History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 106,775,000 | +0 | 3.50% | 52,853,625 |
| 2025-10-13 | 2025-10-09 | 0.490 | 106,775,000 | +0 | 3.50% | 52,319,750 |
| 2025-10-10 | 2025-10-08 | 0.435 | 106,775,000 | +0 | 3.50% | 46,447,125 |
| 2025-10-09 | 2025-10-06 | 0.395 | 106,775,000 | +0 | 3.50% | 42,176,125 |
| 2025-10-08 | 2025-10-03 | 0.365 | 106,775,000 | -181,000 | 3.50% | 38,972,875 |
| 2025-10-06 | 2025-10-02 | 0.350 | 106,956,000 | +131,000 | 3.51% | 37,434,600 |
| 2025-10-02 | 2025-09-29 | 0.350 | 106,825,000 | -150,000 | 3.51% | 37,388,750 |
| 2025-09-30 | 2025-09-26 | 0.350 | 106,975,000 | +105,000 | 3.51% | 37,441,250 |
| 2025-09-24 | 2025-09-22 | 0.345 | 106,870,000 | -100,000 | 3.51% | 36,870,150 |
| 2025-09-23 | 2025-09-19 | 0.360 | 106,970,000 | +49,000 | 3.51% | 38,509,200 |
| 2025-09-22 | 2025-09-18 | 0.375 | 106,921,000 | -37,000 | 3.51% | 40,095,375 |
| 2025-09-19 | 2025-09-17 | 0.385 | 106,958,000 | +183,000 | 3.51% | 41,178,830 |
| 2025-09-12 | 2025-09-10 | 0.395 | 106,775,000 | -100,000 | 3.50% | 42,176,125 |
| 2025-09-05 | 2025-09-03 | 0.370 | 106,875,000 | -150,000 | 3.51% | 39,543,750 |
| 2025-09-02 | 2025-08-29 | 0.335 | 107,025,000 | +50,000 | 3.51% | 35,853,375 |
| 2025-09-01 | 2025-08-28 | 0.350 | 106,975,000 | +100,000 | 3.51% | 37,441,250 |
| 2025-07-29 | 2025-07-25 | 0.375 | 106,875,000 | -3,764,000 | 3.51% | 40,078,125 |
| 2025-07-28 | 2025-07-24 | 0.390 | 110,639,000 | -6,551,000 | 3.63% | 43,149,210 |
| 2025-07-25 | 2025-07-23 | 0.385 | 117,190,000 | -600,000 | 3.85% | 45,118,150 |
| 2025-07-24 | 2025-07-22 | 0.385 | 117,790,000 | -800,000 | 3.87% | 45,349,150 |
| 2025-07-23 | 2025-07-21 | 0.390 | 118,590,000 | -1,821,000 | 3.89% | 46,250,100 |
| 2025-07-18 | 2025-07-16 | 0.395 | 120,411,000 | -850,000 | 3.95% | 47,562,345 |
| 2025-07-17 | 2025-07-15 | 0.395 | 121,261,000 | -1,300,000 | 3.98% | 47,898,095 |
| 2025-07-15 | 2025-07-11 | 0.360 | 122,561,000 | -200,000 | 4.02% | 44,121,960 |
| 2025-07-14 | 2025-07-10 | 0.365 | 122,761,000 | -100,000 | 4.03% | 44,807,765 |
| 2025-07-11 | 2025-07-09 | 0.360 | 122,861,000 | -1,200,000 | 4.03% | 44,229,960 |
| 2025-07-10 | 2025-07-08 | 0.355 | 124,061,000 | -3,244,000 | 4.07% | 44,041,655 |
| 2025-07-09 | 2025-07-07 | 0.325 | 127,305,000 | -2,855,000 | 4.18% | 41,374,125 |
| 2025-07-08 | 2025-07-04 | 0.275 | 130,160,000 | -1,000,000 | 4.27% | 35,794,000 |
| 2025-07-07 | 2025-07-03 | 0.270 | 131,160,000 | -899,000 | 4.30% | 35,413,200 |
| 2025-07-03 | 2025-06-30 | 0.248 | 132,059,000 | -50,000 | 4.33% | 32,750,632 |
| 2025-07-02 | 2025-06-27 | 0.244 | 132,109,000 | -4,075,000 | 4.34% | 32,234,596 |
| 2025-06-30 | 2025-06-26 | 0.242 | 136,184,000 | -70,000 | 4.47% | 32,956,528 |
| 2025-06-27 | 2025-06-25 | 0.248 | 136,254,000 | -100,000 | 4.47% | 33,790,992 |
| 2025-06-26 | 2025-06-24 | 0.242 | 136,354,000 | -50,000 | 4.48% | 32,997,668 |
| 2025-06-25 | 2025-06-23 | 0.242 | 136,404,000 | -160,000 | 4.48% | 33,009,768 |
| 2025-06-24 | 2025-06-20 | 0.245 | 136,564,000 | -300,000 | 4.48% | 33,458,180 |
| 2025-06-23 | 2025-06-19 | 0.237 | 136,864,000 | -80,000 | 4.49% | 32,436,768 |
| 2025-06-20 | 2025-06-18 | 0.255 | 136,944,000 | -5,000 | 4.49% | 34,920,720 |
| 2025-06-19 | 2025-06-17 | 0.244 | 136,949,000 | -200,000 | 4.49% | 33,415,556 |
| 2025-06-16 | 2025-06-12 | 0.260 | 137,149,000 | -200,000 | 4.50% | 35,658,740 |
| 2025-06-03 | 2025-05-30 | 0.260 | 137,349,000 | +4,494,000 | 4.51% | 35,710,740 |
| 2025-05-27 | 2025-05-23 | 0.270 | 132,855,000 | -649,000 | 4.36% | 35,870,850 |
| 2025-05-26 | 2025-05-22 | 0.260 | 133,504,000 | -739,000 | 4.38% | 34,711,040 |
| 2025-05-23 | 2025-05-21 | 0.275 | 134,243,000 | -400,000 | 4.41% | 36,916,825 |
| 2025-05-22 | 2025-05-20 | 0.280 | 134,643,000 | -280,000 | 4.42% | 37,700,040 |
| 2025-05-21 | 2025-05-19 | 0.280 | 134,923,000 | -810,000 | 4.43% | 37,778,440 |
| 2025-05-20 | 2025-05-16 | 0.275 | 135,733,000 | -540,000 | 4.45% | 37,326,575 |
| 2025-05-19 | 2025-05-15 | 0.270 | 136,273,000 | -950,000 | 4.47% | 36,793,710 |
| 2025-05-16 | 2025-05-14 | 0.270 | 137,223,000 | -1,165,000 | 4.50% | 37,050,210 |
| 2025-05-15 | 2025-05-13 | 0.255 | 138,388,000 | -200,000 | 4.54% | 35,288,940 |
| 2025-05-14 | 2025-05-12 | 0.250 | 138,588,000 | -170,000 | 4.55% | 34,647,000 |
| 2025-05-13 | 2025-05-09 | 0.260 | 138,758,000 | -494,000 | 4.55% | 36,077,080 |
| 2025-05-12 | 2025-05-08 | 0.255 | 139,252,000 | -100,000 | 4.57% | 35,509,260 |
| 2025-05-09 | 2025-05-07 | 0.229 | 139,352,000 | -50,000 | 4.57% | 31,911,608 |
| 2025-05-08 | 2025-05-06 | 0.223 | 139,402,000 | -90,000 | 4.58% | 31,086,646 |
| 2025-05-07 | 2025-05-02 | 0.222 | 139,492,000 | -5,068,000 | 4.58% | 30,967,224 |
| 2025-04-02 | 2025-03-31 | 0.202 | 144,560,000 | -371,000 | 4.74% | 29,201,120 |
| 2025-04-01 | 2025-03-28 | 0.201 | 144,931,000 | -600,000 | 4.76% | 29,131,131 |
| 2025-03-28 | 2025-03-26 | 0.199 | 145,531,000 | -100,000 | 4.78% | 28,960,669 |
| 2025-03-27 | 2025-03-25 | 0.196 | 145,631,000 | -114,000 | 4.78% | 28,543,676 |
| 2025-03-26 | 2025-03-24 | 0.195 | 145,745,000 | -53,000 | 4.78% | 28,420,275 |
| 2025-03-25 | 2025-03-21 | 0.197 | 145,798,000 | -308,000 | 4.79% | 28,722,206 |
| 2025-03-24 | 2025-03-20 | 0.197 | 146,106,000 | -50,000 | 4.80% | 28,782,882 |
| 2025-03-21 | 2025-03-19 | 0.196 | 146,156,000 | -90,000 | 4.80% | 28,646,576 |
| 2025-03-20 | 2025-03-18 | 0.197 | 146,246,000 | -81,000 | 4.80% | 28,810,462 |
| 2025-03-18 | 2025-03-14 | 0.190 | 146,327,000 | -100,000 | 4.80% | 27,802,130 |
| 2025-03-17 | 2025-03-13 | 0.195 | 146,427,000 | -200,000 | 4.81% | 28,553,265 |
| 2025-03-14 | 2025-03-12 | 0.196 | 146,627,000 | -100,000 | 4.81% | 28,738,892 |
| 2025-03-13 | 2025-03-11 | 0.193 | 146,727,000 | -250,000 | 4.82% | 28,318,311 |
| 2025-03-11 | 2025-03-07 | 0.198 | 146,977,000 | -200,000 | 4.82% | 29,101,446 |
| 2025-03-10 | 2025-03-06 | 0.195 | 147,177,000 | -220,000 | 4.83% | 28,699,515 |
| 2025-03-07 | 2025-03-05 | 0.200 | 147,397,000 | -340,000 | 4.84% | 29,479,400 |
| 2025-03-06 | 2025-03-04 | 0.190 | 147,737,000 | -113,000 | 4.85% | 28,070,030 |
| 2025-03-05 | 2025-03-03 | 0.180 | 147,850,000 | -200,000 | 4.85% | 26,613,000 |
| 2025-03-04 | 2025-02-28 | 0.188 | 148,050,000 | -10,000 | 4.86% | 27,833,400 |
| 2025-03-03 | 2025-02-27 | 0.189 | 148,060,000 | -57,000 | 4.86% | 27,983,340 |
| 2025-02-28 | 2025-02-26 | 0.198 | 148,117,000 | -160,000 | 4.86% | 29,327,166 |
| 2025-02-27 | 2025-02-25 | 0.196 | 148,277,000 | -20,000 | 4.87% | 29,062,292 |
| 2025-02-25 | 2025-02-21 | 0.200 | 148,297,000 | -50,000 | 4.87% | 29,659,400 |
| 2025-02-24 | 2025-02-20 | 0.203 | 148,347,000 | -10,000 | 4.87% | 30,114,441 |
| 2025-02-21 | 2025-02-19 | 0.203 | 148,357,000 | -20,000 | 4.87% | 30,116,471 |
| 2025-02-19 | 2025-02-17 | 0.210 | 148,377,000 | +6,000 | 4.87% | 31,159,170 |
| 2025-02-18 | 2025-02-14 | 0.200 | 148,371,000 | +271,000 | 4.87% | 29,674,200 |
| 2025-02-17 | 2025-02-13 | 0.210 | 148,100,000 | -5,000 | 4.86% | 31,101,000 |
| 2025-02-14 | 2025-02-12 | 0.213 | 148,105,000 | -3,000 | 4.86% | 31,546,365 |
| 2025-02-13 | 2025-02-11 | 0.214 | 148,108,000 | +12,000 | 4.86% | 31,695,112 |
| 2025-02-12 | 2025-02-10 | 0.227 | 148,096,000 | +19,000 | 4.86% | 33,617,792 |
| 2025-02-11 | 2025-02-07 | 0.226 | 148,077,000 | +20,000 | 4.86% | 33,465,402 |
| 2025-02-07 | 2025-02-05 | 0.242 | 148,057,000 | -20,000 | 4.86% | 35,829,794 |
| 2025-02-06 | 2025-02-04 | 0.244 | 148,077,000 | -50,000 | 4.86% | 36,130,788 |
| 2025-02-05 | 2025-02-03 | 0.242 | 148,127,000 | -20,000 | 4.86% | 35,846,734 |
| 2025-02-04 | 2025-01-28 | 0.244 | 148,147,000 | -40,000 | 4.86% | 36,147,868 |
| 2025-02-03 | 2025-01-24 | 0.246 | 148,187,000 | -168,000 | 4.86% | 36,454,002 |
| 2025-01-27 | 2025-01-23 | 0.247 | 148,355,000 | -100,000 | 4.87% | 36,643,685 |
| 2025-01-24 | 2025-01-22 | 0.235 | 148,455,000 | -400,000 | 4.87% | 34,886,925 |
| 2025-01-23 | 2025-01-21 | 0.230 | 148,855,000 | -73,000 | 4.89% | 34,236,650 |
| 2025-01-21 | 2025-01-17 | 0.203 | 148,928,000 | -5,000 | 4.89% | 30,232,384 |
| 2025-01-20 | 2025-01-16 | 0.216 | 148,933,000 | +35,000 | 4.89% | 32,169,528 |
| 2025-01-17 | 2025-01-15 | 0.215 | 148,898,000 | +10,000 | 4.89% | 32,013,070 |
| 2025-01-16 | 2025-01-14 | 0.212 | 148,888,000 | -50,000 | 4.89% | 31,564,256 |
| 2025-01-15 | 2025-01-13 | 0.234 | 148,938,000 | -102,000 | 4.89% | 34,851,492 |
| 2025-01-14 | 2025-01-10 | 0.240 | 149,040,000 | -110,000 | 4.99% | 35,769,600 |
| 2025-01-13 | 2025-01-09 | 0.246 | 149,150,000 | -246,000 | 4.99% | 36,690,900 |
| 2025-01-10 | 2025-01-08 | 0.250 | 149,396,000 | -441,000 | 5.00% | 37,349,000 |
| 2025-01-09 | 2025-01-07 | 0.246 | 149,837,000 | -170,000 | 5.02% | 36,859,902 |
| 2025-01-08 | 2025-01-06 | 0.239 | 150,007,000 | -301,000 | 5.02% | 35,851,673 |
| 2025-01-07 | 2025-01-03 | 0.222 | 150,308,000 | -149,000 | 5.03% | 33,368,376 |
| 2025-01-06 | 2025-01-02 | 0.240 | 150,457,000 | -50,000 | 5.04% | 36,109,680 |
| 2025-01-03 | 2024-12-31 | 0.242 | 150,507,000 | +6,380,000 | 5.04% | 36,422,694 |
| 2025-01-02 | 2024-12-27 | 0.231 | 144,127,000 | -120,000 | 4.82% | 33,293,337 |
| 2024-12-30 | 2024-12-24 | 0.218 | 144,247,000 | -1,026,000 | 4.83% | 31,445,846 |
| 2024-12-27 | 2024-12-20 | 0.198 | 145,273,000 | -17,000 | 4.86% | 28,764,054 |
| 2024-12-20 | 2024-12-18 | 0.207 | 145,290,000 | -66,000 | 4.86% | 30,075,030 |
| 2024-12-19 | 2024-12-17 | 0.211 | 145,356,000 | -27,000 | 4.87% | 30,670,116 |
| 2024-12-18 | 2024-12-16 | 0.208 | 145,383,000 | +7,000 | 4.87% | 30,239,664 |
| 2024-12-17 | 2024-12-13 | 0.227 | 145,376,000 | -30,000 | 4.87% | 33,000,352 |
| 2024-12-13 | 2024-12-11 | 0.223 | 145,406,000 | -12,000 | 4.87% | 32,425,538 |
| 2024-12-12 | 2024-12-10 | 0.233 | 145,418,000 | +65,000 | 4.87% | 33,882,394 |
| 2024-12-06 | 2024-12-04 | 0.237 | 145,353,000 | -230,000 | 4.87% | 34,448,661 |
| 2024-12-05 | 2024-12-03 | 0.243 | 145,583,000 | -422,000 | 4.87% | 35,376,669 |
| 2024-12-04 | 2024-12-02 | 0.245 | 146,005,000 | -609,000 | 4.89% | 35,771,225 |
| 2024-12-03 | 2024-11-29 | 0.245 | 146,614,000 | -601,000 | 4.91% | 35,920,430 |
| 2024-12-02 | 2024-11-28 | 0.243 | 147,215,000 | -200,000 | 4.93% | 35,773,245 |
| 2024-11-29 | 2024-11-27 | 0.241 | 147,415,000 | -233,000 | 4.93% | 35,527,015 |
| 2024-11-28 | 2024-11-26 | 0.243 | 147,648,000 | -139,000 | 4.94% | 35,878,464 |
| 2024-11-27 | 2024-11-25 | 0.241 | 147,787,000 | -55,000 | 4.95% | 35,616,667 |
| 2024-11-26 | 2024-11-22 | 0.242 | 147,842,000 | -231,000 | 4.95% | 35,777,764 |
| 2024-11-25 | 2024-11-21 | 0.240 | 148,073,000 | -96,000 | 4.96% | 35,537,520 |
| 2024-11-22 | 2024-11-20 | 0.245 | 148,169,000 | -47,000 | 4.96% | 36,301,405 |
| 2024-11-21 | 2024-11-19 | 0.240 | 148,216,000 | -269,000 | 4.96% | 35,571,840 |
| 2024-11-20 | 2024-11-18 | 0.240 | 148,485,000 | -260,000 | 4.97% | 35,636,400 |
| 2024-11-19 | 2024-11-15 | 0.241 | 148,745,000 | -180,000 | 4.98% | 35,847,545 |
| 2024-11-18 | 2024-11-14 | 0.240 | 148,925,000 | -227,000 | 4.99% | 35,742,000 |
| 2024-11-15 | 2024-11-13 | 0.244 | 149,152,000 | -223,000 | 4.99% | 36,393,088 |
| 2024-11-14 | 2024-11-12 | 0.246 | 149,375,000 | -21,000 | 5.00% | 36,746,250 |
| 2024-11-13 | 2024-11-11 | 0.248 | 149,396,000 | -230,000 | 5.00% | 37,050,208 |
| 2024-11-12 | 2024-11-08 | 0.248 | 149,626,000 | -738,000 | 5.01% | 37,107,248 |
| 2024-11-11 | 2024-11-07 | 0.250 | 150,364,000 | -257,000 | 5.03% | 37,591,000 |
| 2024-11-08 | 2024-11-06 | 0.250 | 150,621,000 | -26,000 | 5.04% | 37,655,250 |
| 2024-11-07 | 2024-11-05 | 0.250 | 150,647,000 | -102,000 | 5.04% | 37,661,750 |
| 2024-11-05 | 2024-11-01 | 0.247 | 150,749,000 | -250,000 | 5.05% | 37,235,003 |
| 2024-11-04 | 2024-10-31 | 0.255 | 150,999,000 | -1,030,000 | 5.05% | 38,504,745 |
| 2024-11-01 | 2024-10-30 | 0.260 | 152,029,000 | -450,000 | 5.09% | 39,527,540 |
| 2024-10-31 | 2024-10-29 | 0.280 | 152,479,000 | -722,000 | 5.10% | 42,694,120 |
| 2024-10-30 | 2024-10-28 | 0.260 | 153,201,000 | -300,000 | 5.13% | 39,832,260 |
| 2024-10-29 | 2024-10-25 | 0.245 | 153,501,000 | +89,000 | 5.14% | 37,607,745 |
| 2024-10-28 | 2024-10-24 | 0.245 | 153,412,000 | -750,000 | 5.14% | 37,585,940 |
| 2024-10-25 | 2024-10-23 | 0.244 | 154,162,000 | -132,000 | 5.53% | 37,615,528 |
| 2024-10-24 | 2024-10-22 | 0.246 | 154,294,000 | -207,000 | 5.54% | 37,956,324 |
| 2024-10-23 | 2024-10-21 | 0.249 | 154,501,000 | -100,000 | 5.54% | 38,470,749 |
| 2024-10-22 | 2024-10-18 | 0.255 | 154,601,000 | -256,000 | 5.55% | 39,423,255 |
| 2024-10-21 | 2024-10-17 | 0.249 | 154,857,000 | -250,000 | 5.56% | 38,559,393 |
| 2024-10-18 | 2024-10-16 | 0.240 | 155,107,000 | -105,000 | 5.56% | 37,225,680 |
| 2024-10-17 | 2024-10-15 | 0.242 | 155,212,000 | -167,000 | 5.57% | 37,561,304 |
| 2024-10-15 | 2024-10-10 | 0.250 | 155,379,000 | -380,000 | 5.57% | 38,844,750 |
| 2024-10-14 | 2024-10-09 | 0.247 | 155,759,000 | +688,000 | 5.59% | 38,472,473 |
| 2024-10-10 | 2024-10-08 | 0.249 | 155,071,000 | +4,278,000 | 5.56% | 38,612,679 |
| 2024-10-09 | 2024-10-07 | 0.265 | 150,793,000 | +2,500,000 | 5.41% | 39,960,145 |
| 2024-10-08 | 2024-10-04 | 0.270 | 148,293,000 | -477,000 | 5.32% | 40,039,110 |
| 2024-10-07 | 2024-10-03 | 0.270 | 148,770,000 | -1,900,000 | 5.34% | 40,167,900 |
| 2024-10-04 | 2024-10-02 | 0.270 | 150,670,000 | -100,000 | 5.41% | 40,680,900 |
| 2024-10-03 | 2024-09-30 | 0.250 | 150,770,000 | -150,000 | 5.41% | 37,692,500 |
| 2024-10-02 | 2024-09-27 | 0.255 | 150,920,000 | -100,000 | 5.41% | 38,484,600 |
| 2024-09-27 | 2024-09-25 | 0.260 | 151,020,000 | -216,000 | 5.42% | 39,265,200 |
| 2024-09-26 | 2024-09-24 | 0.255 | 151,236,000 | -323,000 | 5.43% | 38,565,180 |
| 2024-09-25 | 2024-09-23 | 0.270 | 151,559,000 | -300,000 | 5.44% | 40,920,930 |
| 2024-09-24 | 2024-09-20 | 0.275 | 151,859,000 | -301,000 | 5.45% | 41,761,225 |
| 2024-09-23 | 2024-09-19 | 0.260 | 152,160,000 | -78,000 | 5.46% | 39,561,600 |
| 2024-09-20 | 2024-09-17 | 0.255 | 152,238,000 | -120,000 | 5.46% | 38,820,690 |
| 2024-09-17 | 2024-09-13 | 0.255 | 152,358,000 | -151,000 | 5.47% | 38,851,290 |
| 2024-09-13 | 2024-09-11 | 0.250 | 152,509,000 | -150,000 | 5.47% | 38,127,250 |
| 2024-09-12 | 2024-09-10 | 0.250 | 152,659,000 | +3,000 | 5.48% | 38,164,750 |
| 2024-09-11 | 2024-09-09 | 0.255 | 152,656,000 | +9,000 | 5.48% | 38,927,280 |
| 2024-09-10 | 2024-09-05 | 0.250 | 152,647,000 | -501,000 | 5.48% | 38,161,750 |
| 2024-09-09 | 2024-09-04 | 0.260 | 153,148,000 | -343,000 | 5.49% | 39,818,480 |
| 2024-09-05 | 2024-09-03 | 0.260 | 153,491,000 | -25,000 | 5.51% | 39,907,660 |
| 2024-09-04 | 2024-09-02 | 0.260 | 153,516,000 | -209,000 | 5.51% | 39,914,160 |
| 2024-09-03 | 2024-08-30 | 0.260 | 153,725,000 | -71,000 | 5.52% | 39,968,500 |
| 2024-09-02 | 2024-08-29 | 0.260 | 153,796,000 | -120,000 | 5.52% | 39,986,960 |
| 2024-08-30 | 2024-08-28 | 0.265 | 153,916,000 | -281,000 | 5.52% | 40,787,740 |
| 2024-08-29 | 2024-08-27 | 0.265 | 154,197,000 | -307,000 | 5.53% | 40,862,205 |
| 2024-08-28 | 2024-08-26 | 0.270 | 154,504,000 | -312,000 | 5.54% | 41,716,080 |
| 2024-08-27 | 2024-08-23 | 0.275 | 154,816,000 | -253,000 | 5.55% | 42,574,400 |
| 2024-08-26 | 2024-08-22 | 0.270 | 155,069,000 | -61,000 | 5.56% | 41,868,630 |
| 2024-08-23 | 2024-08-21 | 0.260 | 155,130,000 | -259,000 | 5.57% | 40,333,800 |
| 2024-08-22 | 2024-08-20 | 0.270 | 155,389,000 | -150,000 | 5.57% | 41,955,030 |
| 2024-08-21 | 2024-08-19 | 0.265 | 155,539,000 | -350,000 | 5.58% | 41,217,835 |
| 2024-08-20 | 2024-08-16 | 0.270 | 155,889,000 | -294,000 | 5.59% | 42,090,030 |
| 2024-08-19 | 2024-08-15 | 0.280 | 156,183,000 | -130,000 | 5.60% | 43,731,240 |
| 2024-08-16 | 2024-08-14 | 0.285 | 156,313,000 | -150,000 | 5.61% | 44,549,205 |
| 2024-08-15 | 2024-08-13 | 0.285 | 156,463,000 | -181,000 | 5.61% | 44,591,955 |
| 2024-08-14 | 2024-08-12 | 0.285 | 156,644,000 | -300,000 | 5.62% | 44,643,540 |
| 2024-08-13 | 2024-08-09 | 0.290 | 156,944,000 | -163,000 | 5.63% | 45,513,760 |
| 2024-08-12 | 2024-08-08 | 0.290 | 157,107,000 | -117,000 | 5.64% | 45,561,030 |
| 2024-08-09 | 2024-08-07 | 0.295 | 157,224,000 | -301,000 | 5.64% | 46,381,080 |
| 2024-08-08 | 2024-08-06 | 0.290 | 157,525,000 | -150,000 | 5.65% | 45,682,250 |
| 2024-08-07 | 2024-08-05 | 0.290 | 157,675,000 | -125,000 | 5.66% | 45,725,750 |
| 2024-08-06 | 2024-08-02 | 0.295 | 157,800,000 | +7,027,000 | 5.66% | 46,551,000 |
| 2024-08-05 | 2024-08-01 | 0.295 | 150,773,000 | -286,000 | 5.41% | 44,478,035 |
| 2024-08-01 | 2024-07-30 | 0.295 | 151,059,000 | -350,000 | 5.42% | 44,562,405 |
| 2024-07-31 | 2024-07-29 | 0.295 | 151,409,000 | -320,000 | 5.43% | 44,665,655 |
| 2024-07-30 | 2024-07-26 | 0.295 | 151,729,000 | -121,000 | 5.44% | 44,760,055 |
| 2024-07-29 | 2024-07-25 | 0.295 | 151,850,000 | -334,000 | 5.45% | 44,795,750 |
| 2024-07-26 | 2024-07-24 | 0.295 | 152,184,000 | -102,000 | 5.46% | 44,894,280 |
| 2024-07-25 | 2024-07-23 | 0.295 | 152,286,000 | -261,000 | 5.46% | 44,924,370 |
| 2024-07-24 | 2024-07-22 | 0.300 | 152,547,000 | -81,000 | 5.47% | 45,764,100 |
| 2024-07-23 | 2024-07-19 | 0.295 | 152,628,000 | -221,000 | 5.48% | 45,025,260 |
| 2024-07-22 | 2024-07-18 | 0.300 | 152,849,000 | -341,000 | 5.48% | 45,854,700 |
| 2024-07-19 | 2024-07-17 | 0.305 | 153,190,000 | -230,000 | 5.50% | 46,722,950 |
| 2024-07-18 | 2024-07-16 | 0.310 | 153,420,000 | -324,000 | 5.50% | 47,560,200 |
| 2024-07-17 | 2024-07-15 | 0.310 | 153,744,000 | -249,000 | 5.52% | 47,660,640 |
| 2024-07-16 | 2024-07-12 | 0.315 | 153,993,000 | -205,000 | 5.52% | 48,507,795 |
| 2024-07-15 | 2024-07-11 | 0.320 | 154,198,000 | -388,000 | 5.53% | 49,343,360 |
| 2024-07-12 | 2024-07-10 | 0.320 | 154,586,000 | -280,000 | 5.55% | 49,467,520 |
| 2024-07-11 | 2024-07-09 | 0.315 | 154,866,000 | -220,000 | 5.56% | 48,782,790 |
| 2024-07-09 | 2024-07-05 | 0.320 | 155,086,000 | -250,000 | 5.56% | 49,627,520 |
| 2024-07-08 | 2024-07-04 | 0.320 | 155,336,000 | -375,000 | 5.57% | 49,707,520 |
| 2024-07-05 | 2024-07-03 | 0.315 | 155,711,000 | -250,000 | 5.59% | 49,048,965 |
| 2024-07-04 | 2024-07-02 | 0.305 | 155,961,000 | -150,000 | 5.60% | 47,568,105 |
| 2024-07-03 | 2024-06-28 | 0.300 | 156,111,000 | -281,000 | 5.60% | 46,833,300 |
| 2024-07-02 | 2024-06-27 | 0.305 | 156,392,000 | -350,000 | 5.61% | 47,699,560 |
| 2024-06-28 | 2024-06-26 | 0.280 | 156,742,000 | -241,000 | 5.62% | 43,887,760 |
| 2024-06-27 | 2024-06-25 | 0.285 | 156,983,000 | -270,000 | 5.63% | 44,740,155 |
| 2024-06-26 | 2024-06-24 | 0.295 | 157,253,000 | -224,000 | 5.64% | 46,389,635 |
| 2024-06-25 | 2024-06-21 | 0.295 | 157,477,000 | -1,050,000 | 5.65% | 46,455,715 |
| 2024-06-24 | 2024-06-20 | 0.300 | 158,527,000 | +6,815,000 | 5.69% | 47,558,100 |
| 2024-06-21 | 2024-06-19 | 0.300 | 151,712,000 | +30,000 | 5.44% | 45,513,600 |
| 2024-06-20 | 2024-06-18 | 0.295 | 151,682,000 | +50,000 | 5.44% | 44,746,190 |
| 2024-06-19 | 2024-06-17 | 0.305 | 151,632,000 | -100,000 | 5.44% | 46,247,760 |
| 2024-06-18 | 2024-06-14 | 0.310 | 151,732,000 | -500,000 | 5.53% | 47,036,920 |
| 2024-06-14 | 2024-06-12 | 0.305 | 152,232,000 | -212,000 | 5.55% | 46,430,760 |
| 2024-06-13 | 2024-06-11 | 0.305 | 152,444,000 | -34,000 | 5.55% | 46,495,420 |
| 2024-06-12 | 2024-06-07 | 0.315 | 152,478,000 | -531,000 | 5.55% | 48,030,570 |
| 2024-06-11 | 2024-06-06 | 0.315 | 153,009,000 | -263,000 | 5.57% | 48,197,835 |
| 2024-06-07 | 2024-06-05 | 0.315 | 153,272,000 | -255,000 | 5.58% | 48,280,680 |
| 2024-06-06 | 2024-06-04 | 0.320 | 153,527,000 | -205,000 | 5.59% | 49,128,640 |
| 2024-06-05 | 2024-06-03 | 0.325 | 153,732,000 | -1,800,000 | 5.60% | 49,962,900 |
| 2024-06-04 | 2024-05-31 | 0.305 | 155,532,000 | -112,000 | 5.67% | 47,437,260 |
| 2024-06-03 | 2024-05-30 | 0.315 | 155,644,000 | -637,000 | 5.67% | 49,027,860 |
| 2024-05-31 | 2024-05-29 | 0.315 | 156,281,000 | -260,000 | 5.69% | 49,228,515 |
| 2024-05-30 | 2024-05-28 | 0.320 | 156,541,000 | -163,000 | 5.70% | 50,093,120 |
| 2024-05-29 | 2024-05-27 | 0.320 | 156,704,000 | -275,000 | 5.71% | 50,145,280 |
| 2024-05-28 | 2024-05-24 | 0.320 | 156,979,000 | -129,000 | 5.72% | 50,233,280 |
| 2024-05-27 | 2024-05-23 | 0.305 | 157,108,000 | -307,000 | 5.72% | 47,917,940 |
| 2024-05-24 | 2024-05-22 | 0.325 | 157,415,000 | -297,000 | 5.73% | 51,159,875 |
| 2024-05-23 | 2024-05-21 | 0.325 | 157,712,000 | -200,000 | 5.74% | 51,256,400 |
| 2024-05-22 | 2024-05-20 | 0.325 | 157,912,000 | -350,000 | 5.75% | 51,321,400 |
| 2024-05-21 | 2024-05-17 | 0.330 | 158,262,000 | -79,000 | 5.76% | 52,226,460 |
| 2024-05-20 | 2024-05-16 | 0.325 | 158,341,000 | -340,000 | 5.77% | 51,460,825 |
| 2024-05-17 | 2024-05-14 | 0.340 | 158,681,000 | -820,000 | 5.78% | 53,951,540 |
| 2024-05-16 | 2024-05-13 | 0.310 | 159,501,000 | -75,000 | 5.81% | 49,445,310 |
| 2024-05-14 | 2024-05-10 | 0.315 | 159,576,000 | -37,000 | 5.81% | 50,266,440 |
| 2024-05-13 | 2024-05-09 | 0.325 | 159,613,000 | -484,000 | 5.81% | 51,874,225 |
| 2024-05-10 | 2024-05-08 | 0.315 | 160,097,000 | -232,000 | 5.83% | 50,430,555 |
| 2024-05-09 | 2024-05-07 | 0.315 | 160,329,000 | -205,000 | 5.84% | 50,503,635 |
| 2024-05-08 | 2024-05-06 | 0.315 | 160,534,000 | -234,000 | 5.85% | 50,568,210 |
| 2024-05-07 | 2024-05-03 | 0.335 | 160,768,000 | -156,000 | 5.86% | 53,857,280 |
| 2024-05-06 | 2024-05-02 | 0.335 | 160,924,000 | +25,000 | 5.86% | 53,909,540 |
| 2024-05-03 | 2024-04-30 | 0.340 | 160,899,000 | -455,000 | 5.86% | 54,705,660 |
| 2024-05-02 | 2024-04-29 | 0.340 | 161,354,000 | +7,000,000 | 5.88% | 54,860,360 |
| 2024-04-30 | 2024-04-26 | 0.345 | 154,354,000 | -100,000 | 5.62% | 53,252,130 |
| 2024-04-26 | 2024-04-24 | 0.345 | 154,454,000 | -100,000 | 5.63% | 53,286,630 |
| 2024-04-25 | 2024-04-23 | 0.340 | 154,554,000 | -100,000 | 5.63% | 52,548,360 |
| 2024-04-24 | 2024-04-22 | 0.335 | 154,654,000 | +86,000 | 5.63% | 51,809,090 |
| 2024-04-23 | 2024-04-19 | 0.335 | 154,568,000 | -100,000 | 5.63% | 51,780,280 |
| 2024-04-22 | 2024-04-18 | 0.340 | 154,668,000 | +2,000 | 5.63% | 52,587,120 |
| 2024-04-18 | 2024-04-16 | 0.345 | 154,666,000 | +141,000 | 5.63% | 53,359,770 |
| 2024-04-17 | 2024-04-15 | 0.340 | 154,525,000 | -230,000 | 5.63% | 52,538,500 |
| 2024-04-16 | 2024-04-12 | 0.355 | 154,755,000 | -200,000 | 5.64% | 54,938,025 |
| 2024-04-15 | 2024-04-11 | 0.340 | 154,955,000 | -440,000 | 5.64% | 52,684,700 |
| 2024-04-12 | 2024-04-10 | 0.280 | 155,395,000 | +22,000 | 5.66% | 43,510,600 |
| 2024-04-11 | 2024-04-09 | 0.275 | 155,373,000 | +147,000 | 5.66% | 42,727,575 |
| 2024-04-10 | 2024-04-08 | 0.285 | 155,226,000 | +93,000 | 5.65% | 44,239,410 |
| 2024-04-09 | 2024-04-05 | 0.295 | 155,133,000 | -106,000 | 5.65% | 45,764,235 |
| 2024-04-08 | 2024-04-03 | 0.290 | 155,239,000 | +157,000 | 5.65% | 45,019,310 |
| 2024-04-05 | 2024-04-02 | 0.290 | 155,082,000 | -120,000 | 5.65% | 44,973,780 |
| 2024-04-03 | 2024-03-28 | 0.290 | 155,202,000 | +217,000 | 5.65% | 45,008,580 |
| 2024-04-02 | 2024-03-27 | 0.285 | 154,985,000 | -175,000 | 5.65% | 44,170,725 |
| 2024-03-28 | 2024-03-26 | 0.275 | 155,160,000 | +57,160,000 | 5.65% | 42,669,000 |
| 2024-03-27 | 2024-03-25 | 0.265 | 98,000,000 | +277,000 | 3.57% | 25,970,000 |
| 2024-03-26 | 2024-03-22 | 0.255 | 97,723,000 | -1,153,000 | 3.56% | 24,919,365 |
| 2024-03-25 | 2024-03-21 | 0.270 | 98,876,000 | -271,000 | 3.60% | 26,696,520 |
| 2024-03-22 | 2024-03-20 | 0.275 | 99,147,000 | +228,000 | 3.61% | 27,265,425 |
| 2024-03-21 | 2024-03-19 | 0.285 | 98,919,000 | -2,127,000 | 3.60% | 28,191,915 |
| 2024-03-20 | 2024-03-18 | 0.295 | 101,046,000 | -3,999,000 | 3.68% | 29,808,570 |
| 2024-03-19 | 2024-03-15 | 0.275 | 105,045,000 | -3,021,000 | 3.83% | 28,887,375 |
| 2024-03-18 | 2024-03-14 | 0.265 | 108,066,000 | -100,000 | 3.94% | 28,637,490 |
| 2024-03-15 | 2024-03-13 | 0.227 | 108,166,000 | -300,000 | 3.94% | 24,553,682 |
| 2024-03-14 | 2024-03-12 | 0.270 | 108,466,000 | -26,000 | 3.95% | 29,285,820 |
| 2024-03-13 | 2024-03-11 | 0.192 | 108,492,000 | -2,000 | 3.95% | 20,830,464 |
| 2024-03-12 | 2024-03-08 | 0.182 | 108,494,000 | +19,000 | 3.95% | 19,745,908 |
| 2024-03-11 | 2024-03-07 | 0.180 | 108,475,000 | -850,000 | 3.95% | 19,525,500 |
| 2024-03-08 | 2024-03-06 | 0.192 | 109,325,000 | -5,686,000 | 3.98% | 20,990,400 |
| 2024-03-07 | 2024-03-05 | 0.198 | 115,011,000 | -7,901,000 | 4.19% | 22,772,178 |
| 2024-03-06 | 2024-03-04 | 0.500 | 122,912,000 | -3,457,000 | 4.48% | 61,456,000 |
| 2024-03-05 | 2024-03-01 | 0.500 | 126,369,000 | +3,590,000 | 4.60% | 63,184,500 |
| 2024-03-04 | 2024-02-29 | 0.510 | 122,779,000 | -2,100,000 | 4.47% | 62,617,290 |
| 2024-03-01 | 2024-02-28 | 0.640 | 124,879,000 | +560,000 | 4.55% | 79,922,560 |
| 2024-02-29 | 2024-02-27 | 0.660 | 124,319,000 | +10,200,000 | 4.53% | 82,050,540 |
| 2024-02-28 | 2024-02-26 | 0.720 | 114,119,000 | +2,086,000 | 4.16% | 82,165,680 |
| 2024-02-27 | 2024-02-23 | 0.710 | 112,033,000 | -5,905,000 | 4.08% | 79,543,430 |
| 2024-02-26 | 2024-02-22 | 0.700 | 117,938,000 | -1,319,000 | 4.30% | 82,556,600 |
| 2024-02-23 | 2024-02-21 | 0.710 | 119,257,000 | +3,861,000 | 4.34% | 84,672,470 |
| 2024-02-22 | 2024-02-20 | 0.670 | 115,396,000 | -4,526,000 | 4.20% | 77,315,320 |
| 2024-02-21 | 2024-02-19 | 0.650 | 119,922,000 | -3,588,000 | 4.37% | 77,949,300 |
| 2024-02-20 | 2024-02-16 | 0.690 | 123,510,000 | +220,000 | 4.50% | 85,221,900 |
| 2024-02-19 | 2024-02-15 | 0.700 | 123,290,000 | +7,016,000 | 4.49% | 86,303,000 |
| 2024-02-16 | 2024-02-14 | 0.750 | 116,274,000 | +6,465,000 | 4.24% | 87,205,500 |
| 2024-02-15 | 2024-02-09 | 0.770 | 109,809,000 | -1,032,000 | 4.00% | 84,552,930 |
| 2024-02-14 | 2024-02-07 | 0.820 | 110,841,000 | -580,000 | 4.04% | 90,889,620 |
| 2024-02-08 | 2024-02-06 | 0.780 | 111,421,000 | -198,000 | 4.06% | 86,908,380 |
| 2024-02-07 | 2024-02-05 | 0.780 | 111,619,000 | -203,000 | 4.07% | 87,062,820 |
| 2024-02-06 | 2024-02-02 | 0.820 | 111,822,000 | -22,000 | 4.07% | 91,694,040 |
| 2024-02-05 | 2024-02-01 | 0.810 | 111,844,000 | -1,583,000 | 4.07% | 90,593,640 |
| 2024-02-02 | 2024-01-31 | 0.770 | 113,427,000 | +295,000 | 4.13% | 87,338,790 |
| 2024-02-01 | 2024-01-30 | 0.800 | 113,132,000 | +476,000 | 4.12% | 90,505,600 |
| 2024-01-31 | 2024-01-29 | 0.820 | 112,656,000 | -481,000 | 4.10% | 92,377,920 |
| 2024-01-30 | 2024-01-26 | 0.830 | 113,137,000 | +1,165,000 | 4.12% | 93,903,710 |
| 2024-01-29 | 2024-01-25 | 0.880 | 111,972,000 | +120,000 | 4.08% | 98,535,360 |
| 2024-01-26 | 2024-01-24 | 0.860 | 111,852,000 | +3,313,000 | 4.07% | 96,192,720 |
| 2024-01-25 | 2024-01-23 | 0.820 | 108,539,000 | +104,000 | 3.95% | 89,001,980 |
| 2024-01-24 | 2024-01-22 | 0.890 | 108,435,000 | -356,000 | 3.95% | 96,507,150 |
| 2024-01-23 | 2024-01-19 | 0.910 | 108,791,000 | -406,000 | 3.96% | 98,999,810 |
| 2024-01-22 | 2024-01-18 | 0.910 | 109,197,000 | -2,154,000 | 3.98% | 99,369,270 |
| 2024-01-19 | 2024-01-17 | 0.900 | 111,351,000 | -588,000 | 4.06% | 100,215,900 |
| 2024-01-18 | 2024-01-16 | 0.900 | 111,939,000 | -293,000 | 4.08% | 100,745,100 |
| 2024-01-17 | 2024-01-15 | 0.900 | 112,232,000 | -533,000 | 4.09% | 101,008,800 |
| 2024-01-16 | 2024-01-12 | 0.900 | 112,765,000 | -159,000 | 4.11% | 101,488,500 |
| 2024-01-15 | 2024-01-11 | 0.900 | 112,924,000 | -479,000 | 4.11% | 101,631,600 |
| 2024-01-12 | 2024-01-10 | 0.910 | 113,403,000 | -733,000 | 4.13% | 103,196,730 |
| 2024-01-11 | 2024-01-09 | 0.910 | 114,136,000 | +5,305,000 | 4.16% | 103,863,760 |
| 2024-01-10 | 2024-01-08 | 0.950 | 108,831,000 | -469,000 | 3.96% | 103,389,450 |
| 2024-01-09 | 2024-01-05 | 0.980 | 109,300,000 | +2,307,000 | 3.98% | 107,114,000 |
| 2024-01-08 | 2024-01-04 | 0.970 | 106,993,000 | +395,000 | 3.90% | 103,783,210 |
| 2024-01-05 | 2024-01-03 | 1.000 | 106,598,000 | +8,361,000 | 3.88% | 106,598,000 |
| 2024-01-04 | 2024-01-02 | 1.010 | 98,237,000 | -10,845,000 | 3.58% | 99,219,370 |
| 2024-01-03 | 2023-12-29 | 0.880 | 109,082,000 | +2,916,000 | 3.97% | 95,992,160 |
| 2024-01-02 | 2023-12-28 | 0.880 | 106,166,000 | -211,000 | 3.87% | 93,426,080 |
| 2023-12-29 | 2023-12-27 | 0.870 | 106,377,000 | -228,000 | 3.87% | 92,547,990 |
| 2023-12-28 | 2023-12-22 | 0.890 | 106,605,000 | -376,000 | 3.88% | 94,878,450 |
| 2023-12-27 | 2023-12-21 | 0.900 | 106,981,000 | +404,000 | 3.90% | 96,282,900 |
| 2023-12-22 | 2023-12-20 | 0.930 | 106,577,000 | +2,071,000 | 3.88% | 99,116,610 |
| 2023-12-21 | 2023-12-19 | 0.880 | 104,506,000 | -3,802,000 | 3.81% | 91,965,280 |
| 2023-12-20 | 2023-12-18 | 0.850 | 108,308,000 | +14,593,000 | 3.95% | 92,061,800 |
| 2023-12-19 | 2023-12-15 | 0.880 | 93,715,000 | +19,631,000 | 3.41% | 82,469,200 |
| 2023-12-18 | 2023-12-14 | 0.880 | 74,084,000 | -803,000 | 2.70% | 65,193,920 |
| 2023-12-15 | 2023-12-13 | 0.850 | 74,887,000 | -693,000 | 2.73% | 63,653,950 |
| 2023-12-14 | 2023-12-12 | 0.840 | 75,580,000 | -722,000 | 2.75% | 63,487,200 |
| 2023-12-13 | 2023-12-11 | 0.840 | 76,302,000 | +2,110,000 | 2.92% | 64,093,680 |
| 2023-12-12 | 2023-12-08 | 0.910 | 74,192,000 | +11,501,000 | 2.84% | 67,514,720 |
| 2023-12-11 | 2023-12-07 | 0.840 | 62,691,000 | -4,956,000 | 2.83% | 52,660,440 |
| 2023-12-08 | 2023-12-06 | 0.770 | 67,647,000 | +68,000 | 3.06% | 52,088,190 |
| 2023-12-07 | 2023-12-05 | 0.750 | 67,579,000 | +4,577,000 | 3.06% | 50,684,250 |
| 2023-12-06 | 2023-12-04 | 0.700 | 63,002,000 | -10,252,000 | 2.85% | 44,101,400 |
| 2023-12-05 | 2023-12-01 | 0.660 | 73,254,000 | -1,128,000 | 3.31% | 48,347,640 |
| 2023-12-04 | 2023-11-30 | 0.640 | 74,382,000 | -3,356,000 | 3.36% | 47,604,480 |
| 2023-12-01 | 2023-11-29 | 0.610 | 77,738,000 | -9,703,000 | 3.51% | 47,420,180 |
| 2023-11-30 | 2023-11-28 | 0.600 | 87,441,000 | +735,000 | 3.95% | 52,464,600 |
| 2023-11-29 | 2023-11-27 | 0.590 | 86,706,000 | -1,730,000 | 3.92% | 51,156,540 |
| 2023-11-28 | 2023-11-24 | 0.570 | 88,436,000 | -971,000 | 4.00% | 50,408,520 |
| 2023-11-27 | 2023-11-23 | 0.560 | 89,407,000 | -360,000 | 4.04% | 50,067,920 |
| 2023-11-24 | 2023-11-22 | 0.560 | 89,767,000 | -707,000 | 4.06% | 50,269,520 |
| 2023-11-23 | 2023-11-21 | 0.540 | 90,474,000 | -578,000 | 4.09% | 48,855,960 |
| 2023-11-22 | 2023-11-20 | 0.530 | 91,052,000 | -653,000 | 4.12% | 48,257,560 |
| 2023-11-21 | 2023-11-17 | 0.530 | 91,705,000 | +610,000 | 4.15% | 48,603,650 |
| 2023-11-20 | 2023-11-16 | 0.530 | 91,095,000 | -1,655,000 | 4.12% | 48,280,350 |
| 2023-11-17 | 2023-11-15 | 0.540 | 92,750,000 | -471,000 | 4.19% | 50,085,000 |
| 2023-11-16 | 2023-11-14 | 0.540 | 93,221,000 | -708,000 | 4.21% | 50,339,340 |
| 2023-11-15 | 2023-11-13 | 0.540 | 93,929,000 | -619,000 | 4.25% | 50,721,660 |
| 2023-11-14 | 2023-11-10 | 0.550 | 94,548,000 | -430,000 | 4.27% | 52,001,400 |
| 2023-11-13 | 2023-11-09 | 0.560 | 94,978,000 | -649,000 | 4.29% | 53,187,680 |
| 2023-11-10 | 2023-11-08 | 0.560 | 95,627,000 | -510,000 | 4.32% | 53,551,120 |
| 2023-11-09 | 2023-11-07 | 0.560 | 96,137,000 | -457,000 | 4.35% | 53,836,720 |
| 2023-11-08 | 2023-11-06 | 0.560 | 96,594,000 | -574,000 | 4.37% | 54,092,640 |
| 2023-11-07 | 2023-11-03 | 0.560 | 97,168,000 | -1,233,000 | 4.39% | 54,414,080 |
| 2023-11-06 | 2023-11-02 | 0.550 | 98,401,000 | +6,363,000 | 4.45% | 54,120,550 |
| 2023-11-03 | 2023-11-01 | 0.550 | 92,038,000 | -7,346,000 | 4.16% | 50,620,900 |
| 2023-11-02 | 2023-10-31 | 0.550 | 99,384,000 | -623,000 | 4.49% | 54,661,200 |
| 2023-11-01 | 2023-10-30 | 0.540 | 100,007,000 | -944,000 | 4.52% | 54,003,780 |
| 2023-10-31 | 2023-10-27 | 0.560 | 100,951,000 | -123,000 | 4.56% | 56,532,560 |
| 2023-10-30 | 2023-10-26 | 0.550 | 101,074,000 | -793,000 | 4.57% | 55,590,700 |
| 2023-10-27 | 2023-10-25 | 0.550 | 101,867,000 | -610,000 | 4.61% | 56,026,850 |
| 2023-10-26 | 2023-10-24 | 0.560 | 102,477,000 | -521,000 | 4.63% | 57,387,120 |
| 2023-10-25 | 2023-10-20 | 0.570 | 102,998,000 | +6,590,000 | 4.66% | 58,708,860 |
| 2023-10-24 | 2023-10-19 | 0.560 | 96,408,000 | -7,545,000 | 4.36% | 53,988,480 |
| 2023-10-20 | 2023-10-18 | 0.570 | 103,953,000 | -520,000 | 4.70% | 59,253,210 |
| 2023-10-19 | 2023-10-17 | 0.570 | 104,473,000 | -456,000 | 4.72% | 59,549,610 |
| 2023-10-18 | 2023-10-16 | 0.580 | 104,929,000 | -390,000 | 4.74% | 60,858,820 |
| 2023-10-17 | 2023-10-13 | 0.570 | 105,319,000 | -406,000 | 4.76% | 60,031,830 |
| 2023-10-16 | 2023-10-12 | 0.600 | 105,725,000 | +168,000 | 4.78% | 63,435,000 |
| 2023-10-13 | 2023-10-11 | 0.600 | 105,557,000 | -1,315,000 | 4.77% | 63,334,200 |
| 2023-10-12 | 2023-10-10 | 0.580 | 106,872,000 | +721,000 | 4.83% | 61,985,760 |
| 2023-10-11 | 2023-10-09 | 0.560 | 106,151,000 | -1,750,000 | 4.80% | 59,444,560 |
| 2023-10-10 | 2023-10-06 | 0.570 | 107,901,000 | -480,000 | 4.88% | 61,503,570 |
| 2023-10-09 | 2023-10-05 | 0.560 | 108,381,000 | -205,000 | 4.90% | 60,693,360 |
| 2023-10-06 | 2023-10-04 | 0.570 | 108,586,000 | -810,000 | 4.91% | 61,894,020 |
| 2023-10-05 | 2023-10-03 | 0.570 | 109,396,000 | +60,000 | 4.95% | 62,355,720 |
| 2023-10-04 | 2023-09-29 | 0.570 | 109,336,000 | -1,469,000 | 4.94% | 62,321,520 |
| 2023-10-03 | 2023-09-28 | 0.550 | 110,805,000 | +4,946,000 | 5.01% | 60,942,750 |
| 2023-09-29 | 2023-09-27 | 0.570 | 105,859,000 | -5,991,000 | 4.79% | 60,339,630 |
| 2023-09-28 | 2023-09-26 | 0.570 | 111,850,000 | -579,000 | 5.06% | 63,754,500 |
| 2023-09-27 | 2023-09-25 | 0.590 | 112,429,000 | -825,000 | 5.08% | 66,333,110 |
| 2023-09-26 | 2023-09-22 | 0.580 | 113,254,000 | -920,000 | 5.12% | 65,687,320 |
| 2023-09-25 | 2023-09-21 | 0.560 | 114,174,000 | -322,000 | 5.16% | 63,937,440 |
| 2023-09-22 | 2023-09-20 | 0.560 | 114,496,000 | -1,487,000 | 5.18% | 64,117,760 |
| 2023-09-21 | 2023-09-19 | 0.540 | 115,983,000 | -219,000 | 5.24% | 62,630,820 |
| 2023-09-20 | 2023-09-18 | 0.530 | 116,202,000 | +6,330,000 | 5.25% | 61,587,060 |
| 2023-09-19 | 2023-09-15 | 0.510 | 109,872,000 | -9,892,000 | 4.97% | 56,034,720 |
| 2023-09-18 | 2023-09-14 | 0.500 | 119,764,000 | +851,000 | 5.41% | 59,882,000 |
| 2023-09-15 | 2023-09-13 | 0.510 | 118,913,000 | -1,048,000 | 5.38% | 60,645,630 |
| 2023-09-14 | 2023-09-12 | 0.510 | 119,961,000 | -1,605,000 | 5.42% | 61,180,110 |
| 2023-09-13 | 2023-09-11 | 0.520 | 121,566,000 | -1,988,000 | 5.50% | 63,214,320 |
| 2023-09-12 | 2023-09-07 | 0.510 | 123,554,000 | -563,000 | 5.59% | 63,012,540 |
| 2023-09-11 | 2023-09-06 | 0.500 | 124,117,000 | +4,761,000 | 5.61% | 62,058,500 |
| 2023-09-07 | 2023-09-05 | 0.510 | 119,356,000 | -6,515,000 | 5.40% | 60,871,560 |
| 2023-09-06 | 2023-09-04 | 0.510 | 125,871,000 | -498,000 | 5.69% | 64,194,210 |
| 2023-09-05 | 2023-08-31 | 0.520 | 126,369,000 | +887,000 | 5.71% | 65,711,880 |
| 2023-09-04 | 2023-08-30 | 0.510 | 125,482,000 | +7,683,000 | 5.67% | 63,995,820 |
| 2023-08-31 | 2023-08-29 | 0.520 | 117,799,000 | -8,266,000 | 5.33% | 61,255,480 |
| 2023-08-30 | 2023-08-28 | 0.520 | 126,065,000 | +15,000 | 5.70% | 65,553,800 |
| 2023-08-29 | 2023-08-25 | 0.520 | 126,050,000 | -539,000 | 5.70% | 65,546,000 |
| 2023-08-28 | 2023-08-24 | 0.520 | 126,589,000 | -1,508,000 | 5.72% | 65,826,280 |
| 2023-08-25 | 2023-08-23 | 0.520 | 128,097,000 | +232,000 | 5.79% | 66,610,440 |
| 2023-08-24 | 2023-08-22 | 0.520 | 127,865,000 | -781,000 | 5.78% | 66,489,800 |
| 2023-08-23 | 2023-08-21 | 0.510 | 128,646,000 | +571,000 | 5.82% | 65,609,460 |
| 2023-08-22 | 2023-08-18 | 0.520 | 128,075,000 | +922,000 | 5.79% | 66,599,000 |
| 2023-08-21 | 2023-08-17 | 0.520 | 127,153,000 | +1,051,000 | 5.75% | 66,119,560 |
| 2023-08-18 | 2023-08-16 | 0.510 | 126,102,000 | +391,000 | 5.70% | 64,312,020 |
| 2023-08-17 | 2023-08-15 | 0.520 | 125,711,000 | -4,775,000 | 5.68% | 65,369,720 |
| 2023-08-16 | 2023-08-14 | 0.520 | 130,486,000 | -18,000 | 5.90% | 67,852,720 |
| 2023-08-15 | 2023-08-11 | 0.520 | 130,504,000 | +292,000 | 5.90% | 67,862,080 |
| 2023-08-14 | 2023-08-10 | 0.520 | 130,212,000 | +294,000 | 5.89% | 67,710,240 |
| 2023-08-11 | 2023-08-09 | 0.520 | 129,918,000 | -162,000 | 5.87% | 67,557,360 |
| 2023-08-10 | 2023-08-08 | 0.520 | 130,080,000 | +217,000 | 5.88% | 67,641,600 |
| 2023-08-09 | 2023-08-07 | 0.510 | 129,863,000 | +1,089,000 | 5.87% | 66,230,130 |
| 2023-08-08 | 2023-08-04 | 0.510 | 128,774,000 | +189,000 | 5.82% | 65,674,740 |
| 2023-08-07 | 2023-08-03 | 0.520 | 128,585,000 | +6,721,000 | 5.81% | 66,864,200 |
| 2023-08-04 | 2023-08-02 | 0.520 | 121,864,000 | -11,018,000 | 5.51% | 63,369,280 |
| 2023-08-03 | 2023-08-01 | 0.510 | 132,882,000 | -442,000 | 6.01% | 67,769,820 |
| 2023-08-02 | 2023-07-31 | 0.510 | 133,324,000 | -1,628,000 | 6.03% | 67,995,240 |
| 2023-08-01 | 2023-07-28 | 0.510 | 134,952,000 | -1,111,000 | 6.10% | 68,825,520 |
| 2023-07-31 | 2023-07-27 | 0.510 | 136,063,000 | +17,162,000 | 6.15% | 69,392,130 |
| 2023-07-28 | 2023-07-26 | 0.520 | 118,901,000 | +1,949,000 | 5.38% | 61,828,520 |
| 2023-07-27 | 2023-07-25 | 0.510 | 116,952,000 | +2,939,000 | 5.29% | 59,645,520 |
| 2023-07-26 | 2023-07-24 | 0.520 | 114,013,000 | -857,000 | 5.15% | 59,286,760 |
| 2023-07-25 | 2023-07-21 | 0.530 | 114,870,000 | -7,522,000 | 5.19% | 60,881,100 |
| 2023-07-24 | 2023-07-20 | 0.520 | 122,392,000 | +1,887,000 | 5.53% | 63,643,840 |
| 2023-07-21 | 2023-07-19 | 0.530 | 120,505,000 | -1,237,000 | 5.45% | 63,867,650 |
| 2023-07-20 | 2023-07-18 | 0.540 | 121,742,000 | -2,590,000 | 5.50% | 65,740,680 |
| 2023-07-19 | 2023-07-14 | 0.520 | 124,332,000 | -106,000 | 5.62% | 64,652,640 |
| 2023-07-18 | 2023-07-13 | 0.510 | 124,438,000 | +684,000 | 5.63% | 63,463,380 |
| 2023-07-14 | 2023-07-12 | 0.520 | 123,754,000 | +234,000 | 5.59% | 64,352,080 |
| 2023-07-13 | 2023-07-11 | 0.520 | 123,520,000 | +17,000 | 5.58% | 64,230,400 |
| 2023-07-12 | 2023-07-10 | 0.520 | 123,503,000 | +293,000 | 5.58% | 64,221,560 |
| 2023-07-11 | 2023-07-07 | 0.510 | 123,210,000 | +896,000 | 5.57% | 62,837,100 |
| 2023-07-10 | 2023-07-06 | 0.510 | 122,314,000 | -482,000 | 5.53% | 62,380,140 |
| 2023-07-07 | 2023-07-05 | 0.510 | 122,796,000 | -6,520,000 | 5.55% | 62,625,960 |
| 2023-07-06 | 2023-07-04 | 0.520 | 129,316,000 | -1,051,000 | 5.85% | 67,244,320 |
| 2023-07-05 | 2023-07-03 | 0.520 | 130,367,000 | +362,000 | 5.89% | 67,790,840 |
| 2023-07-04 | 2023-06-30 | 0.510 | 130,005,000 | -425,000 | 5.88% | 66,302,550 |
| 2023-07-03 | 2023-06-29 | 0.510 | 130,430,000 | +4,871,000 | 5.90% | 66,519,300 |
| 2023-06-30 | 2023-06-28 | 0.520 | 125,559,000 | -6,765,000 | 5.68% | 65,290,680 |
| 2023-06-29 | 2023-06-27 | 0.510 | 132,324,000 | +1,261,000 | 5.98% | 67,485,240 |
| 2023-06-28 | 2023-06-26 | 0.510 | 131,063,000 | +1,193,000 | 5.93% | 66,842,130 |
| 2023-06-27 | 2023-06-23 | 0.510 | 129,870,000 | +425,000 | 5.87% | 66,233,700 |
| 2023-06-26 | 2023-06-21 | 0.510 | 129,445,000 | +84,000 | 5.85% | 66,016,950 |
| 2023-06-23 | 2023-06-20 | 0.510 | 129,361,000 | +1,044,000 | 5.85% | 65,974,110 |
| 2023-06-21 | 2023-06-19 | 0.520 | 128,317,000 | -7,002,000 | 5.80% | 66,724,840 |
| 2023-06-20 | 2023-06-16 | 0.510 | 135,319,000 | -2,430,000 | 6.12% | 69,012,690 |
| 2023-06-19 | 2023-06-15 | 0.510 | 137,749,000 | +17,302,000 | 6.23% | 70,251,990 |
| 2023-06-16 | 2023-06-14 | 0.520 | 120,447,000 | -927,000 | 5.45% | 62,632,440 |
| 2023-06-15 | 2023-06-13 | 0.510 | 121,374,000 | -634,000 | 5.49% | 61,900,740 |
| 2023-06-14 | 2023-06-12 | 0.510 | 122,008,000 | +384,000 | 5.52% | 62,224,080 |
| 2023-06-13 | 2023-06-09 | 0.510 | 121,624,000 | +1,133,000 | 5.50% | 62,028,240 |
| 2023-06-12 | 2023-06-08 | 0.520 | 120,491,000 | +1,789,000 | 5.45% | 62,655,320 |
| 2023-06-09 | 2023-06-07 | 0.520 | 118,702,000 | -6,897,000 | 5.37% | 61,725,040 |
| 2023-06-08 | 2023-06-06 | 0.510 | 125,599,000 | +20,000 | 5.68% | 64,055,490 |
| 2023-06-07 | 2023-06-05 | 0.510 | 125,579,000 | +91,000 | 5.68% | 64,045,290 |
| 2023-06-06 | 2023-06-02 | 0.510 | 125,488,000 | +435,000 | 5.67% | 63,998,880 |
| 2023-06-05 | 2023-06-01 | 0.520 | 125,053,000 | -1,206,000 | 5.65% | 65,027,560 |
| 2023-06-02 | 2023-05-31 | 0.520 | 126,259,000 | +548,000 | 5.71% | 65,654,680 |
| 2023-06-01 | 2023-05-30 | 0.520 | 125,711,000 | -392,000 | 5.68% | 65,369,720 |
| 2023-05-31 | 2023-05-29 | 0.520 | 126,103,000 | +550,000 | 5.70% | 65,573,560 |
| 2023-05-30 | 2023-05-25 | 0.500 | 125,553,000 | +5,036,000 | 5.68% | 62,776,500 |
| 2023-05-29 | 2023-05-24 | 0.510 | 120,517,000 | -8,986,000 | 5.45% | 61,463,670 |
| 2023-05-25 | 2023-05-23 | 0.520 | 129,503,000 | +63,000 | 5.85% | 67,341,560 |
| 2023-05-24 | 2023-05-22 | 0.520 | 129,440,000 | -359,000 | 5.85% | 67,308,800 |
| 2023-05-23 | 2023-05-19 | 0.520 | 129,799,000 | -244,000 | 5.87% | 67,495,480 |
| 2023-05-22 | 2023-05-18 | 0.520 | 130,043,000 | +1,476,000 | 5.88% | 67,622,360 |
| 2023-05-19 | 2023-05-17 | 0.510 | 128,567,000 | +478,000 | 5.81% | 65,569,170 |
| 2023-05-18 | 2023-05-16 | 0.520 | 128,089,000 | -1,143,000 | 5.79% | 66,606,280 |
| 2023-05-17 | 2023-05-15 | 0.520 | 129,232,000 | -226,000 | 5.84% | 67,200,640 |
| 2023-05-16 | 2023-05-12 | 0.520 | 129,458,000 | +1,928,000 | 5.85% | 67,318,160 |
| 2023-05-15 | 2023-05-11 | 0.520 | 127,530,000 | +210,000 | 5.77% | 66,315,600 |
| 2023-05-12 | 2023-05-10 | 0.520 | 127,320,000 | -8,242,000 | 5.76% | 66,206,400 |
| 2023-05-11 | 2023-05-09 | 0.520 | 135,562,000 | +18,489,000 | 6.13% | 70,492,240 |
| 2023-05-10 | 2023-05-08 | 0.520 | 117,073,000 | -317,000 | 5.29% | 60,877,960 |
| 2023-05-09 | 2023-05-05 | 0.520 | 117,390,000 | +193,000 | 5.31% | 61,042,800 |
| 2023-05-08 | 2023-05-04 | 0.520 | 117,197,000 | +137,000 | 5.30% | 60,942,440 |
| 2023-05-05 | 2023-05-03 | 0.520 | 117,060,000 | +108,000 | 5.29% | 60,871,200 |
| 2023-05-04 | 2023-05-02 | 0.520 | 116,952,000 | +3,294,000 | 5.29% | 60,815,040 |
| 2023-05-03 | 2023-04-28 | 0.520 | 113,658,000 | +4,074,000 | 5.14% | 59,102,160 |
| 2023-05-02 | 2023-04-27 | 0.520 | 109,584,000 | -13,592,000 | 4.95% | 56,983,680 |
| 2023-04-28 | 2023-04-26 | 0.510 | 123,176,000 | -192,000 | 5.57% | 62,819,760 |
| 2023-04-27 | 2023-04-25 | 0.510 | 123,368,000 | +1,022,000 | 5.58% | 62,917,680 |
| 2023-04-26 | 2023-04-24 | 0.520 | 122,346,000 | -3,652,000 | 5.53% | 63,619,920 |
| 2023-04-25 | 2023-04-21 | 0.510 | 125,998,000 | -583,000 | 5.70% | 64,258,980 |
| 2023-04-24 | 2023-04-20 | 0.510 | 126,581,000 | -670,000 | 5.72% | 64,556,310 |
| 2023-04-21 | 2023-04-19 | 0.510 | 127,251,000 | -545,000 | 5.75% | 64,898,010 |
| 2023-04-20 | 2023-04-18 | 0.510 | 127,796,000 | -184,000 | 5.78% | 65,175,960 |
| 2023-04-19 | 2023-04-17 | 0.510 | 127,980,000 | +239,000 | 5.79% | 65,269,800 |
| 2023-04-18 | 2023-04-14 | 0.510 | 127,741,000 | +939,000 | 5.77% | 65,147,910 |
| 2023-04-17 | 2023-04-13 | 0.520 | 126,802,000 | +7,793,000 | 5.73% | 65,937,040 |
| 2023-04-14 | 2023-04-12 | 0.520 | 119,009,000 | +3,825,000 | 5.38% | 61,884,680 |
| 2023-04-13 | 2023-04-11 | 0.510 | 115,184,000 | -13,735,000 | 5.21% | 58,743,840 |
| 2023-04-12 | 2023-04-06 | 0.520 | 128,919,000 | +564,000 | 5.83% | 67,037,880 |
| 2023-04-11 | 2023-04-04 | 0.520 | 128,355,000 | -230,000 | 5.80% | 66,744,600 |
| 2023-04-06 | 2023-04-03 | 0.510 | 128,585,000 | -343,000 | 5.81% | 65,578,350 |
| 2023-04-04 | 2023-03-31 | 0.530 | 128,928,000 | -953,000 | 5.83% | 68,331,840 |
| 2023-04-03 | 2023-03-30 | 0.520 | 129,881,000 | -628,000 | 5.87% | 67,538,120 |
| 2023-03-31 | 2023-03-29 | 0.520 | 130,509,000 | +410,000 | 5.90% | 67,864,680 |
| 2023-03-30 | 2023-03-28 | 0.520 | 130,099,000 | +6,164,000 | 5.88% | 67,651,480 |
| 2023-03-29 | 2023-03-27 | 0.530 | 123,935,000 | -9,343,000 | 5.60% | 65,685,550 |
| 2023-03-28 | 2023-03-24 | 0.520 | 133,278,000 | +15,964,000 | 6.03% | 69,304,560 |
| 2023-03-27 | 2023-03-23 | 0.530 | 117,314,000 | -373,000 | 5.30% | 62,176,420 |
| 2023-03-24 | 2023-03-22 | 0.520 | 117,687,000 | -221,000 | 5.32% | 61,197,240 |
| 2023-03-23 | 2023-03-21 | 0.520 | 117,908,000 | -708,000 | 5.33% | 61,312,160 |
| 2023-03-22 | 2023-03-20 | 0.520 | 118,616,000 | -1,950,000 | 5.36% | 61,680,320 |
| 2023-03-21 | 2023-03-17 | 0.520 | 120,566,000 | -438,000 | 5.45% | 62,694,320 |
| 2023-03-20 | 2023-03-16 | 0.520 | 121,004,000 | +12,087,000 | 5.47% | 62,922,080 |
| 2023-03-17 | 2023-03-15 | 0.530 | 108,917,000 | -12,082,000 | 4.92% | 57,726,010 |
| 2023-03-16 | 2023-03-14 | 0.540 | 120,999,000 | -209,000 | 5.47% | 65,339,460 |
| 2023-03-15 | 2023-03-13 | 0.540 | 121,208,000 | -150,000 | 5.48% | 65,452,320 |
| 2023-03-14 | 2023-03-10 | 0.540 | 121,358,000 | +158,000 | 5.49% | 65,533,320 |
| 2023-03-13 | 2023-03-09 | 0.540 | 121,200,000 | -477,000 | 5.48% | 65,448,000 |
| 2023-03-10 | 2023-03-08 | 0.510 | 121,677,000 | -94,000 | 5.50% | 62,055,270 |
| 2023-03-09 | 2023-03-07 | 0.520 | 121,771,000 | +766,000 | 5.50% | 63,320,920 |
| 2023-03-08 | 2023-03-06 | 0.530 | 121,005,000 | +2,463,000 | 5.47% | 64,132,650 |
| 2023-03-07 | 2023-03-03 | 0.520 | 118,542,000 | -6,449,000 | 5.36% | 61,641,840 |
| 2023-03-06 | 2023-03-02 | 0.520 | 124,991,000 | +1,028,000 | 5.65% | 64,995,320 |
| 2023-03-03 | 2023-03-01 | 0.530 | 123,963,000 | -571,000 | 5.60% | 65,700,390 |
| 2023-03-02 | 2023-02-28 | 0.520 | 124,534,000 | +880,000 | 5.63% | 64,757,680 |
| 2023-03-01 | 2023-02-27 | 0.520 | 123,654,000 | +2,920,000 | 5.59% | 64,300,080 |
| 2023-02-28 | 2023-02-24 | 0.530 | 120,734,000 | +4,165,000 | 5.46% | 63,989,020 |
| 2023-02-27 | 2023-02-23 | 0.530 | 116,569,000 | -2,519,000 | 5.27% | 61,781,570 |
| 2023-02-24 | 2023-02-22 | 0.530 | 119,088,000 | -9,104,000 | 5.38% | 63,116,640 |
| 2023-02-23 | 2023-02-21 | 0.530 | 128,192,000 | +182,000 | 5.80% | 67,941,760 |
| 2023-02-22 | 2023-02-20 | 0.530 | 128,010,000 | -1,041,000 | 5.79% | 67,845,300 |
| 2023-02-21 | 2023-02-17 | 0.530 | 129,051,000 | +16,837,000 | 5.83% | 68,397,030 |
| 2023-02-20 | 2023-02-16 | 0.540 | 112,214,000 | -447,000 | 5.07% | 60,595,560 |
| 2023-02-17 | 2023-02-15 | 0.540 | 112,661,000 | +225,000 | 5.09% | 60,836,940 |
| 2023-02-16 | 2023-02-14 | 0.540 | 112,436,000 | -256,000 | 5.08% | 60,715,440 |
| 2023-02-15 | 2023-02-13 | 0.540 | 112,692,000 | -3,380,000 | 5.09% | 60,853,680 |
| 2023-02-14 | 2023-02-10 | 0.530 | 116,072,000 | +361,000 | 5.25% | 61,518,160 |
| 2023-02-13 | 2023-02-09 | 0.530 | 115,711,000 | +192,000 | 5.23% | 61,326,830 |
| 2023-02-10 | 2023-02-08 | 0.530 | 115,519,000 | -797,000 | 5.22% | 61,225,070 |
| 2023-02-09 | 2023-02-07 | 0.540 | 116,316,000 | +14,000 | 5.26% | 62,810,640 |
| 2023-02-08 | 2023-02-06 | 0.540 | 116,302,000 | +6,749,000 | 5.26% | 62,803,080 |
| 2023-02-07 | 2023-02-03 | 0.540 | 109,553,000 | -1,007,000 | 4.95% | 59,158,620 |
| 2023-02-06 | 2023-02-02 | 0.550 | 110,560,000 | -10,088,000 | 5.00% | 60,808,000 |
| 2023-02-03 | 2023-02-01 | 0.530 | 120,648,000 | +319,000 | 5.45% | 63,943,440 |
| 2023-02-02 | 2023-01-31 | 0.520 | 120,329,000 | +236,000 | 5.44% | 62,571,080 |
| 2023-02-01 | 2023-01-30 | 0.530 | 120,093,000 | -1,341,000 | 5.43% | 63,649,290 |
| 2023-01-31 | 2023-01-27 | 0.540 | 121,434,000 | +720,000 | 5.49% | 65,574,360 |
| 2023-01-30 | 2023-01-26 | 0.540 | 120,714,000 | -1,700,000 | 5.46% | 65,185,560 |
| 2023-01-27 | 2023-01-20 | 0.560 | 122,414,000 | -1,333,000 | 5.53% | 68,551,840 |
| 2023-01-26 | 2023-01-19 | 0.550 | 123,747,000 | -362,000 | 5.59% | 68,060,850 |
| 2023-01-20 | 2023-01-18 | 0.550 | 124,109,000 | +16,088,000 | 5.61% | 68,259,950 |
| 2023-01-19 | 2023-01-17 | 0.550 | 108,021,000 | -1,141,000 | 4.88% | 59,411,550 |
| 2023-01-18 | 2023-01-16 | 0.550 | 109,162,000 | +6,631,000 | 4.93% | 60,039,100 |
| 2023-01-17 | 2023-01-13 | 0.550 | 102,531,000 | +1,413,000 | 4.64% | 56,392,050 |
| 2023-01-16 | 2023-01-12 | 0.540 | 101,118,000 | -9,061,000 | 4.57% | 54,603,720 |
| 2023-01-13 | 2023-01-11 | 0.550 | 110,179,000 | -1,239,000 | 4.98% | 60,598,450 |
| 2023-01-12 | 2023-01-10 | 0.550 | 111,418,000 | +1,535,000 | 5.04% | 61,279,900 |
| 2023-01-11 | 2023-01-09 | 0.540 | 109,883,000 | -3,673,000 | 4.97% | 59,336,820 |
| 2023-01-10 | 2023-01-06 | 0.540 | 113,556,000 | -689,000 | 5.13% | 61,320,240 |
| 2023-01-09 | 2023-01-05 | 0.560 | 114,245,000 | +861,000 | 5.16% | 63,977,200 |
| 2023-01-06 | 2023-01-04 | 0.540 | 113,384,000 | +4,317,000 | 5.13% | 61,227,360 |
| 2023-01-05 | 2023-01-03 | 0.540 | 109,067,000 | +4,512,000 | 4.93% | 58,896,180 |
| 2023-01-04 | 2022-12-30 | 0.530 | 104,555,000 | -471,000 | 4.73% | 55,414,150 |
| 2023-01-03 | 2022-12-29 | 0.510 | 105,026,000 | -12,131,000 | 4.75% | 53,563,260 |
| 2022-12-30 | 2022-12-28 | 0.510 | 117,157,000 | +647,000 | 5.30% | 59,750,070 |
| 2022-12-29 | 2022-12-23 | 0.550 | 116,510,000 | +497,000 | 5.27% | 64,080,500 |
| 2022-12-28 | 2022-12-22 | 0.560 | 116,013,000 | +31,000 | 5.24% | 64,967,280 |
| 2022-12-23 | 2022-12-21 | 0.570 | 115,982,000 | +915,000 | 5.24% | 66,109,740 |
| 2022-12-22 | 2022-12-20 | 0.560 | 115,067,000 | -110,000 | 5.20% | 64,437,520 |
| 2022-12-21 | 2022-12-19 | 0.570 | 115,177,000 | +7,972,000 | 5.21% | 65,650,890 |
| 2022-12-20 | 2022-12-16 | 0.570 | 107,205,000 | -6,866,000 | 4.85% | 61,106,850 |
| 2022-12-19 | 2022-12-15 | 0.560 | 114,071,000 | -3,700,000 | 5.16% | 63,879,760 |
| 2022-12-16 | 2022-12-14 | 0.560 | 117,771,000 | -1,109,000 | 5.32% | 65,951,760 |
| 2022-12-15 | 2022-12-13 | 0.570 | 118,880,000 | -120,000 | 5.37% | 67,761,600 |
| 2022-12-14 | 2022-12-12 | 0.550 | 119,000,000 | +4,057,000 | 5.38% | 65,450,000 |
| 2022-12-13 | 2022-12-09 | 0.560 | 114,943,000 | -2,556,000 | 5.20% | 64,368,080 |
| 2022-12-12 | 2022-12-08 | 0.560 | 117,499,000 | -1,947,000 | 5.31% | 65,799,440 |
| 2022-12-09 | 2022-12-07 | 0.560 | 119,446,000 | +14,420,000 | 5.40% | 66,889,760 |
| 2022-12-08 | 2022-12-06 | 0.540 | 105,026,000 | -4,189,000 | 4.75% | 56,714,040 |
| 2022-12-07 | 2022-12-05 | 0.540 | 109,215,000 | -539,000 | 4.94% | 58,976,100 |
| 2022-12-06 | 2022-12-02 | 0.530 | 109,754,000 | -499,000 | 4.96% | 58,169,620 |
| 2022-12-05 | 2022-12-01 | 0.530 | 110,253,000 | -1,764,000 | 4.98% | 58,434,090 |
| 2022-12-02 | 2022-11-30 | 0.520 | 112,017,000 | -2,194,000 | 5.06% | 58,248,840 |
| 2022-12-01 | 2022-11-29 | 0.520 | 114,211,000 | -1,691,000 | 5.16% | 59,389,720 |
| 2022-11-30 | 2022-11-28 | 0.500 | 115,902,000 | +430,000 | 5.24% | 57,951,000 |
| 2022-11-29 | 2022-11-25 | 0.510 | 115,472,000 | -1,231,000 | 5.22% | 58,890,720 |
| 2022-11-28 | 2022-11-24 | 0.510 | 116,703,000 | -528,000 | 5.28% | 59,518,530 |
| 2022-11-25 | 2022-11-23 | 0.520 | 117,231,000 | -520,000 | 5.30% | 60,960,120 |
| 2022-11-24 | 2022-11-22 | 0.500 | 117,751,000 | -1,475,000 | 5.32% | 58,875,500 |
| 2022-11-23 | 2022-11-21 | 0.510 | 119,226,000 | +308,000 | 5.39% | 60,805,260 |
| 2022-11-22 | 2022-11-18 | 0.510 | 118,918,000 | +7,685,000 | 5.38% | 60,648,180 |
| 2022-11-21 | 2022-11-17 | 0.520 | 111,233,000 | +934,000 | 5.03% | 57,841,160 |
| 2022-11-18 | 2022-11-16 | 0.510 | 110,299,000 | -9,308,000 | 4.99% | 56,252,490 |
| 2022-11-17 | 2022-11-15 | 0.520 | 119,607,000 | -1,432,000 | 5.41% | 62,195,640 |
| 2022-11-16 | 2022-11-14 | 0.520 | 121,039,000 | -182,000 | 5.47% | 62,940,280 |
| 2022-11-15 | 2022-11-11 | 0.540 | 121,221,000 | +1,544,000 | 5.48% | 65,459,340 |
| 2022-11-14 | 2022-11-10 | 0.530 | 119,677,000 | +1,056,000 | 5.41% | 63,428,810 |
| 2022-11-11 | 2022-11-09 | 0.540 | 118,621,000 | -1,569,000 | 5.36% | 64,055,340 |
| 2022-11-10 | 2022-11-08 | 0.540 | 120,190,000 | -41,000 | 5.43% | 64,902,600 |
| 2022-11-09 | 2022-11-07 | 0.530 | 120,231,000 | -941,000 | 5.44% | 63,722,430 |
| 2022-11-08 | 2022-11-04 | 0.540 | 121,172,000 | +864,000 | 5.48% | 65,432,880 |
| 2022-11-07 | 2022-11-03 | 0.530 | 120,308,000 | +305,000 | 5.44% | 63,763,240 |
| 2022-11-04 | 2022-11-02 | 0.550 | 120,003,000 | +4,003,000 | 5.43% | 66,001,650 |
| 2022-11-03 | 2022-11-01 | 0.540 | 116,000,000 | -5,145,000 | 5.24% | 62,640,000 |
| 2022-11-02 | 2022-10-31 | 0.520 | 121,145,000 | -6,632,000 | 5.48% | 62,995,400 |
| 2022-11-01 | 2022-10-28 | 0.510 | 127,777,000 | +15,546,000 | 5.78% | 65,166,270 |
| 2022-10-31 | 2022-10-27 | 0.520 | 112,231,000 | -226,000 | 5.07% | 58,360,120 |
| 2022-10-28 | 2022-10-26 | 0.520 | 112,457,000 | +269,000 | 5.08% | 58,477,640 |
| 2022-10-27 | 2022-10-25 | 0.520 | 112,188,000 | +6,707,000 | 5.07% | 58,337,760 |
| 2022-10-26 | 2022-10-24 | 0.510 | 105,481,000 | -8,474,000 | 4.77% | 53,795,310 |
| 2022-10-25 | 2022-10-21 | 0.520 | 113,955,000 | +238,000 | 5.15% | 59,256,600 |
| 2022-10-24 | 2022-10-20 | 0.520 | 113,717,000 | -1,084,000 | 5.14% | 59,132,840 |
| 2022-10-21 | 2022-10-19 | 0.520 | 114,801,000 | -679,000 | 5.19% | 59,696,520 |
| 2022-10-20 | 2022-10-18 | 0.530 | 115,480,000 | +264,000 | 5.22% | 61,204,400 |
| 2022-10-19 | 2022-10-17 | 0.530 | 115,216,000 | +360,000 | 5.21% | 61,064,480 |
| 2022-10-18 | 2022-10-14 | 0.550 | 114,856,000 | +2,025,000 | 5.19% | 63,170,800 |
| 2022-10-17 | 2022-10-13 | 0.540 | 112,831,000 | +750,000 | 5.10% | 60,928,740 |
| 2022-10-14 | 2022-10-12 | 0.530 | 112,081,000 | +1,170,000 | 5.07% | 59,402,930 |
| 2022-10-13 | 2022-10-11 | 0.570 | 110,911,000 | +1,989,000 | 5.01% | 63,219,270 |
| 2022-10-12 | 2022-10-10 | 0.600 | 108,922,000 | +743,000 | 4.92% | 65,353,200 |
| 2022-10-11 | 2022-10-07 | 0.590 | 108,179,000 | -559,000 | 4.89% | 63,825,610 |
| 2022-10-10 | 2022-10-06 | 0.570 | 108,738,000 | -11,217,000 | 4.92% | 61,980,660 |
| 2022-10-07 | 2022-10-05 | 0.530 | 119,955,000 | +12,637,000 | 5.42% | 63,576,150 |
| 2022-10-06 | 2022-10-03 | 0.520 | 107,318,000 | +443,000 | 4.85% | 55,805,360 |
| 2022-10-05 | 2022-09-30 | 0.520 | 106,875,000 | -1,033,000 | 4.83% | 55,575,000 |
| 2022-10-03 | 2022-09-29 | 0.530 | 107,908,000 | +48,000 | 4.88% | 57,191,240 |
| 2022-09-30 | 2022-09-28 | 0.520 | 107,860,000 | -63,000 | 4.88% | 56,087,200 |
| 2022-09-29 | 2022-09-27 | 0.530 | 107,923,000 | -868,000 | 4.88% | 57,199,190 |
| 2022-09-28 | 2022-09-26 | 0.520 | 108,791,000 | -747,000 | 4.92% | 56,571,320 |
| 2022-09-27 | 2022-09-23 | 0.530 | 109,538,000 | -532,000 | 4.95% | 58,055,140 |
| 2022-09-26 | 2022-09-22 | 0.530 | 110,070,000 | +1,058,000 | 4.98% | 58,337,100 |
| 2022-09-23 | 2022-09-21 | 0.540 | 109,012,000 | -1,273,000 | 4.93% | 58,866,480 |
| 2022-09-22 | 2022-09-20 | 0.560 | 110,285,000 | -1,717,000 | 4.99% | 61,759,600 |
| 2022-09-21 | 2022-09-19 | 0.530 | 112,002,000 | -309,000 | 5.06% | 59,361,060 |
| 2022-09-20 | 2022-09-16 | 0.550 | 112,311,000 | +7,602,000 | 5.08% | 61,771,050 |
| 2022-09-19 | 2022-09-15 | 0.550 | 104,709,000 | +709,000 | 4.73% | 57,589,950 |
| 2022-09-16 | 2022-09-14 | 0.560 | 104,000,000 | -8,025,000 | 4.70% | 58,240,000 |
| 2022-09-15 | 2022-09-13 | 0.560 | 112,025,000 | +689,000 | 5.06% | 62,734,000 |
| 2022-09-14 | 2022-09-09 | 0.560 | 111,336,000 | -1,889,000 | 5.03% | 62,348,160 |
| 2022-09-13 | 2022-09-08 | 0.550 | 113,225,000 | -91,000 | 5.12% | 62,273,750 |
| 2022-09-09 | 2022-09-07 | 0.550 | 113,316,000 | -2,966,000 | 5.12% | 62,323,800 |
| 2022-09-08 | 2022-09-06 | 0.520 | 116,282,000 | +5,725,000 | 5.26% | 60,466,640 |
| 2022-09-07 | 2022-09-05 | 0.530 | 110,557,000 | -5,300,000 | 5.00% | 58,595,210 |
| 2022-09-06 | 2022-09-02 | 0.530 | 115,857,000 | -1,695,000 | 5.24% | 61,404,210 |
| 2022-09-05 | 2022-09-01 | 0.530 | 117,552,000 | +97,000 | 5.31% | 62,302,560 |
| 2022-09-02 | 2022-08-31 | 0.540 | 117,455,000 | -1,010,000 | 5.31% | 63,425,700 |
| 2022-09-01 | 2022-08-30 | 0.540 | 118,465,000 | -43,000 | 5.36% | 63,971,100 |
| 2022-08-31 | 2022-08-29 | 0.540 | 118,508,000 | +1,692,000 | 5.36% | 63,994,320 |
| 2022-08-30 | 2022-08-26 | 0.570 | 116,816,000 | +14,483,000 | 5.28% | 66,585,120 |
| 2022-08-29 | 2022-08-25 | 0.560 | 102,333,000 | -222,000 | 4.63% | 57,306,480 |
| 2022-08-26 | 2022-08-24 | 0.560 | 102,555,000 | +1,241,000 | 4.64% | 57,430,800 |
| 2022-08-25 | 2022-08-23 | 0.540 | 101,314,000 | +7,184,000 | 4.58% | 54,709,560 |
| 2022-08-24 | 2022-08-22 | 0.540 | 94,130,000 | -7,109,000 | 4.26% | 50,830,200 |
| 2022-08-23 | 2022-08-19 | 0.540 | 101,239,000 | -1,079,000 | 4.58% | 54,669,060 |
| 2022-08-22 | 2022-08-18 | 0.540 | 102,318,000 | -719,000 | 4.63% | 55,251,720 |
| 2022-08-19 | 2022-08-17 | 0.540 | 103,037,000 | +107,000 | 4.66% | 55,639,980 |
| 2022-08-18 | 2022-08-16 | 0.560 | 102,930,000 | +4,642,000 | 4.65% | 57,640,800 |
| 2022-08-17 | 2022-08-15 | 0.560 | 98,288,000 | -7,141,000 | 4.44% | 55,041,280 |
| 2022-08-16 | 2022-08-12 | 0.560 | 105,429,000 | -1,952,000 | 4.77% | 59,040,240 |
| 2022-08-15 | 2022-08-11 | 0.550 | 107,381,000 | +1,762,000 | 4.85% | 59,059,550 |
| 2022-08-12 | 2022-08-10 | 0.550 | 105,619,000 | -813,000 | 4.77% | 58,090,450 |
| 2022-08-11 | 2022-08-09 | 0.570 | 106,432,000 | -57,000 | 4.81% | 60,666,240 |
| 2022-08-10 | 2022-08-08 | 0.580 | 106,489,000 | -652,000 | 4.81% | 61,763,620 |
| 2022-08-09 | 2022-08-05 | 0.580 | 107,141,000 | -19,000 | 4.84% | 62,141,780 |
| 2022-08-08 | 2022-08-04 | 0.580 | 107,160,000 | -708,000 | 4.84% | 62,152,800 |
| 2022-08-05 | 2022-08-03 | 0.570 | 107,868,000 | +2,999,000 | 4.88% | 61,484,760 |
| 2022-08-04 | 2022-08-02 | 0.570 | 104,869,000 | -237,000 | 4.74% | 59,775,330 |
| 2022-08-03 | 2022-08-01 | 0.590 | 105,106,000 | -5,565,000 | 4.75% | 62,012,540 |
| 2022-08-02 | 2022-07-29 | 0.580 | 110,671,000 | -3,157,000 | 5.00% | 64,189,180 |
| 2022-08-01 | 2022-07-28 | 0.560 | 113,828,000 | -1,255,000 | 5.15% | 63,743,680 |
| 2022-07-29 | 2022-07-27 | 0.560 | 115,083,000 | +13,327,000 | 5.50% | 64,446,480 |
| 2022-07-28 | 2022-07-26 | 0.560 | 101,756,000 | -345,000 | 4.86% | 56,983,360 |
| 2022-07-27 | 2022-07-25 | 0.540 | 102,101,000 | -140,000 | 4.88% | 55,134,540 |
| 2022-07-26 | 2022-07-22 | 0.540 | 102,241,000 | +837,000 | 4.89% | 55,210,140 |
| 2022-07-25 | 2022-07-21 | 0.550 | 101,404,000 | -1,313,000 | 4.85% | 55,772,200 |
| 2022-07-22 | 2022-07-20 | 0.570 | 102,717,000 | +908,000 | 4.91% | 58,548,690 |
| 2022-07-21 | 2022-07-19 | 0.620 | 101,809,000 | +673,000 | 4.87% | 63,121,580 |
| 2022-07-20 | 2022-07-18 | 0.610 | 101,136,000 | +563,000 | 4.83% | 61,692,960 |
| 2022-07-19 | 2022-07-15 | 0.600 | 100,573,000 | +1,403,000 | 4.81% | 60,343,800 |
| 2022-07-18 | 2022-07-14 | 0.630 | 99,170,000 | -1,885,000 | 4.74% | 62,477,100 |
| 2022-07-15 | 2022-07-13 | 0.620 | 101,055,000 | -586,000 | 4.83% | 62,654,100 |
| 2022-07-14 | 2022-07-12 | 0.600 | 101,641,000 | -2,389,000 | 4.86% | 60,984,600 |
| 2022-07-13 | 2022-07-11 | 0.590 | 104,030,000 | -8,341,000 | 4.97% | 61,377,700 |
| 2022-07-12 | 2022-07-08 | 0.580 | 112,371,000 | -1,021,000 | 5.37% | 65,175,180 |
| 2022-07-11 | 2022-07-07 | 0.570 | 113,392,000 | +11,821,000 | 5.42% | 64,633,440 |
| 2022-07-08 | 2022-07-06 | 0.560 | 101,571,000 | -266,000 | 4.86% | 56,879,760 |
| 2022-07-07 | 2022-07-05 | 0.540 | 101,837,000 | -1,213,000 | 4.87% | 54,991,980 |
| 2022-07-06 | 2022-07-04 | 0.540 | 103,050,000 | -800,000 | 4.93% | 55,647,000 |
| 2022-07-05 | 2022-06-30 | 0.540 | 103,850,000 | -735,000 | 4.96% | 56,079,000 |
| 2022-07-04 | 2022-06-29 | 0.550 | 104,585,000 | +1,132,000 | 5.00% | 57,521,750 |
| 2022-06-30 | 2022-06-28 | 0.550 | 103,453,000 | -2,852,000 | 4.95% | 56,899,150 |
| 2022-06-29 | 2022-06-27 | 0.550 | 106,305,000 | +2,676,000 | 5.08% | 58,467,750 |
| 2022-06-28 | 2022-06-24 | 0.550 | 103,629,000 | -3,612,000 | 4.95% | 56,995,950 |
| 2022-06-27 | 2022-06-23 | 0.550 | 107,241,000 | +2,574,000 | 5.13% | 58,982,550 |
| 2022-06-24 | 2022-06-22 | 0.550 | 104,667,000 | -1,541,000 | 5.00% | 57,566,850 |
| 2022-06-23 | 2022-06-21 | 0.560 | 106,208,000 | +493,000 | 5.08% | 59,476,480 |
| 2022-06-22 | 2022-06-20 | 0.550 | 105,715,000 | +2,056,000 | 5.05% | 58,143,250 |
| 2022-06-21 | 2022-06-17 | 0.560 | 103,659,000 | -577,000 | 4.95% | 58,049,040 |
| 2022-06-20 | 2022-06-16 | 0.550 | 104,236,000 | -316,000 | 4.98% | 57,329,800 |
| 2022-06-17 | 2022-06-15 | 0.540 | 104,552,000 | +23,784,000 | 5.00% | 56,458,080 |
| 2022-06-16 | 2022-06-14 | 0.570 | 80,768,000 | +9,658,000 | 3.86% | 46,037,760 |
| 2022-06-15 | 2022-06-13 | 0.580 | 71,110,000 | -317,000 | 3.40% | 41,243,800 |
| 2022-06-14 | 2022-06-10 | 0.580 | 71,427,000 | +2,150,000 | 3.41% | 41,427,660 |
| 2022-06-13 | 2022-06-09 | 0.560 | 69,277,000 | -1,390,000 | 3.31% | 38,795,120 |
| 2022-06-10 | 2022-06-08 | 0.550 | 70,667,000 | +1,465,000 | 3.38% | 38,866,850 |
| 2022-06-09 | 2022-06-07 | 0.570 | 69,202,000 | -1,535,000 | 3.31% | 39,445,140 |
| 2022-06-08 | 2022-06-06 | 0.580 | 70,737,000 | -169,000 | 3.38% | 41,027,460 |
| 2022-06-07 | 2022-06-02 | 0.570 | 70,906,000 | +1,076,000 | 3.39% | 40,416,420 |
| 2022-06-06 | 2022-06-01 | 0.570 | 69,830,000 | -5,372,000 | 3.34% | 39,803,100 |
| 2022-06-02 | 2022-05-31 | 0.580 | 75,202,000 | +4,657,000 | 3.59% | 43,617,160 |
| 2022-06-01 | 2022-05-30 | 0.580 | 70,545,000 | -900,000 | 3.37% | 40,916,100 |
| 2022-05-31 | 2022-05-27 | 0.570 | 71,445,000 | +9,230,000 | 3.42% | 40,723,650 |
| 2022-05-30 | 2022-05-26 | 0.570 | 62,215,000 | +19,230,000 | 2.97% | 35,462,550 |
| 2022-05-27 | 2022-05-25 | 0.580 | 42,985,000 | -850,000 | 2.05% | 24,931,300 |
| 2022-05-25 | 2022-05-23 | 0.530 | 43,835,000 | -750,000 | 2.10% | 23,232,550 |
| 2022-05-24 | 2022-05-20 | 0.520 | 44,585,000 | -700,000 | 2.13% | 23,184,200 |
| 2022-05-23 | 2022-05-19 | 0.520 | 45,285,000 | -720,000 | 2.16% | 23,548,200 |
| 2022-05-20 | 2022-05-18 | 0.510 | 46,005,000 | -700,000 | 2.20% | 23,462,550 |
| 2022-05-19 | 2022-05-17 | 0.520 | 46,705,000 | -1,380,000 | 2.23% | 24,286,600 |
| 2022-05-18 | 2022-05-16 | 0.520 | 48,085,000 | -700,000 | 2.30% | 25,004,200 |
| 2022-05-17 | 2022-05-13 | 0.530 | 48,785,000 | -1,050,000 | 2.33% | 25,856,050 |
| 2022-05-16 | 2022-05-12 | 0.530 | 49,835,000 | -1,201,000 | 2.38% | 26,412,550 |
| 2022-05-13 | 2022-05-11 | 0.540 | 51,036,000 | -1,180,000 | 2.44% | 27,559,440 |
| 2022-05-12 | 2022-05-10 | 0.540 | 52,216,000 | -1,700,000 | 2.50% | 28,196,640 |
| 2022-05-11 | 2022-05-06 | 0.540 | 53,916,000 | -1,192,000 | 2.58% | 29,114,640 |
| 2022-05-10 | 2022-05-05 | 0.540 | 55,108,000 | -1,835,000 | 2.63% | 29,758,320 |
| 2022-05-06 | 2022-05-04 | 0.550 | 56,943,000 | -795,000 | 2.72% | 31,318,650 |
| 2022-05-05 | 2022-05-03 | 0.550 | 57,738,000 | -795,000 | 2.76% | 31,755,900 |
| 2022-05-04 | 2022-04-29 | 0.550 | 58,533,000 | +19,250,000 | 2.80% | 32,193,150 |
| 2022-05-03 | 2022-04-28 | 0.560 | 39,283,000 | -700,000 | 1.88% | 21,998,480 |
| 2022-04-29 | 2022-04-27 | 0.550 | 39,983,000 | -1,100,000 | 1.91% | 21,990,650 |
| 2022-04-28 | 2022-04-26 | 0.560 | 41,083,000 | -1,000,000 | 1.96% | 23,006,480 |
| 2022-04-27 | 2022-04-25 | 0.550 | 42,083,000 | -1,920,000 | 2.01% | 23,145,650 |
| 2022-04-26 | 2022-04-22 | 0.560 | 44,003,000 | -952,000 | 2.10% | 24,641,680 |
| 2022-04-25 | 2022-04-21 | 0.570 | 44,955,000 | -690,000 | 2.15% | 25,624,350 |
| 2022-04-22 | 2022-04-20 | 0.570 | 45,645,000 | -699,000 | 2.18% | 26,017,650 |
| 2022-04-21 | 2022-04-19 | 0.570 | 46,344,000 | -677,000 | 2.22% | 26,416,080 |
| 2022-04-20 | 2022-04-14 | 0.580 | 47,021,000 | -698,000 | 2.25% | 27,272,180 |
| 2022-04-19 | 2022-04-13 | 0.580 | 47,719,000 | -696,000 | 2.28% | 27,677,020 |
| 2022-04-14 | 2022-04-12 | 0.570 | 48,415,000 | -695,000 | 2.31% | 27,596,550 |
| 2022-04-13 | 2022-04-11 | 0.570 | 49,110,000 | -690,000 | 2.35% | 27,992,700 |
| 2022-04-12 | 2022-04-08 | 0.600 | 49,800,000 | -690,000 | 2.38% | 29,880,000 |
| 2022-04-11 | 2022-04-07 | 0.620 | 50,490,000 | -670,000 | 2.41% | 31,303,800 |
| 2022-04-08 | 2022-04-06 | 0.610 | 51,160,000 | -685,000 | 2.45% | 31,207,600 |
| 2022-04-07 | 2022-04-04 | 0.620 | 51,845,000 | -900,000 | 2.48% | 32,143,900 |
| 2022-04-06 | 2022-04-01 | 0.590 | 52,745,000 | -660,000 | 2.52% | 31,119,550 |
| 2022-04-04 | 2022-03-31 | 0.580 | 53,405,000 | -648,000 | 2.55% | 30,974,900 |
| 2022-04-01 | 2022-03-30 | 0.580 | 54,053,000 | -650,000 | 2.58% | 31,350,740 |
| 2022-03-31 | 2022-03-29 | 0.590 | 54,703,000 | -650,000 | 2.61% | 32,274,770 |
| 2022-03-30 | 2022-03-28 | 0.600 | 55,353,000 | -652,000 | 2.65% | 33,211,800 |
| 2022-03-29 | 2022-03-25 | 0.610 | 56,005,000 | +54,670,000 | 2.68% | 34,163,050 |
| 2022-03-28 | 2022-03-24 | 0.600 | 1,335,000 | +3,000 | 0.06% | 801,000 |
| 2022-03-15 | 2022-03-11 | 0.610 | 1,332,000 | +1,000 | 0.06% | 812,520 |
| 2022-02-04 | 2022-01-27 | 0.540 | 1,331,000 | -2,215,000 | 0.06% | 718,740 |
| 2022-01-28 | 2022-01-26 | 0.550 | 3,546,000 | -2,706,000 | 0.17% | 1,950,300 |
| 2022-01-27 | 2022-01-25 | 0.540 | 6,252,000 | -2,760,000 | 0.30% | 3,376,080 |
| 2022-01-26 | 2022-01-24 | 0.550 | 9,012,000 | -1,840,000 | 0.43% | 4,956,600 |
| 2022-01-25 | 2022-01-21 | 0.550 | 10,852,000 | -1,661,000 | 0.52% | 5,968,600 |
| 2022-01-24 | 2022-01-20 | 0.550 | 12,513,000 | -2,005,000 | 0.60% | 6,882,150 |
| 2022-01-21 | 2022-01-19 | 0.550 | 14,518,000 | -2,475,000 | 0.69% | 7,984,900 |
| 2022-01-20 | 2022-01-18 | 0.560 | 16,993,000 | -1,263,000 | 0.81% | 9,516,080 |
| 2022-01-19 | 2022-01-17 | 0.560 | 18,256,000 | -1,580,000 | 0.87% | 10,223,360 |
| 2022-01-18 | 2022-01-14 | 0.560 | 19,836,000 | -1,619,000 | 0.95% | 11,108,160 |
| 2022-01-17 | 2022-01-13 | 0.580 | 21,455,000 | -1,817,000 | 1.03% | 12,443,900 |
| 2022-01-14 | 2022-01-12 | 0.580 | 23,272,000 | -1,892,000 | 1.11% | 13,497,760 |
| 2022-01-13 | 2022-01-11 | 0.590 | 25,164,000 | -2,626,000 | 1.20% | 14,846,760 |
| 2022-01-12 | 2022-01-10 | 0.590 | 27,790,000 | -1,807,000 | 1.33% | 16,396,100 |
| 2022-01-11 | 2022-01-07 | 0.580 | 29,597,000 | -745,000 | 1.41% | 17,166,260 |
| 2022-01-10 | 2022-01-06 | 0.590 | 30,342,000 | -1,540,000 | 1.45% | 17,901,780 |
| 2022-01-07 | 2022-01-05 | 0.590 | 31,882,000 | -1,830,000 | 1.52% | 18,810,380 |
| 2022-01-06 | 2022-01-04 | 0.610 | 33,712,000 | -1,644,000 | 1.61% | 20,564,320 |
| 2022-01-05 | 2022-01-03 | 0.610 | 35,356,000 | -1,880,000 | 1.69% | 21,567,160 |
| 2022-01-04 | 2021-12-31 | 0.590 | 37,236,000 | -1,742,000 | 1.78% | 21,969,240 |
| 2022-01-03 | 2021-12-29 | 0.610 | 38,978,000 | -1,675,000 | 1.86% | 23,776,580 |
| 2021-12-30 | 2021-12-28 | 0.610 | 40,653,000 | -2,159,000 | 2.07% | 24,798,330 |
| 2021-12-29 | 2021-12-24 | 0.590 | 42,812,000 | -1,759,000 | 2.18% | 25,259,080 |
| 2021-12-28 | 2021-12-22 | 0.620 | 44,571,000 | -1,329,000 | 2.27% | 27,634,020 |
| 2021-12-23 | 2021-12-21 | 0.610 | 45,900,000 | +23,544,000 | 2.34% | 27,999,000 |
| 2021-12-22 | 2021-12-20 | 0.620 | 22,356,000 | -1,128,000 | 1.14% | 13,860,720 |
| 2021-12-21 | 2021-12-17 | 0.610 | 23,484,000 | -610,000 | 1.20% | 14,325,240 |
| 2021-12-20 | 2021-12-16 | 0.620 | 24,094,000 | -1,229,000 | 1.23% | 14,938,280 |
| 2021-12-17 | 2021-12-15 | 0.600 | 25,323,000 | +24,000,000 | 1.29% | 15,193,800 |
| 2021-09-07 | 2021-09-03 | 0.700 | 1,323,000 | -373,000 | 0.07% | 926,100 |
| 2021-09-02 | 2021-08-31 | 0.750 | 1,696,000 | -10,000 | 0.09% | 1,272,000 |
| 2021-09-01 | 2021-08-30 | 0.800 | 1,706,000 | +248,000 | 0.09% | 1,364,800 |
| 2021-08-27 | 2021-08-25 | 0.690 | 1,458,000 | -11,000 | 0.08% | 1,006,020 |
| 2021-08-26 | 2021-08-24 | 0.710 | 1,469,000 | -318,000 | 0.08% | 1,042,990 |
| 2021-08-25 | 2021-08-23 | 0.750 | 1,787,000 | +396,000 | 0.09% | 1,340,250 |
| 2021-08-24 | 2021-08-20 | 0.810 | 1,391,000 | -497,000 | 0.07% | 1,126,710 |
| 2021-08-18 | 2021-08-16 | 0.900 | 1,888,000 | +404,000 | 0.10% | 1,699,200 |
| 2021-08-17 | 2021-08-13 | 0.860 | 1,484,000 | +86,000 | 0.08% | 1,276,240 |
| 2021-08-13 | 2021-08-11 | 0.900 | 1,398,000 | +10,000 | 0.07% | 1,258,200 |
| 2021-08-12 | 2021-08-10 | 0.860 | 1,388,000 | -741,000 | 0.07% | 1,193,680 |
| 2021-08-11 | 2021-08-09 | 0.960 | 2,129,000 | +118,000 | 0.11% | 2,043,840 |
| 2021-08-10 | 2021-08-06 | 0.930 | 2,011,000 | +195,000 | 0.10% | 1,870,230 |
| 2021-08-09 | 2021-08-05 | 0.800 | 1,816,000 | +254,000 | 0.09% | 1,452,800 |
| 2021-08-06 | 2021-08-04 | 0.700 | 1,562,000 | +118,000 | 0.08% | 1,093,400 |
| 2021-08-05 | 2021-08-03 | 0.630 | 1,444,000 | -1,000 | 0.08% | 909,720 |
| 2021-06-21 | 2021-06-17 | 0.600 | 1,445,000 | -100,000 | 0.08% | 867,000 |
| 2021-06-08 | 2021-06-04 | 0.630 | 1,545,000 | -52,000 | 0.08% | 973,350 |
| 2021-06-02 | 2021-05-31 | 0.690 | 1,597,000 | +50,000 | 0.08% | 1,101,930 |
| 2021-05-31 | 2021-05-27 | 0.660 | 1,547,000 | -10,000 | 0.08% | 1,021,020 |
| 2021-05-28 | 2021-05-26 | 0.600 | 1,557,000 | +26,000 | 0.08% | 934,200 |
| 2021-05-27 | 2021-05-25 | 0.610 | 1,531,000 | +45,000 | 0.08% | 933,910 |
| 2021-05-26 | 2021-05-24 | 0.580 | 1,486,000 | +100,000 | 0.08% | 861,880 |
| 2021-05-24 | 2021-05-20 | 0.640 | 1,386,000 | +10,000 | 0.07% | 887,040 |
| 2021-05-20 | 2021-05-17 | 0.710 | 1,376,000 | +11,000 | 0.07% | 976,960 |
| 2021-05-18 | 2021-05-14 | 0.740 | 1,365,000 | -56,000 | 0.07% | 1,010,100 |
| 2021-05-17 | 2021-05-13 | 0.800 | 1,421,000 | +79,000 | 0.07% | 1,136,800 |
| 2021-05-14 | 2021-05-12 | 0.880 | 1,342,000 | +21,000 | 0.07% | 1,180,960 |
| 2021-05-13 | 2021-05-11 | 1.000 | 1,321,000 | +7,000 | 0.07% | 1,321,000 |
| 2021-05-11 | 2021-05-07 | 1.460 | 1,314,000 | +15,000 | 0.07% | 1,918,440 |
| 2021-05-10 | 2021-05-06 | 1.670 | 1,299,000 | +12,000 | 0.07% | 2,169,330 |
| 2021-05-07 | 2021-05-05 | 1.890 | 1,287,000 | +36,000 | 0.07% | 2,432,430 |
| 2021-05-05 | 2021-05-03 | 1.230 | 1,251,000 | +1,000 | 0.07% | 1,538,730 |
| 2021-05-03 | 2021-04-29 | 2.010 | 1,250,000 | -20,000 | 0.06% | 2,512,500 |
| 2021-04-30 | 2021-04-28 | 2.630 | 1,270,000 | +22,000 | 0.07% | 3,340,100 |
| 2021-04-29 | 2021-04-27 | 3.080 | 1,248,000 | +870,000 | 0.06% | 3,843,840 |
| 2021-04-27 | 2021-04-23 | 5.380 | 378,000 | -11,000 | 0.02% | 2,033,640 |
| 2021-03-12 | 2021-03-10 | 4.280 | 389,000 | +11,000 | 0.02% | 1,664,920 |
| 2021-03-03 | 2021-03-01 | 4.190 | 378,000 | -70,000 | 0.02% | 1,583,820 |
| 2021-03-02 | 2021-02-26 | 4.020 | 448,000 | -60,000 | 0.02% | 1,800,960 |
| 2021-02-24 | 2021-02-22 | 4.230 | 508,000 | -120,000 | 0.03% | 2,148,840 |
| 2021-02-10 | 2021-02-08 | 4.100 | 628,000 | -2,000 | 0.03% | 2,574,800 |
| 2021-02-09 | 2021-02-05 | 3.970 | 630,000 | +60,000 | 0.03% | 2,501,100 |
| 2021-02-05 | 2021-02-03 | 3.780 | 570,000 | -2,000 | 0.03% | 2,154,600 |
| 2021-02-01 | 2021-01-28 | 3.460 | 572,000 | +44,000 | 0.03% | 1,979,120 |
| 2021-01-27 | 2021-01-25 | 3.350 | 528,000 | +45,000 | 0.03% | 1,768,800 |
| 2021-01-21 | 2021-01-19 | 3.320 | 483,000 | +14,000 | 0.03% | 1,603,560 |
| 2021-01-19 | 2021-01-15 | 3.340 | 469,000 | +15,000 | 0.02% | 1,566,460 |
| 2021-01-18 | 2021-01-14 | 3.370 | 454,000 | +14,000 | 0.02% | 1,529,980 |
| 2021-01-13 | 2021-01-11 | 3.390 | 440,000 | +31,000 | 0.02% | 1,491,600 |
| 2021-01-11 | 2021-01-07 | 3.460 | 409,000 | +25,000 | 0.02% | 1,415,140 |
| 2021-01-08 | 2021-01-06 | 3.440 | 384,000 | +2,000 | 0.02% | 1,320,960 |
| 2020-11-27 | 2020-11-25 | 2.890 | 382,000 | +2,000 | 0.02% | 1,103,980 |
| 2020-11-24 | 2020-11-20 | 2.280 | 380,000 | -1,000 | 0.02% | 866,400 |
| 2020-09-18 | 2020-09-16 | 0.750 | 381,000 | -356,000 | 0.02% | 285,750 |
| 2020-09-17 | 2020-09-15 | 0.790 | 737,000 | -429,000 | 0.04% | 582,230 |
| 2020-09-16 | 2020-09-14 | 0.850 | 1,166,000 | +785,000 | 0.06% | 991,100 |
| 2020-08-25 | 2020-08-21 | 0.790 | 381,000 | +1,000 | 0.02% | 300,990 |
| 2020-06-30 | 2020-06-26 | 1.650 | 380,000 | -5,000 | 0.02% | 627,000 |
| 2020-04-07 | 2020-04-03 | 1.930 | 385,000 | +5,000 | 0.02% | 743,050 |
| 2019-10-17 | 2019-10-15 | 36.000 | 380,000 | +356,250 | 0.02% | 13,680,000 |
| 2019-07-19 | 2019-07-17 | 35.920 | 23,750 | -1,500 | 0.02% | 853,100 |
| 2019-06-10 | 2019-06-05 | 32.320 | 25,250 | +1,500 | 0.02% | 816,080 |
| 2018-11-16 | 2018-11-14 | 28.440 | 23,750 | -750 | 0.02% | 675,450 |
| 2018-11-01 | 2018-10-30 | 28.720 | 24,500 | +750 | 0.02% | 703,640 |
| 2018-10-11 | 2018-10-09 | 31.600 | 23,750 | -1,750 | 0.02% | 750,500 |
| 2018-10-10 | 2018-10-08 | 31.840 | 25,500 | -250 | 0.02% | 811,920 |
| 2018-10-08 | 2018-10-04 | 30.400 | 25,750 | +2,000 | 0.02% | 782,800 |
| 2018-09-19 | 2018-09-17 | 30.560 | 23,750 | -1,500 | 0.02% | 725,800 |
| 2018-09-13 | 2018-09-11 | 32.400 | 25,250 | -1,000 | 0.02% | 818,100 |
| 2018-09-12 | 2018-09-10 | 32.400 | 26,250 | -250 | 0.02% | 850,500 |
| 2018-09-06 | 2018-09-04 | 36.120 | 26,500 | -6,000 | 0.02% | 957,180 |
| 2018-09-05 | 2018-09-03 | 35.720 | 32,500 | +4,500 | 0.03% | 1,160,900 |
| 2018-09-03 | 2018-08-30 | 33.000 | 28,000 | +3,250 | 0.02% | 924,000 |
| 2018-08-31 | 2018-08-29 | 31.720 | 24,750 | +1,000 | 0.02% | 785,070 |
| 2018-05-23 | 2018-05-18 | 31.360 | 23,750 | -1,250 | 0.02% | 744,800 |
| 2018-05-21 | 2018-05-17 | 30.920 | 25,000 | -2,750 | 0.02% | 773,000 |
| 2018-05-16 | 2018-05-14 | 30.920 | 27,750 | +4,000 | 0.02% | 858,030 |
| 2018-01-08 | 2018-01-04 | 24.720 | 23,750 | -1,250 | 0.02% | 587,100 |
| 2017-12-13 | 2017-12-11 | 23.640 | 25,000 | -1,000 | 0.02% | 591,000 |
| 2017-12-12 | 2017-12-08 | 24.120 | 26,000 | -250 | 0.02% | 627,120 |
| 2017-07-26 | 2017-07-24 | 22.480 | 26,250 | +1,250 | 0.02% | 590,100 |
| 2017-03-10 | 2017-03-08 | 35.120 | 25,000 | +1,250 | 0.02% | 878,000 |
| 2016-11-15 | 2016-11-11 | 15.560 | 23,750 | +3,250 | 0.02% | 369,550 |
| 2016-11-14 | 2016-11-10 | 15.600 | 20,500 | +13,000 | 0.02% | 319,800 |
| 2016-11-11 | 2016-11-09 | 14.800 | 7,500 | +2,500 | 0.01% | 111,000 |
| 2016-10-20 | 2016-10-18 | 13.080 | 5,000 | +5,000 | 0.00% | 65,400 |
| 2016-10-03 | 2016-09-29 | 12.320 | 0 | -6,000 | ||
| 2016-09-22 | 2016-09-20 | 11.560 | 6,000 | +6,000 | 0.01% | 69,360 |
| 2016-06-08 | 2016-06-06 | 9.200 | 0 | -4,500 | ||
| 2016-06-03 | 2016-06-01 | 9.200 | 4,500 | +4,500 | 0.00% | 41,400 |
| 2016-05-09 | 2016-05-05 | 12.476 | 0 | -2,063 | ||
| 2016-03-30 | 2016-03-24 | 11.821 | 2,063 | +1,375 | 0.00% | 24,388 |
| 2016-03-21 | 2016-03-17 | 11.778 | 688 | +688 | 0.00% | 8,103 |
| 2015-06-10 | 2015-06-08 | 16.576 | 0 | -4,585 | ||
| 2015-06-04 | 2015-06-02 | 16.838 | 4,585 | -10,774 | 0.00% | 77,202 |
| 2015-06-01 | 2015-05-28 | 16.794 | 15,359 | -459 | 0.01% | 257,943 |
| 2015-05-28 | 2015-05-26 | 16.184 | 15,818 | +459 | 0.01% | 255,991 |
| 2015-05-27 | 2015-05-22 | 15.660 | 15,359 | -27,510 | 0.01% | 240,523 |
| 2015-05-26 | 2015-05-21 | 15.486 | 42,869 | -4,585 | 0.04% | 663,852 |
| 2015-05-19 | 2015-05-15 | 15.442 | 47,454 | -18,339 | 0.04% | 732,783 |
| 2015-05-18 | 2015-05-14 | 15.835 | 65,793 | -36,221 | 0.06% | 1,041,804 |
| 2015-05-08 | 2015-05-06 | 21.228 | 102,014 | +8,309 | 0.09% | 2,165,525 |
| 2015-05-06 | 2015-05-04 | 20.515 | 93,705 | +4,211 | 0.09% | 1,922,394 |
| 2015-04-28 | 2015-04-24 | 20.135 | 89,494 | +21,058 | 0.09% | 1,802,003 |
| 2015-04-27 | 2015-04-23 | 19.946 | 68,436 | +21,057 | 0.07% | 1,364,991 |
| 2015-04-23 | 2015-04-21 | 19.518 | 47,379 | +8,423 | 0.05% | 924,748 |
| 2015-04-16 | 2015-04-14 | 23.032 | 38,956 | +38,956 | 0.04% | 897,247 |
| 2015-03-20 | 2015-03-18 | 20.990 | 0 | -1,053 | ||
| 2014-10-10 | 2014-10-08 | 18.711 | 1,053 | -3,369 | 0.00% | 19,702 |
| 2014-09-17 | 2014-09-15 | 18.521 | 4,422 | -1,053 | 0.00% | 81,899 |
| 2014-09-12 | 2014-09-10 | 18.711 | 5,475 | -842 | 0.01% | 102,442 |
| 2014-07-30 | 2014-07-28 | 19.233 | 6,317 | -843 | 0.01% | 121,496 |
| 2014-07-18 | 2014-07-16 | 18.996 | 7,160 | 0.01% | 136,009 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy