 10,010,856 | +1,511,000 | 0.52% | 32,935,716 |
| 2020-12-29 | 2020-12-24 | 3.430 | 8,499,856 | -176,000 | 0.44% | 29,154,506 |
| 2020-12-28 | 2020-12-22 | 3.480 | 8,675,856 | +118,000 | 0.45% | 30,191,979 |
| 2020-12-23 | 2020-12-21 | 3.460 | 8,557,856 | +30,000 | 0.44% | 29,610,182 |
| 2020-12-22 | 2020-12-18 | 3.340 | 8,527,856 | +83,000 | 0.44% | 28,483,039 |
| 2020-12-21 | 2020-12-17 | 3.340 | 8,444,856 | +11,000 | 0.44% | 28,205,819 |
| 2020-12-18 | 2020-12-16 | 3.300 | 8,433,856 | -36,000 | 0.44% | 27,831,725 |
| 2020-12-17 | 2020-12-15 | 3.360 | 8,469,856 | -980,000 | 0.44% | 28,458,716 |
| 2020-12-16 | 2020-12-14 | 3.300 | 9,449,856 | -15,000 | 0.49% | 31,184,525 |
| 2020-12-15 | 2020-12-11 | 3.310 | 9,464,856 | -150,000 | 0.49% | 31,328,673 |
| 2020-12-11 | 2020-12-09 | 3.090 | 9,614,856 | +90,000 | 0.50% | 29,709,905 |
| 2020-12-10 | 2020-12-08 | 3.380 | 9,524,856 | -1,048,000 | 0.50% | 32,194,013 |
| 2020-12-09 | 2020-12-07 | 3.320 | 10,572,856 | -163,000 | 0.55% | 35,101,882 |
| 2020-12-08 | 2020-12-04 | 3.310 | 10,735,856 | +30,000 | 0.56% | 35,535,683 |
| 2020-12-07 | 2020-12-03 | 3.160 | 10,705,856 | +30,000 | 0.56% | 33,830,505 |
| 2020-12-03 | 2020-12-01 | 2.820 | 10,675,856 | -10,000 | 0.55% | 30,105,914 |
| 2020-12-02 | 2020-11-30 | 2.720 | 10,685,856 | +870,000 | 0.56% | 29,065,528 |
| 2020-12-01 | 2020-11-27 | 2.880 | 9,815,856 | +55,000 | 0.51% | 28,269,665 |
| 2020-11-30 | 2020-11-26 | 2.870 | 9,760,856 | -39,000 | 0.51% | 28,013,657 |
| 2020-11-27 | 2020-11-25 | 2.890 | 9,799,856 | -1,090,000 | 0.51% | 28,321,584 |
| 2020-11-26 | 2020-11-24 | 2.780 | 10,889,856 | -4,000 | 0.57% | 30,273,800 |
| 2020-11-25 | 2020-11-23 | 2.540 | 10,893,856 | -1,000 | 0.57% | 27,670,394 |
| 2020-11-24 | 2020-11-20 | 2.280 | 10,894,856 | -16,000 | 0.57% | 24,840,272 |
| 2020-11-23 | 2020-11-19 | 2.250 | 10,910,856 | -1,823,000 | 0.57% | 24,549,426 |
| 2020-11-20 | 2020-11-18 | 2.250 | 12,733,856 | -51,000 | 0.66% | 28,651,176 |
| 2020-11-19 | 2020-11-17 | 2.200 | 12,784,856 | -1,356,000 | 0.66% | 28,126,683 |
| 2020-11-18 | 2020-11-16 | 2.050 | 14,140,856 | -390,000 | 0.74% | 28,988,755 |
| 2020-11-17 | 2020-11-13 | 1.730 | 14,530,856 | -31,000 | 0.76% | 25,138,381 |
| 2020-11-16 | 2020-11-12 | 1.560 | 14,561,856 | +120,000 | 0.76% | 22,716,495 |
| 2020-11-13 | 2020-11-11 | 1.430 | 14,441,856 | -8,000 | 0.75% | 20,651,854 |
| 2020-11-12 | 2020-11-10 | 1.340 | 14,449,856 | +8,000 | 0.75% | 19,362,807 |
| 2020-11-03 | 2020-10-30 | 1.090 | 14,441,856 | -2,000,000 | 0.75% | 15,741,623 |
| 2020-10-29 | 2020-10-27 | 1.000 | 16,441,856 | -20,000 | 0.85% | 16,441,856 |
| 2020-10-28 | 2020-10-23 | 0.830 | 16,461,856 | -6,020,000 | 0.86% | 13,663,340 |
| 2020-09-22 | 2020-09-18 | 0.760 | 22,481,856 | +1,900,000 | 1.17% | 17,086,211 |
| 2020-09-15 | 2020-09-11 | 0.840 | 20,581,856 | -20,000 | 1.07% | 17,288,759 |
| 2020-09-14 | 2020-09-10 | 0.900 | 20,601,856 | -1,000 | 1.07% | 18,541,670 |
| 2020-09-01 | 2020-08-28 | 0.940 | 20,602,856 | -9,000 | 1.07% | 19,366,685 |
| 2020-08-31 | 2020-08-27 | 0.930 | 20,611,856 | -30,000 | 1.07% | 19,169,026 |
| 2020-08-24 | 2020-08-20 | 0.850 | 20,641,856 | -600,000 | 1.07% | 17,545,578 |
| 2020-08-17 | 2020-08-13 | 1.090 | 21,241,856 | +60,000 | 1.10% | 23,153,623 |
| 2020-08-10 | 2020-08-06 | 1.290 | 21,181,856 | -50,000 | 1.10% | 27,324,594 |
| 2020-07-21 | 2020-07-17 | 1.270 | 21,231,856 | -1,000 | 1.10% | 26,964,457 |
| 2020-07-20 | 2020-07-16 | 1.300 | 21,232,856 | +1,000 | 1.10% | 27,602,713 |
| 2020-07-09 | 2020-07-07 | 1.430 | 21,231,856 | -65,000 | 1.10% | 30,361,554 |
| 2020-07-07 | 2020-07-03 | 1.510 | 21,296,856 | +65,000 | 1.11% | 32,158,253 |
| 2020-07-03 | 2020-06-30 | 1.420 | 21,231,856 | -7,000 | 1.10% | 30,149,236 |
| 2020-07-02 | 2020-06-29 | 1.650 | 21,238,856 | -20,000 | 1.10% | 35,044,112 |
| 2020-06-30 | 2020-06-26 | 1.650 | 21,258,856 | +15,000 | 1.11% | 35,077,112 |
| 2020-06-29 | 2020-06-24 | 1.630 | 21,243,856 | +32,000 | 1.10% | 34,627,485 |
| 2020-06-26 | 2020-06-23 | 1.330 | 21,211,856 | +30,000 | 1.10% | 28,211,768 |
| 2020-04-21 | 2020-04-17 | 1.700 | 21,181,856 | +6,000,000 | 1.10% | 36,009,155 |
| 2020-03-30 | 2020-03-26 | 2.090 | 15,181,856 | +4,555,856 | 0.79% | 31,730,079 |
| 2020-03-20 | 2020-03-18 | 2.210 | 10,626,000 | -310,000 | 0.55% | 23,483,460 |
| 2020-03-18 | 2020-03-16 | 2.100 | 10,936,000 | -500,000 | 0.57% | 22,965,600 |
| 2020-03-11 | 2020-03-09 | 2.060 | 11,436,000 | +170,000 | 0.59% | 23,558,160 |
| 2020-03-10 | 2020-03-06 | 2.060 | 11,266,000 | +2,106,000 | 0.59% | 23,207,960 |
| 2020-02-05 | 2020-02-03 | 2.100 | 9,160,000 | -44,000 | 0.48% | 19,236,000 |
| 2020-01-30 | 2020-01-24 | 1.940 | 9,204,000 | -8,000 | 0.48% | 17,855,760 |
| 2020-01-23 | 2020-01-21 | 1.950 | 9,212,000 | -65,000 | 0.48% | 17,963,400 |
| 2020-01-22 | 2020-01-20 | 2.020 | 9,277,000 | -37,000 | 0.48% | 18,739,540 |
| 2020-01-21 | 2020-01-17 | 2.040 | 9,314,000 | -24,000 | 0.48% | 19,000,560 |
| 2020-01-17 | 2020-01-15 | 2.210 | 9,338,000 | -2,000 | 0.49% | 20,636,980 |
| 2020-01-14 | 2020-01-10 | 2.280 | 9,340,000 | -6,000 | 0.49% | 21,295,200 |
| 2019-12-18 | 2019-12-16 | 2.330 | 9,346,000 | +106,000 | 0.49% | 21,776,180 |
| 2019-12-17 | 2019-12-13 | 2.310 | 9,240,000 | +80,000 | 0.48% | 21,344,400 |
| 2019-10-17 | 2019-10-15 | 36.000 | 9,160,000 | +8,510,250 | 0.48% | 329,760,000 |
| 2019-09-17 | 2019-09-13 | 38.560 | 649,750 | +77,250 | 0.54% | 25,054,360 |
| 2019-08-07 | 2019-08-05 | 40.240 | 572,500 | +197,500 | 0.48% | 23,037,400 |
| 2019-08-05 | 2019-08-01 | 40.000 | 375,000 | +250,000 | 0.31% | 15,000,000 |
| 2019-07-31 | 2019-07-29 | 40.720 | 125,000 | -1,189,777 | 0.10% | 5,090,000 |
| 2019-07-30 | 2019-07-26 | 40.320 | 1,314,777 | +50,000 | 1.09% | 53,011,809 |
| 2019-07-18 | 2019-07-16 | 33.960 | 1,264,777 | +75,000 | 1.05% | 42,951,827 |
| 2019-07-08 | 2019-07-04 | 33.000 | 1,189,777 | +1,189,777 | 0.99% | 39,262,641 |
| 2018-05-03 | 2018-04-30 | 32.240 | 0 | -1,750 | ||
| 2018-04-10 | 2018-04-06 | 27.280 | 1,750 | -5,500 | 0.00% | 47,740 |
| 2018-04-09 | 2018-04-04 | 27.240 | 7,250 | -500 | 0.01% | 197,490 |
| 2018-04-04 | 2018-03-29 | 27.360 | 7,750 | +6,000 | 0.01% | 212,040 |
| 2018-03-15 | 2018-03-13 | 27.080 | 1,750 | -7,500 | 0.00% | 47,390 |
| 2018-03-14 | 2018-03-12 | 27.280 | 9,250 | +7,500 | 0.01% | 252,340 |
| 2018-03-06 | 2018-03-02 | 25.400 | 1,750 | -8,250 | 0.00% | 44,450 |
| 2018-03-01 | 2018-02-27 | 26.720 | 10,000 | +250 | 0.01% | 267,200 |
| 2018-02-28 | 2018-02-26 | 25.200 | 9,750 | -500 | 0.01% | 245,700 |
| 2018-02-23 | 2018-02-21 | 24.080 | 10,250 | +250 | 0.01% | 246,820 |
| 2018-02-12 | 2018-02-08 | 23.960 | 10,000 | +7,500 | 0.01% | 239,600 |
| 2018-02-09 | 2018-02-07 | 23.960 | 2,500 | -7,500 | 0.00% | 59,900 |
| 2018-02-05 | 2018-02-01 | 24.000 | 10,000 | +10,000 | 0.01% | 240,000 |
| 2018-02-02 | 2018-01-31 | 24.000 | 0 | -10,000 | ||
| 2018-02-01 | 2018-01-30 | 23.840 | 10,000 | -250 | 0.01% | 238,400 |
| 2018-01-31 | 2018-01-29 | 24.520 | 10,250 | +1,000 | 0.01% | 251,330 |
| 2018-01-30 | 2018-01-26 | 24.720 | 9,250 | -250 | 0.01% | 228,660 |
| 2018-01-29 | 2018-01-25 | 24.720 | 9,500 | -12,250 | 0.01% | 234,840 |
| 2018-01-26 | 2018-01-24 | 24.800 | 21,750 | +11,500 | 0.02% | 539,400 |
| 2018-01-25 | 2018-01-23 | 24.800 | 10,250 | +10,250 | 0.01% | 254,200 |
| 2018-01-24 | 2018-01-22 | 24.640 | 0 | -6,250 | ||
| 2018-01-23 | 2018-01-19 | 24.680 | 6,250 | -2,250 | 0.01% | 154,250 |
| 2018-01-19 | 2018-01-17 | 24.000 | 8,500 | +500 | 0.01% | 204,000 |
| 2018-01-18 | 2018-01-16 | 24.000 | 8,000 | -1,750 | 0.01% | 192,000 |
| 2018-01-16 | 2018-01-12 | 24.240 | 9,750 | +7,750 | 0.01% | 236,340 |
| 2018-01-15 | 2018-01-11 | 24.200 | 2,000 | +2,000 | 0.00% | 48,400 |
| 2018-01-12 | 2018-01-10 | 24.320 | 0 | -7,250 | ||
| 2018-01-11 | 2018-01-09 | 24.720 | 7,250 | -500 | 0.01% | 179,220 |
| 2018-01-08 | 2018-01-04 | 24.720 | 7,750 | -250 | 0.01% | 191,580 |
| 2018-01-05 | 2018-01-03 | 24.720 | 8,000 | +500 | 0.01% | 197,760 |
| 2018-01-04 | 2018-01-02 | 24.680 | 7,500 | +7,500 | 0.01% | 185,100 |
| 2017-12-01 | 2017-11-29 | 23.640 | 0 | -2,000 | ||
| 2017-11-29 | 2017-11-27 | 23.880 | 2,000 | +1,750 | 0.00% | 47,760 |
| 2017-10-31 | 2017-10-27 | 23.920 | 250 | +250 | 0.00% | 5,980 |
| 2017-09-14 | 2017-09-12 | 24.600 | 0 | -7,250 | ||
| 2017-09-13 | 2017-09-11 | 24.800 | 7,250 | +7,250 | 0.01% | 179,800 |
| 2017-09-11 | 2017-09-07 | 24.520 | 0 | -2,750 | ||
| 2017-09-08 | 2017-09-06 | 23.640 | 2,750 | -750 | 0.00% | 65,010 |
| 2017-09-07 | 2017-09-05 | 23.400 | 3,500 | -1,500 | 0.00% | 81,900 |
| 2017-09-06 | 2017-09-04 | 24.000 | 5,000 | +5,000 | 0.00% | 120,000 |
| 2017-09-05 | 2017-09-01 | 23.840 | 0 | -6,250 | ||
| 2017-09-04 | 2017-08-31 | 24.080 | 6,250 | +2,250 | 0.01% | 150,500 |
| 2017-09-01 | 2017-08-30 | 24.040 | 4,000 | +250 | 0.00% | 96,160 |
| 2017-08-29 | 2017-08-25 | 24.760 | 3,750 | +1,500 | 0.00% | 92,850 |
| 2017-08-28 | 2017-08-24 | 24.760 | 2,250 | -2,000 | 0.00% | 55,710 |
| 2017-08-18 | 2017-08-16 | 23.840 | 4,250 | -1,000 | 0.00% | 101,320 |
| 2017-08-16 | 2017-08-14 | 23.640 | 5,250 | +5,250 | 0.00% | 124,110 |
| 2017-08-15 | 2017-08-11 | 23.480 | 0 | -5,250 | ||
| 2017-08-14 | 2017-08-10 | 23.640 | 5,250 | -750 | 0.00% | 124,110 |
| 2017-08-11 | 2017-08-09 | 23.680 | 6,000 | +6,000 | 0.00% | 142,080 |
| 2017-08-10 | 2017-08-08 | 23.080 | 0 | -3,500 | ||
| 2017-08-09 | 2017-08-07 | 23.240 | 3,500 | -2,250 | 0.00% | 81,340 |
| 2017-07-24 | 2017-07-20 | 23.280 | 5,750 | +3,250 | 0.00% | 133,860 |
| 2017-07-21 | 2017-07-19 | 22.920 | 2,500 | -250 | 0.00% | 57,300 |
| 2017-06-09 | 2017-06-07 | 22.080 | 2,750 | +250 | 0.00% | 60,720 |
| 2017-06-02 | 2017-05-31 | 26.000 | 2,500 | -1,750 | 0.00% | 65,000 |
| 2017-06-01 | 2017-05-29 | 27.280 | 4,250 | -750 | 0.00% | 115,940 |
| 2017-05-29 | 2017-05-25 | 27.040 | 5,000 | -6,000 | 0.00% | 135,200 |
| 2017-05-24 | 2017-05-22 | 27.680 | 11,000 | -5,500 | 0.01% | 304,480 |
| 2017-05-23 | 2017-05-19 | 28.880 | 16,500 | +16,500 | 0.01% | 476,520 |
| 2017-05-19 | 2017-05-17 | 30.800 | 0 | -9,250 | ||
| 2017-05-18 | 2017-05-16 | 30.720 | 9,250 | -1,000 | 0.01% | 284,160 |
| 2017-05-17 | 2017-05-15 | 30.800 | 10,250 | +500 | 0.01% | 315,700 |
| 2017-05-16 | 2017-05-12 | 30.760 | 9,750 | -10,000 | 0.01% | 299,910 |
| 2017-05-15 | 2017-05-11 | 30.680 | 19,750 | +8,500 | 0.02% | 605,930 |
| 2017-05-11 | 2017-05-09 | 30.720 | 11,250 | +2,750 | 0.01% | 345,600 |
| 2017-05-10 | 2017-05-08 | 30.120 | 8,500 | -9,000 | 0.01% | 256,020 |
| 2017-05-08 | 2017-05-04 | 30.600 | 17,500 | +3,000 | 0.01% | 535,500 |
| 2017-05-05 | 2017-05-02 | 30.760 | 14,500 | +2,750 | 0.01% | 446,020 |
| 2017-05-04 | 2017-04-28 | 31.160 | 11,750 | +2,750 | 0.01% | 366,130 |
| 2017-04-28 | 2017-04-26 | 31.040 | 9,000 | -5,250 | 0.01% | 279,360 |
| 2017-04-27 | 2017-04-25 | 31.200 | 14,250 | +6,250 | 0.01% | 444,600 |
| 2017-04-26 | 2017-04-24 | 31.240 | 8,000 | +1,000 | 0.01% | 249,920 |
| 2017-04-25 | 2017-04-21 | 31.160 | 7,000 | -3,250 | 0.01% | 218,120 |
| 2017-04-20 | 2017-04-18 | 31.160 | 10,250 | +10,250 | 0.01% | 319,390 |
| 2017-04-19 | 2017-04-13 | 31.480 | 0 | -10,500 | ||
| 2017-04-18 | 2017-04-12 | 32.000 | 10,500 | +500 | 0.01% | 336,000 |
| 2017-04-10 | 2017-04-06 | 31.840 | 10,000 | +10,000 | 0.01% | 318,400 |
| 2017-04-07 | 2017-04-05 | 32.360 | 0 | -10,000 | ||
| 2017-04-06 | 2017-04-03 | 32.600 | 10,000 | +3,250 | 0.01% | 326,000 |
| 2017-03-31 | 2017-03-29 | 33.080 | 6,750 | +6,750 | 0.01% | 223,290 |
| 2017-03-30 | 2017-03-28 | 32.400 | 0 | -1,000 | ||
| 2017-03-29 | 2017-03-27 | 32.800 | 1,000 | +1,000 | 0.00% | 32,800 |
| 2017-03-22 | 2017-03-20 | 32.840 | 0 | -10,000 | ||
| 2017-03-21 | 2017-03-17 | 32.800 | 10,000 | -1,750 | 0.01% | 328,000 |
| 2017-03-20 | 2017-03-16 | 32.600 | 11,750 | +1,000 | 0.01% | 383,050 |
| 2017-03-17 | 2017-03-15 | 32.400 | 10,750 | +6,250 | 0.01% | 348,300 |
| 2017-03-16 | 2017-03-14 | 31.880 | 4,500 | +1,500 | 0.00% | 143,460 |
| 2017-03-15 | 2017-03-13 | 32.600 | 3,000 | -6,750 | 0.00% | 97,800 |
| 2017-03-14 | 2017-03-10 | 33.320 | 9,750 | +2,000 | 0.01% | 324,870 |
| 2017-03-13 | 2017-03-09 | 34.920 | 7,750 | -5,500 | 0.01% | 270,630 |
| 2017-03-10 | 2017-03-08 | 35.120 | 13,250 | +1,250 | 0.01% | 465,340 |
| 2017-03-09 | 2017-03-07 | 34.880 | 12,000 | -2,000 | 0.01% | 418,560 |
| 2017-03-08 | 2017-03-06 | 33.840 | 14,000 | +4,250 | 0.01% | 473,760 |
| 2017-03-07 | 2017-03-03 | 31.640 | 9,750 | +1,250 | 0.01% | 308,490 |
| 2017-03-06 | 2017-03-02 | 30.640 | 8,500 | +1,750 | 0.01% | 260,440 |
| 2017-03-03 | 2017-03-01 | 30.800 | 6,750 | -3,750 | 0.01% | 207,900 |
| 2017-03-02 | 2017-02-28 | 30.600 | 10,500 | -1,500 | 0.01% | 321,300 |
| 2017-03-01 | 2017-02-27 | 30.640 | 12,000 | -250 | 0.01% | 367,680 |
| 2017-02-28 | 2017-02-24 | 30.120 | 12,250 | -250 | 0.01% | 368,970 |
| 2017-02-27 | 2017-02-23 | 29.920 | 12,500 | +7,500 | 0.01% | 374,000 |
| 2017-02-24 | 2017-02-22 | 29.720 | 5,000 | -9,500 | 0.00% | 148,600 |
| 2017-02-23 | 2017-02-21 | 29.600 | 14,500 | +250 | 0.01% | 429,200 |
| 2017-02-22 | 2017-02-20 | 29.560 | 14,250 | +2,750 | 0.01% | 421,230 |
| 2017-02-21 | 2017-02-17 | 29.280 | 11,500 | -2,250 | 0.01% | 336,720 |
| 2017-02-20 | 2017-02-16 | 29.320 | 13,750 | -1,250 | 0.01% | 403,150 |
| 2017-02-17 | 2017-02-15 | 29.360 | 15,000 | +4,750 | 0.01% | 440,400 |
| 2017-02-16 | 2017-02-14 | 29.320 | 10,250 | -1,500 | 0.01% | 300,530 |
| 2017-02-15 | 2017-02-13 | 28.920 | 11,750 | +11,750 | 0.01% | 339,810 |
| 2016-09-28 | 2016-09-26 | 11.400 | 0 | -25,000 | ||
| 2016-09-21 | 2016-09-19 | 11.680 | 25,000 | +25,000 | 0.02% | 292,000 |
| 2015-10-09 | 2015-10-07 | 15.529 | 0 | -4,585 | ||
| 2015-10-08 | 2015-10-06 | 15.442 | 4,585 | +4,585 | 0.00% | 70,801 |
| 2015-05-28 | 2015-05-26 | 16.184 | 0 | -18,340 | ||
| 2015-05-22 | 2015-05-20 | 15.442 | 18,340 | -291,600 | 0.02% | 283,206 |
| 2015-05-21 | 2015-05-19 | 15.660 | 309,940 | -61,437 | 0.28% | 4,853,686 |
| 2015-05-20 | 2015-05-18 | 15.704 | 371,377 | -246,668 | 0.34% | 5,831,994 |
| 2015-05-19 | 2015-05-15 | 15.442 | 618,045 | -26,363 | 0.56% | 9,543,836 |
| 2015-05-13 | 2015-05-11 | 17.012 | 644,408 | -49,059 | 0.59% | 10,962,892 |
| 2015-05-12 | 2015-05-08 | 17.492 | 693,467 | -6,877 | 0.63% | 12,130,250 |
| 2015-05-08 | 2015-05-06 | 21.228 | 700,344 | +57,041 | 0.64% | 14,866,706 |
| 2015-04-27 | 2015-04-23 | 19.946 | 643,303 | +64,857 | 0.64% | 12,831,006 |
| 2015-04-16 | 2015-04-14 | 23.032 | 578,446 | +72,858 | 0.57% | 13,322,950 |
| 2015-04-15 | 2015-04-13 | 22.700 | 505,588 | +450,207 | 0.50% | 11,476,791 |
| 2015-04-14 | 2015-04-10 | 21.370 | 55,381 | +55,381 | 0.05% | 1,183,502 |
| 2015-04-08 | 2015-04-01 | 20.420 | 0 | -6,317 | ||
| 2015-03-20 | 2015-03-18 | 20.990 | 6,317 | -1,053 | 0.01% | 132,596 |
| 2015-03-19 | 2015-03-17 | 20.705 | 7,370 | +3,159 | 0.01% | 152,598 |
| 2015-03-17 | 2015-03-13 | 20.515 | 4,211 | +4,211 | 0.00% | 86,390 |
| 2015-02-03 | 2015-01-30 | 16.289 | 0 | -1,053 | ||
| 2015-01-16 | 2015-01-14 | 15.671 | 1,053 | +1,053 | 0.00% | 16,502 |
| 2014-07-31 | 2014-07-29 | 19.233 | 0 | -6,317 | ||
| 2014-07-30 | 2014-07-28 | 19.233 | 6,317 | -2,106 | 0.01% | 121,496 |
| 2014-07-29 | 2014-07-25 | 19.138 | 8,423 | -9,686 | 0.01% | 161,201 |
| 2014-07-28 | 2014-07-24 | 19.138 | 18,109 | -2,948 | 0.02% | 346,573 |
| 2014-07-18 | 2014-07-16 | 18.996 | 21,057 | 0.02% | 399,993 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy