History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 8,564,000 | +0 | 0.28% | 4,239,180 |
| 2025-10-13 | 2025-10-09 | 0.490 | 8,564,000 | +0 | 0.28% | 4,196,360 |
| 2025-10-10 | 2025-10-08 | 0.435 | 8,564,000 | +201,000 | 0.28% | 3,725,340 |
| 2025-10-09 | 2025-10-06 | 0.395 | 8,363,000 | -20,000 | 0.27% | 3,303,385 |
| 2025-10-08 | 2025-10-03 | 0.365 | 8,383,000 | +3,000 | 0.28% | 3,059,795 |
| 2025-10-03 | 2025-09-30 | 0.345 | 8,380,000 | -48,000 | 0.28% | 2,891,100 |
| 2025-10-02 | 2025-09-29 | 0.350 | 8,428,000 | -8,264,000 | 0.28% | 2,949,800 |
| 2025-09-30 | 2025-09-26 | 0.350 | 16,692,000 | -67,000 | 0.55% | 5,842,200 |
| 2025-09-29 | 2025-09-25 | 0.345 | 16,759,000 | -175,000 | 0.55% | 5,781,855 |
| 2025-09-26 | 2025-09-24 | 0.345 | 16,934,000 | -197,000 | 0.56% | 5,842,230 |
| 2025-09-25 | 2025-09-23 | 0.350 | 17,131,000 | -600,000 | 0.56% | 5,995,850 |
| 2025-09-24 | 2025-09-22 | 0.345 | 17,731,000 | -530,000 | 0.58% | 6,117,195 |
| 2025-09-23 | 2025-09-19 | 0.360 | 18,261,000 | -76,000 | 0.60% | 6,573,960 |
| 2025-09-22 | 2025-09-18 | 0.375 | 18,337,000 | -533,000 | 0.60% | 6,876,375 |
| 2025-09-19 | 2025-09-17 | 0.385 | 18,870,000 | +1,000 | 0.62% | 7,264,950 |
| 2025-09-18 | 2025-09-16 | 0.390 | 18,869,000 | +2,000 | 0.62% | 7,358,910 |
| 2025-09-17 | 2025-09-15 | 0.395 | 18,867,000 | -262,000 | 0.62% | 7,452,465 |
| 2025-09-12 | 2025-09-10 | 0.395 | 19,129,000 | +4,000 | 0.63% | 7,555,955 |
| 2025-09-11 | 2025-09-09 | 0.390 | 19,125,000 | -46,000 | 0.63% | 7,458,750 |
| 2025-09-10 | 2025-09-08 | 0.390 | 19,171,000 | +20,000 | 0.63% | 7,476,690 |
| 2025-09-09 | 2025-09-05 | 0.390 | 19,151,000 | -625,000 | 0.63% | 7,468,890 |
| 2025-09-08 | 2025-09-04 | 0.380 | 19,776,000 | -45,000 | 0.65% | 7,514,880 |
| 2025-09-05 | 2025-09-03 | 0.370 | 19,821,000 | +9,000 | 0.65% | 7,333,770 |
| 2025-09-04 | 2025-09-02 | 0.345 | 19,812,000 | -389,000 | 0.65% | 6,835,140 |
| 2025-09-03 | 2025-09-01 | 0.330 | 20,201,000 | -390,000 | 0.66% | 6,666,330 |
| 2025-09-02 | 2025-08-29 | 0.335 | 20,591,000 | +8,000 | 0.68% | 6,897,985 |
| 2025-08-28 | 2025-08-26 | 0.365 | 20,583,000 | -1,070,000 | 0.68% | 7,512,795 |
| 2025-08-27 | 2025-08-25 | 0.365 | 21,653,000 | -493,000 | 0.71% | 7,903,345 |
| 2025-08-25 | 2025-08-21 | 0.360 | 22,146,000 | -100,000 | 0.73% | 7,972,560 |
| 2025-08-21 | 2025-08-19 | 0.360 | 22,246,000 | +1,000,000 | 0.73% | 8,008,560 |
| 2025-08-20 | 2025-08-18 | 0.340 | 21,246,000 | -151,000 | 0.70% | 7,223,640 |
| 2025-08-15 | 2025-08-13 | 0.345 | 21,397,000 | -2,000 | 0.70% | 7,381,965 |
| 2025-08-14 | 2025-08-12 | 0.335 | 21,399,000 | +212,000 | 0.70% | 7,168,665 |
| 2025-08-13 | 2025-08-11 | 0.350 | 21,187,000 | +495,000 | 0.70% | 7,415,450 |
| 2025-08-11 | 2025-08-07 | 0.355 | 20,692,000 | +293,000 | 0.68% | 7,345,660 |
| 2025-08-07 | 2025-08-05 | 0.355 | 20,399,000 | -121,000 | 0.67% | 7,241,645 |
| 2025-08-01 | 2025-07-30 | 0.370 | 20,520,000 | -3,000 | 0.67% | 7,592,400 |
| 2025-07-30 | 2025-07-28 | 0.375 | 20,523,000 | -170,000 | 0.67% | 7,696,125 |
| 2025-07-29 | 2025-07-25 | 0.375 | 20,693,000 | -194,000 | 0.68% | 7,759,875 |
| 2025-07-28 | 2025-07-24 | 0.390 | 20,887,000 | -1,000 | 0.69% | 8,145,930 |
| 2025-07-25 | 2025-07-23 | 0.385 | 20,888,000 | -33,000 | 0.69% | 8,041,880 |
| 2025-07-22 | 2025-07-18 | 0.400 | 20,921,000 | -10,000 | 0.69% | 8,368,400 |
| 2025-07-17 | 2025-07-15 | 0.395 | 20,931,000 | -10,000 | 0.69% | 8,267,745 |
| 2025-07-16 | 2025-07-14 | 0.390 | 20,941,000 | -150,000 | 0.69% | 8,166,990 |
| 2025-07-15 | 2025-07-11 | 0.360 | 21,091,000 | +150,000 | 0.69% | 7,592,760 |
| 2025-07-14 | 2025-07-10 | 0.365 | 20,941,000 | -333,000 | 0.69% | 7,643,465 |
| 2025-07-11 | 2025-07-09 | 0.360 | 21,274,000 | -136,000 | 0.70% | 7,658,640 |
| 2025-07-10 | 2025-07-08 | 0.355 | 21,410,000 | +36,000 | 0.70% | 7,600,550 |
| 2025-07-09 | 2025-07-07 | 0.325 | 21,374,000 | -291,000 | 0.70% | 6,946,550 |
| 2025-07-08 | 2025-07-04 | 0.275 | 21,665,000 | +27,000 | 0.71% | 5,957,875 |
| 2025-07-07 | 2025-07-03 | 0.270 | 21,638,000 | -201,000 | 0.71% | 5,842,260 |
| 2025-07-04 | 2025-07-02 | 0.255 | 21,839,000 | -227,000 | 0.72% | 5,568,945 |
| 2025-07-03 | 2025-06-30 | 0.248 | 22,066,000 | +107,000 | 0.72% | 5,472,368 |
| 2025-07-02 | 2025-06-27 | 0.244 | 21,959,000 | +100,000 | 0.72% | 5,357,996 |
| 2025-06-24 | 2025-06-20 | 0.245 | 21,859,000 | +55,000 | 0.72% | 5,355,455 |
| 2025-06-20 | 2025-06-18 | 0.255 | 21,804,000 | -38,000 | 0.72% | 5,560,020 |
| 2025-06-17 | 2025-06-13 | 0.255 | 21,842,000 | +68,000 | 0.72% | 5,569,710 |
| 2025-06-16 | 2025-06-12 | 0.260 | 21,774,000 | -5,000 | 0.71% | 5,661,240 |
| 2025-06-12 | 2025-06-10 | 0.246 | 21,779,000 | +32,000 | 0.71% | 5,357,634 |
| 2025-06-11 | 2025-06-09 | 0.247 | 21,747,000 | -2,000 | 0.71% | 5,371,509 |
| 2025-06-10 | 2025-06-06 | 0.250 | 21,749,000 | -40,000 | 0.71% | 5,437,250 |
| 2025-06-09 | 2025-06-05 | 0.248 | 21,789,000 | +10,000 | 0.72% | 5,403,672 |
| 2025-06-06 | 2025-06-04 | 0.237 | 21,779,000 | +50,000 | 0.71% | 5,161,623 |
| 2025-06-05 | 2025-06-03 | 0.250 | 21,729,000 | -45,000 | 0.71% | 5,432,250 |
| 2025-06-03 | 2025-05-30 | 0.260 | 21,774,000 | +4,000 | 0.71% | 5,661,240 |
| 2025-06-02 | 2025-05-29 | 0.260 | 21,770,000 | +50,000 | 0.71% | 5,660,200 |
| 2025-05-29 | 2025-05-27 | 0.265 | 21,720,000 | +50,000 | 0.71% | 5,755,800 |
| 2025-05-23 | 2025-05-21 | 0.275 | 21,670,000 | +2,000 | 0.71% | 5,959,250 |
| 2025-05-22 | 2025-05-20 | 0.280 | 21,668,000 | +372,000 | 0.71% | 6,067,040 |
| 2025-05-21 | 2025-05-19 | 0.280 | 21,296,000 | +902,000 | 0.70% | 5,962,880 |
| 2025-05-20 | 2025-05-16 | 0.275 | 20,394,000 | +1,136,000 | 0.67% | 5,608,350 |
| 2025-05-19 | 2025-05-15 | 0.270 | 19,258,000 | +1,462,000 | 0.63% | 5,199,660 |
| 2025-05-16 | 2025-05-14 | 0.270 | 17,796,000 | +1,296,000 | 0.58% | 4,804,920 |
| 2025-05-15 | 2025-05-13 | 0.255 | 16,500,000 | +1,004,000 | 0.54% | 4,207,500 |
| 2025-05-14 | 2025-05-12 | 0.250 | 15,496,000 | +1,000,000 | 0.51% | 3,874,000 |
| 2025-05-13 | 2025-05-09 | 0.260 | 14,496,000 | +925,000 | 0.48% | 3,768,960 |
| 2025-05-12 | 2025-05-08 | 0.255 | 13,571,000 | +945,000 | 0.45% | 3,460,605 |
| 2025-05-09 | 2025-05-07 | 0.229 | 12,626,000 | +2,391,000 | 0.41% | 2,891,354 |
| 2025-05-08 | 2025-05-06 | 0.223 | 10,235,000 | +1,016,000 | 0.34% | 2,282,405 |
| 2025-05-07 | 2025-05-02 | 0.222 | 9,219,000 | +210,000 | 0.30% | 2,046,618 |
| 2025-04-02 | 2025-03-31 | 0.202 | 9,009,000 | -150,000 | 0.30% | 1,819,818 |
| 2025-04-01 | 2025-03-28 | 0.201 | 9,159,000 | -39,000 | 0.30% | 1,840,959 |
| 2025-03-27 | 2025-03-25 | 0.196 | 9,198,000 | -1,000 | 0.30% | 1,802,808 |
| 2025-03-25 | 2025-03-21 | 0.197 | 9,199,000 | +1,000 | 0.30% | 1,812,203 |
| 2025-03-24 | 2025-03-20 | 0.197 | 9,198,000 | +2,000 | 0.30% | 1,812,006 |
| 2025-03-18 | 2025-03-14 | 0.190 | 9,196,000 | -45,000 | 0.30% | 1,747,240 |
| 2025-03-07 | 2025-03-05 | 0.200 | 9,241,000 | -8,000 | 0.30% | 1,848,200 |
| 2025-03-06 | 2025-03-04 | 0.190 | 9,249,000 | -11,000 | 0.30% | 1,757,310 |
| 2025-03-05 | 2025-03-03 | 0.180 | 9,260,000 | +533,000 | 0.30% | 1,666,800 |
| 2025-03-04 | 2025-02-28 | 0.188 | 8,727,000 | +11,000 | 0.29% | 1,640,676 |
| 2025-03-03 | 2025-02-27 | 0.189 | 8,716,000 | -8,000 | 0.29% | 1,647,324 |
| 2025-02-28 | 2025-02-26 | 0.198 | 8,724,000 | +13,000 | 0.29% | 1,727,352 |
| 2025-02-27 | 2025-02-25 | 0.196 | 8,711,000 | +15,000 | 0.29% | 1,707,356 |
| 2025-02-21 | 2025-02-19 | 0.203 | 8,696,000 | -5,000 | 0.29% | 1,765,288 |
| 2025-02-18 | 2025-02-14 | 0.200 | 8,701,000 | +20,000 | 0.29% | 1,740,200 |
| 2025-02-17 | 2025-02-13 | 0.210 | 8,681,000 | +50,000 | 0.28% | 1,823,010 |
| 2025-02-14 | 2025-02-12 | 0.213 | 8,631,000 | +540,000 | 0.28% | 1,838,403 |
| 2025-02-13 | 2025-02-11 | 0.214 | 8,091,000 | +24,000 | 0.27% | 1,731,474 |
| 2025-02-11 | 2025-02-07 | 0.226 | 8,067,000 | +50,000 | 0.26% | 1,823,142 |
| 2025-02-03 | 2025-01-24 | 0.246 | 8,017,000 | -58,000 | 0.26% | 1,972,182 |
| 2025-01-27 | 2025-01-23 | 0.247 | 8,075,000 | +22,000 | 0.27% | 1,994,525 |
| 2025-01-23 | 2025-01-21 | 0.230 | 8,053,000 | -87,000 | 0.26% | 1,852,190 |
| 2025-01-21 | 2025-01-17 | 0.203 | 8,140,000 | +11,000 | 0.27% | 1,652,420 |
| 2025-01-20 | 2025-01-16 | 0.216 | 8,129,000 | +55,000 | 0.27% | 1,755,864 |
| 2025-01-17 | 2025-01-15 | 0.215 | 8,074,000 | +2,000 | 0.26% | 1,735,910 |
| 2025-01-16 | 2025-01-14 | 0.212 | 8,072,000 | +70,000 | 0.26% | 1,711,264 |
| 2025-01-13 | 2025-01-09 | 0.246 | 8,002,000 | -216,000 | 0.27% | 1,968,492 |
| 2025-01-10 | 2025-01-08 | 0.250 | 8,218,000 | +156,000 | 0.28% | 2,054,500 |
| 2025-01-09 | 2025-01-07 | 0.246 | 8,062,000 | +35,000 | 0.27% | 1,983,252 |
| 2025-01-08 | 2025-01-06 | 0.239 | 8,027,000 | -20,000 | 0.27% | 1,918,453 |
| 2025-01-06 | 2025-01-02 | 0.240 | 8,047,000 | -45,000 | 0.27% | 1,931,280 |
| 2025-01-03 | 2024-12-31 | 0.242 | 8,092,000 | -111,000 | 0.27% | 1,958,264 |
| 2025-01-02 | 2024-12-27 | 0.231 | 8,203,000 | -24,000 | 0.27% | 1,894,893 |
| 2024-12-30 | 2024-12-24 | 0.218 | 8,227,000 | -99,000 | 0.28% | 1,793,486 |
| 2024-12-18 | 2024-12-16 | 0.208 | 8,326,000 | +71,000 | 0.28% | 1,731,808 |
| 2024-12-17 | 2024-12-13 | 0.227 | 8,255,000 | -56,000 | 0.28% | 1,873,885 |
| 2024-12-16 | 2024-12-12 | 0.220 | 8,311,000 | -50,000 | 0.28% | 1,828,420 |
| 2024-12-13 | 2024-12-11 | 0.223 | 8,361,000 | +1,049,000 | 0.28% | 1,864,503 |
| 2024-12-12 | 2024-12-10 | 0.233 | 7,312,000 | +200,000 | 0.24% | 1,703,696 |
| 2024-12-11 | 2024-12-09 | 0.238 | 7,112,000 | +9,000 | 0.24% | 1,692,656 |
| 2024-12-04 | 2024-12-02 | 0.245 | 7,103,000 | +30,000 | 0.24% | 1,740,235 |
| 2024-11-20 | 2024-11-18 | 0.240 | 7,073,000 | -1,000 | 0.24% | 1,697,520 |
| 2024-11-18 | 2024-11-14 | 0.240 | 7,074,000 | +16,000 | 0.24% | 1,697,760 |
| 2024-11-15 | 2024-11-13 | 0.244 | 7,058,000 | -15,000 | 0.24% | 1,722,152 |
| 2024-11-14 | 2024-11-12 | 0.246 | 7,073,000 | -6,000 | 0.24% | 1,739,958 |
| 2024-11-12 | 2024-11-08 | 0.248 | 7,079,000 | +20,000 | 0.24% | 1,755,592 |
| 2024-11-11 | 2024-11-07 | 0.250 | 7,059,000 | -18,000 | 0.24% | 1,764,750 |
| 2024-11-07 | 2024-11-05 | 0.250 | 7,077,000 | +6,000 | 0.24% | 1,769,250 |
| 2024-11-06 | 2024-11-04 | 0.248 | 7,071,000 | +20,000 | 0.24% | 1,753,608 |
| 2024-11-04 | 2024-10-31 | 0.255 | 7,051,000 | +100,000 | 0.24% | 1,798,005 |
| 2024-11-01 | 2024-10-30 | 0.260 | 6,951,000 | +15,000 | 0.23% | 1,807,260 |
| 2024-10-31 | 2024-10-29 | 0.280 | 6,936,000 | -27,000 | 0.23% | 1,942,080 |
| 2024-10-30 | 2024-10-28 | 0.260 | 6,963,000 | -13,000 | 0.23% | 1,810,380 |
| 2024-10-21 | 2024-10-17 | 0.249 | 6,976,000 | +16,000 | 0.25% | 1,737,024 |
| 2024-10-17 | 2024-10-15 | 0.242 | 6,960,000 | +25,000 | 0.25% | 1,684,320 |
| 2024-10-16 | 2024-10-14 | 0.245 | 6,935,000 | -702,000 | 0.25% | 1,699,075 |
| 2024-10-15 | 2024-10-10 | 0.250 | 7,637,000 | -31,000 | 0.27% | 1,909,250 |
| 2024-10-14 | 2024-10-09 | 0.247 | 7,668,000 | -1,000 | 0.28% | 1,893,996 |
| 2024-10-10 | 2024-10-08 | 0.249 | 7,669,000 | +15,000 | 0.28% | 1,909,581 |
| 2024-10-09 | 2024-10-07 | 0.265 | 7,654,000 | +13,000 | 0.27% | 2,028,310 |
| 2024-10-08 | 2024-10-04 | 0.270 | 7,641,000 | +16,000 | 0.27% | 2,063,070 |
| 2024-10-07 | 2024-10-03 | 0.270 | 7,625,000 | +4,000 | 0.27% | 2,058,750 |
| 2024-10-04 | 2024-10-02 | 0.270 | 7,621,000 | -39,000 | 0.27% | 2,057,670 |
| 2024-10-03 | 2024-09-30 | 0.250 | 7,660,000 | -78,000 | 0.27% | 1,915,000 |
| 2024-10-02 | 2024-09-27 | 0.255 | 7,738,000 | +30,000 | 0.28% | 1,973,190 |
| 2024-09-25 | 2024-09-23 | 0.270 | 7,708,000 | +5,000 | 0.28% | 2,081,160 |
| 2024-09-24 | 2024-09-20 | 0.275 | 7,703,000 | -74,000 | 0.28% | 2,118,325 |
| 2024-09-23 | 2024-09-19 | 0.260 | 7,777,000 | +60,000 | 0.28% | 2,022,020 |
| 2024-09-12 | 2024-09-10 | 0.250 | 7,717,000 | -226,000 | 0.28% | 1,929,250 |
| 2024-09-10 | 2024-09-05 | 0.250 | 7,943,000 | +10,000 | 0.28% | 1,985,750 |
| 2024-09-05 | 2024-09-03 | 0.260 | 7,933,000 | +4,000 | 0.28% | 2,062,580 |
| 2024-09-03 | 2024-08-30 | 0.260 | 7,929,000 | -30,000 | 0.28% | 2,061,540 |
| 2024-08-29 | 2024-08-27 | 0.265 | 7,959,000 | -40,000 | 0.29% | 2,109,135 |
| 2024-08-27 | 2024-08-23 | 0.275 | 7,999,000 | -10,000 | 0.29% | 2,199,725 |
| 2024-08-22 | 2024-08-20 | 0.270 | 8,009,000 | +510,000 | 0.29% | 2,162,430 |
| 2024-08-21 | 2024-08-19 | 0.265 | 7,499,000 | +18,000 | 0.27% | 1,987,235 |
| 2024-08-20 | 2024-08-16 | 0.270 | 7,481,000 | -7,000 | 0.27% | 2,019,870 |
| 2024-08-19 | 2024-08-15 | 0.280 | 7,488,000 | +12,000 | 0.27% | 2,096,640 |
| 2024-08-14 | 2024-08-12 | 0.285 | 7,476,000 | +1,000 | 0.27% | 2,130,660 |
| 2024-08-13 | 2024-08-09 | 0.290 | 7,475,000 | -31,000 | 0.27% | 2,167,750 |
| 2024-08-12 | 2024-08-08 | 0.290 | 7,506,000 | -61,000 | 0.27% | 2,176,740 |
| 2024-08-09 | 2024-08-07 | 0.295 | 7,567,000 | -29,000 | 0.27% | 2,232,265 |
| 2024-08-08 | 2024-08-06 | 0.290 | 7,596,000 | +61,000 | 0.27% | 2,202,840 |
| 2024-08-07 | 2024-08-05 | 0.290 | 7,535,000 | -8,000 | 0.27% | 2,185,150 |
| 2024-08-06 | 2024-08-02 | 0.295 | 7,543,000 | +69,000 | 0.27% | 2,225,185 |
| 2024-07-26 | 2024-07-24 | 0.295 | 7,474,000 | +300,000 | 0.27% | 2,204,830 |
| 2024-07-23 | 2024-07-19 | 0.295 | 7,174,000 | +1,000 | 0.26% | 2,116,330 |
| 2024-07-22 | 2024-07-18 | 0.300 | 7,173,000 | +15,000 | 0.26% | 2,151,900 |
| 2024-07-19 | 2024-07-17 | 0.305 | 7,158,000 | +80,000 | 0.26% | 2,183,190 |
| 2024-07-15 | 2024-07-11 | 0.320 | 7,078,000 | +31,000 | 0.25% | 2,264,960 |
| 2024-07-11 | 2024-07-09 | 0.315 | 7,047,000 | +120,000 | 0.25% | 2,219,805 |
| 2024-07-10 | 2024-07-08 | 0.315 | 6,927,000 | +7,000 | 0.25% | 2,182,005 |
| 2024-07-09 | 2024-07-05 | 0.320 | 6,920,000 | -10,000 | 0.25% | 2,214,400 |
| 2024-07-08 | 2024-07-04 | 0.320 | 6,930,000 | -247,000 | 0.25% | 2,217,600 |
| 2024-07-04 | 2024-07-02 | 0.305 | 7,177,000 | +4,000 | 0.26% | 2,188,985 |
| 2024-07-03 | 2024-06-28 | 0.300 | 7,173,000 | +1,000 | 0.26% | 2,151,900 |
| 2024-07-02 | 2024-06-27 | 0.305 | 7,172,000 | -12,000 | 0.26% | 2,187,460 |
| 2024-06-28 | 2024-06-26 | 0.280 | 7,184,000 | -23,000 | 0.26% | 2,011,520 |
| 2024-06-25 | 2024-06-21 | 0.295 | 7,207,000 | -217,000 | 0.26% | 2,126,065 |
| 2024-06-24 | 2024-06-20 | 0.300 | 7,424,000 | +261,000 | 0.27% | 2,227,200 |
| 2024-06-21 | 2024-06-19 | 0.300 | 7,163,000 | -120,000 | 0.26% | 2,148,900 |
| 2024-06-20 | 2024-06-18 | 0.295 | 7,283,000 | -35,000 | 0.26% | 2,148,485 |
| 2024-06-19 | 2024-06-17 | 0.305 | 7,318,000 | +120,000 | 0.26% | 2,231,990 |
| 2024-06-18 | 2024-06-14 | 0.310 | 7,198,000 | -2,000 | 0.26% | 2,231,380 |
| 2024-06-13 | 2024-06-11 | 0.305 | 7,200,000 | -1,000 | 0.26% | 2,196,000 |
| 2024-06-12 | 2024-06-07 | 0.315 | 7,201,000 | -47,000 | 0.26% | 2,268,315 |
| 2024-06-11 | 2024-06-06 | 0.315 | 7,248,000 | +70,000 | 0.26% | 2,283,120 |
| 2024-06-07 | 2024-06-05 | 0.315 | 7,178,000 | +10,000 | 0.26% | 2,261,070 |
| 2024-06-05 | 2024-06-03 | 0.325 | 7,168,000 | -60,000 | 0.26% | 2,329,600 |
| 2024-06-04 | 2024-05-31 | 0.305 | 7,228,000 | +40,000 | 0.26% | 2,204,540 |
| 2024-06-03 | 2024-05-30 | 0.315 | 7,188,000 | -12,000 | 0.26% | 2,264,220 |
| 2024-05-31 | 2024-05-29 | 0.315 | 7,200,000 | +60,000 | 0.26% | 2,268,000 |
| 2024-05-30 | 2024-05-28 | 0.320 | 7,140,000 | +100,000 | 0.26% | 2,284,800 |
| 2024-05-28 | 2024-05-24 | 0.320 | 7,040,000 | +30,000 | 0.26% | 2,252,800 |
| 2024-05-24 | 2024-05-22 | 0.325 | 7,010,000 | +30,000 | 0.26% | 2,278,250 |
| 2024-05-23 | 2024-05-21 | 0.325 | 6,980,000 | +241,000 | 0.25% | 2,268,500 |
| 2024-05-22 | 2024-05-20 | 0.325 | 6,739,000 | +155,000 | 0.25% | 2,190,175 |
| 2024-05-20 | 2024-05-16 | 0.325 | 6,584,000 | +5,000 | 0.24% | 2,139,800 |
| 2024-05-17 | 2024-05-14 | 0.340 | 6,579,000 | -84,000 | 0.24% | 2,236,860 |
| 2024-05-10 | 2024-05-08 | 0.315 | 6,663,000 | -48,000 | 0.24% | 2,098,845 |
| 2024-05-09 | 2024-05-07 | 0.315 | 6,711,000 | -304,000 | 0.24% | 2,113,965 |
| 2024-05-08 | 2024-05-06 | 0.315 | 7,015,000 | -547,000 | 0.26% | 2,209,725 |
| 2024-05-03 | 2024-04-30 | 0.340 | 7,562,000 | -5,000 | 0.28% | 2,571,080 |
| 2024-05-02 | 2024-04-29 | 0.340 | 7,567,000 | +73,000 | 0.28% | 2,572,780 |
| 2024-04-30 | 2024-04-26 | 0.345 | 7,494,000 | -277,000 | 0.27% | 2,585,430 |
| 2024-04-26 | 2024-04-24 | 0.345 | 7,771,000 | -18,000 | 0.28% | 2,680,995 |
| 2024-04-24 | 2024-04-22 | 0.335 | 7,789,000 | -106,000 | 0.28% | 2,609,315 |
| 2024-04-22 | 2024-04-18 | 0.340 | 7,895,000 | -25,000 | 0.29% | 2,684,300 |
| 2024-04-19 | 2024-04-17 | 0.345 | 7,920,000 | -202,000 | 0.29% | 2,732,400 |
| 2024-04-18 | 2024-04-16 | 0.345 | 8,122,000 | -15,000 | 0.30% | 2,802,090 |
| 2024-04-17 | 2024-04-15 | 0.340 | 8,137,000 | +68,000 | 0.30% | 2,766,580 |
| 2024-04-16 | 2024-04-12 | 0.355 | 8,069,000 | +330,000 | 0.29% | 2,864,495 |
| 2024-04-15 | 2024-04-11 | 0.340 | 7,739,000 | -162,000 | 0.28% | 2,631,260 |
| 2024-04-11 | 2024-04-09 | 0.275 | 7,901,000 | +68,000 | 0.29% | 2,172,775 |
| 2024-04-10 | 2024-04-08 | 0.285 | 7,833,000 | -15,000 | 0.29% | 2,232,405 |
| 2024-04-08 | 2024-04-03 | 0.290 | 7,848,000 | +2,000 | 0.29% | 2,275,920 |
| 2024-04-05 | 2024-04-02 | 0.290 | 7,846,000 | -100,000 | 0.29% | 2,275,340 |
| 2024-04-03 | 2024-03-28 | 0.290 | 7,946,000 | +42,000 | 0.29% | 2,304,340 |
| 2024-04-02 | 2024-03-27 | 0.285 | 7,904,000 | -260,000 | 0.29% | 2,252,640 |
| 2024-03-26 | 2024-03-22 | 0.255 | 8,164,000 | -56,000 | 0.30% | 2,081,820 |
| 2024-03-22 | 2024-03-20 | 0.275 | 8,220,000 | -150,000 | 0.30% | 2,260,500 |
| 2024-03-21 | 2024-03-19 | 0.285 | 8,370,000 | +376,000 | 0.30% | 2,385,450 |
| 2024-03-20 | 2024-03-18 | 0.295 | 7,994,000 | +65,000 | 0.29% | 2,358,230 |
| 2024-03-19 | 2024-03-15 | 0.275 | 7,929,000 | +138,000 | 0.29% | 2,180,475 |
| 2024-03-18 | 2024-03-14 | 0.265 | 7,791,000 | +405,000 | 0.28% | 2,064,615 |
| 2024-03-15 | 2024-03-13 | 0.227 | 7,386,000 | +519,000 | 0.27% | 1,676,622 |
| 2024-03-14 | 2024-03-12 | 0.270 | 6,867,000 | +853,000 | 0.25% | 1,854,090 |
| 2024-03-13 | 2024-03-11 | 0.192 | 6,014,000 | +796,000 | 0.22% | 1,154,688 |
| 2024-03-12 | 2024-03-08 | 0.182 | 5,218,000 | -148,000 | 0.19% | 949,676 |
| 2024-03-11 | 2024-03-07 | 0.180 | 5,366,000 | +626,000 | 0.20% | 965,880 |
| 2024-03-08 | 2024-03-06 | 0.192 | 4,740,000 | -384,000 | 0.17% | 910,080 |
| 2024-03-07 | 2024-03-05 | 0.198 | 5,124,000 | +946,000 | 0.19% | 1,014,552 |
| 2024-03-06 | 2024-03-04 | 0.500 | 4,178,000 | -284,000 | 0.15% | 2,089,000 |
| 2024-03-05 | 2024-03-01 | 0.500 | 4,462,000 | +352,000 | 0.16% | 2,231,000 |
| 2024-03-04 | 2024-02-29 | 0.510 | 4,110,000 | -193,000 | 0.15% | 2,096,100 |
| 2024-03-01 | 2024-02-28 | 0.640 | 4,303,000 | +402,000 | 0.16% | 2,753,920 |
| 2024-02-29 | 2024-02-27 | 0.660 | 3,901,000 | +100,000 | 0.14% | 2,574,660 |
| 2024-02-28 | 2024-02-26 | 0.720 | 3,801,000 | -804,000 | 0.14% | 2,736,720 |
| 2024-02-27 | 2024-02-23 | 0.710 | 4,605,000 | +913,000 | 0.17% | 3,269,550 |
| 2024-02-26 | 2024-02-22 | 0.700 | 3,692,000 | -232,000 | 0.13% | 2,584,400 |
| 2024-02-23 | 2024-02-21 | 0.710 | 3,924,000 | +202,000 | 0.14% | 2,786,040 |
| 2024-02-22 | 2024-02-20 | 0.670 | 3,722,000 | +120,000 | 0.14% | 2,493,740 |
| 2024-02-21 | 2024-02-19 | 0.650 | 3,602,000 | -191,000 | 0.13% | 2,341,300 |
| 2024-02-20 | 2024-02-16 | 0.690 | 3,793,000 | -143,000 | 0.14% | 2,617,170 |
| 2024-02-19 | 2024-02-15 | 0.700 | 3,936,000 | -592,000 | 0.14% | 2,755,200 |
| 2024-02-16 | 2024-02-14 | 0.750 | 4,528,000 | +722,000 | 0.16% | 3,396,000 |
| 2024-02-15 | 2024-02-09 | 0.770 | 3,806,000 | -9,000 | 0.14% | 2,930,620 |
| 2024-02-14 | 2024-02-07 | 0.820 | 3,815,000 | +4,000 | 0.14% | 3,128,300 |
| 2024-02-08 | 2024-02-06 | 0.780 | 3,811,000 | +58,000 | 0.14% | 2,972,580 |
| 2024-02-07 | 2024-02-05 | 0.780 | 3,753,000 | -116,000 | 0.14% | 2,927,340 |
| 2024-02-06 | 2024-02-02 | 0.820 | 3,869,000 | +512,000 | 0.14% | 3,172,580 |
| 2024-02-05 | 2024-02-01 | 0.810 | 3,357,000 | -1,332,000 | 0.12% | 2,719,170 |
| 2024-02-02 | 2024-01-31 | 0.770 | 4,689,000 | +210,000 | 0.17% | 3,610,530 |
| 2024-02-01 | 2024-01-30 | 0.800 | 4,479,000 | -285,000 | 0.16% | 3,583,200 |
| 2024-01-31 | 2024-01-29 | 0.820 | 4,764,000 | -97,000 | 0.17% | 3,906,480 |
| 2024-01-30 | 2024-01-26 | 0.830 | 4,861,000 | +42,000 | 0.18% | 4,034,630 |
| 2024-01-29 | 2024-01-25 | 0.880 | 4,819,000 | -398,000 | 0.18% | 4,240,720 |
| 2024-01-26 | 2024-01-24 | 0.860 | 5,217,000 | +829,000 | 0.19% | 4,486,620 |
| 2024-01-25 | 2024-01-23 | 0.820 | 4,388,000 | -638,000 | 0.16% | 3,598,160 |
| 2024-01-24 | 2024-01-22 | 0.890 | 5,026,000 | +445,000 | 0.18% | 4,473,140 |
| 2024-01-23 | 2024-01-19 | 0.910 | 4,581,000 | +210,000 | 0.17% | 4,168,710 |
| 2024-01-22 | 2024-01-18 | 0.910 | 4,371,000 | -400,000 | 0.16% | 3,977,610 |
| 2024-01-19 | 2024-01-17 | 0.900 | 4,771,000 | -403,000 | 0.17% | 4,293,900 |
| 2024-01-18 | 2024-01-16 | 0.900 | 5,174,000 | +375,000 | 0.19% | 4,656,600 |
| 2024-01-17 | 2024-01-15 | 0.900 | 4,799,000 | -596,000 | 0.17% | 4,319,100 |
| 2024-01-16 | 2024-01-12 | 0.900 | 5,395,000 | -50,000 | 0.20% | 4,855,500 |
| 2024-01-15 | 2024-01-11 | 0.900 | 5,445,000 | +510,000 | 0.20% | 4,900,500 |
| 2024-01-12 | 2024-01-10 | 0.910 | 4,935,000 | +340,000 | 0.18% | 4,490,850 |
| 2024-01-11 | 2024-01-09 | 0.910 | 4,595,000 | -366,000 | 0.17% | 4,181,450 |
| 2024-01-10 | 2024-01-08 | 0.950 | 4,961,000 | +462,000 | 0.18% | 4,712,950 |
| 2024-01-09 | 2024-01-05 | 0.980 | 4,499,000 | -160,000 | 0.16% | 4,409,020 |
| 2024-01-08 | 2024-01-04 | 0.970 | 4,659,000 | +212,000 | 0.17% | 4,519,230 |
| 2024-01-05 | 2024-01-03 | 1.000 | 4,447,000 | +101,000 | 0.16% | 4,447,000 |
| 2024-01-04 | 2024-01-02 | 1.010 | 4,346,000 | +1,734,000 | 0.16% | 4,389,460 |
| 2024-01-03 | 2023-12-29 | 0.880 | 2,612,000 | +195,000 | 0.10% | 2,298,560 |
| 2024-01-02 | 2023-12-28 | 0.880 | 2,417,000 | -333,000 | 0.09% | 2,126,960 |
| 2023-12-29 | 2023-12-27 | 0.870 | 2,750,000 | +420,000 | 0.10% | 2,392,500 |
| 2023-12-28 | 2023-12-22 | 0.890 | 2,330,000 | -503,000 | 0.08% | 2,073,700 |
| 2023-12-27 | 2023-12-21 | 0.900 | 2,833,000 | +509,000 | 0.10% | 2,549,700 |
| 2023-12-22 | 2023-12-20 | 0.930 | 2,324,000 | +78,000 | 0.08% | 2,161,320 |
| 2023-12-21 | 2023-12-19 | 0.880 | 2,246,000 | -154,000 | 0.08% | 1,976,480 |
| 2023-12-20 | 2023-12-18 | 0.850 | 2,400,000 | +178,000 | 0.09% | 2,040,000 |
| 2023-12-19 | 2023-12-15 | 0.880 | 2,222,000 | -94,000 | 0.08% | 1,955,360 |
| 2023-12-18 | 2023-12-14 | 0.880 | 2,316,000 | +80,000 | 0.08% | 2,038,080 |
| 2023-12-15 | 2023-12-13 | 0.850 | 2,236,000 | -10,000 | 0.08% | 1,900,600 |
| 2023-12-14 | 2023-12-12 | 0.840 | 2,246,000 | -458,000 | 0.08% | 1,886,640 |
| 2023-12-13 | 2023-12-11 | 0.840 | 2,704,000 | -255,000 | 0.10% | 2,271,360 |
| 2023-12-12 | 2023-12-08 | 0.910 | 2,959,000 | +112,000 | 0.11% | 2,692,690 |
| 2023-12-11 | 2023-12-07 | 0.840 | 2,847,000 | +83,000 | 0.13% | 2,391,480 |
| 2023-12-08 | 2023-12-06 | 0.770 | 2,764,000 | -421,000 | 0.12% | 2,128,280 |
| 2023-12-07 | 2023-12-05 | 0.750 | 3,185,000 | -111,000 | 0.14% | 2,388,750 |
| 2023-12-06 | 2023-12-04 | 0.700 | 3,296,000 | +131,000 | 0.15% | 2,307,200 |
| 2023-12-05 | 2023-12-01 | 0.660 | 3,165,000 | +424,000 | 0.14% | 2,088,900 |
| 2023-12-04 | 2023-11-30 | 0.640 | 2,741,000 | -153,000 | 0.12% | 1,754,240 |
| 2023-12-01 | 2023-11-29 | 0.610 | 2,894,000 | -535,000 | 0.13% | 1,765,340 |
| 2023-11-30 | 2023-11-28 | 0.600 | 3,429,000 | +481,000 | 0.16% | 2,057,400 |
| 2023-11-29 | 2023-11-27 | 0.590 | 2,948,000 | -454,000 | 0.13% | 1,739,320 |
| 2023-11-28 | 2023-11-24 | 0.570 | 3,402,000 | +278,000 | 0.15% | 1,939,140 |
| 2023-11-27 | 2023-11-23 | 0.560 | 3,124,000 | -1,956,000 | 0.14% | 1,749,440 |
| 2023-11-24 | 2023-11-22 | 0.560 | 5,080,000 | +917,000 | 0.23% | 2,844,800 |
| 2023-11-23 | 2023-11-21 | 0.540 | 4,163,000 | -718,000 | 0.19% | 2,248,020 |
| 2023-11-22 | 2023-11-20 | 0.530 | 4,881,000 | -320,000 | 0.22% | 2,586,930 |
| 2023-11-21 | 2023-11-17 | 0.530 | 5,201,000 | -40,000 | 0.24% | 2,756,530 |
| 2023-11-20 | 2023-11-16 | 0.530 | 5,241,000 | +1,155,000 | 0.24% | 2,777,730 |
| 2023-11-17 | 2023-11-15 | 0.540 | 4,086,000 | +26,000 | 0.18% | 2,206,440 |
| 2023-11-16 | 2023-11-14 | 0.540 | 4,060,000 | +277,000 | 0.18% | 2,192,400 |
| 2023-11-15 | 2023-11-13 | 0.540 | 3,783,000 | -1,071,000 | 0.17% | 2,042,820 |
| 2023-11-14 | 2023-11-10 | 0.550 | 4,854,000 | +1,499,000 | 0.22% | 2,669,700 |
| 2023-11-13 | 2023-11-09 | 0.560 | 3,355,000 | -279,000 | 0.15% | 1,878,800 |
| 2023-11-10 | 2023-11-08 | 0.560 | 3,634,000 | +212,000 | 0.16% | 2,035,040 |
| 2023-11-09 | 2023-11-07 | 0.560 | 3,422,000 | -209,000 | 0.15% | 1,916,320 |
| 2023-11-08 | 2023-11-06 | 0.560 | 3,631,000 | -165,000 | 0.16% | 2,033,360 |
| 2023-11-07 | 2023-11-03 | 0.560 | 3,796,000 | +25,000 | 0.17% | 2,125,760 |
| 2023-11-06 | 2023-11-02 | 0.550 | 3,771,000 | -368,000 | 0.17% | 2,074,050 |
| 2023-11-03 | 2023-11-01 | 0.550 | 4,139,000 | +251,000 | 0.19% | 2,276,450 |
| 2023-11-02 | 2023-10-31 | 0.550 | 3,888,000 | +604,000 | 0.18% | 2,138,400 |
| 2023-11-01 | 2023-10-30 | 0.540 | 3,284,000 | -485,000 | 0.15% | 1,773,360 |
| 2023-10-31 | 2023-10-27 | 0.560 | 3,769,000 | +389,000 | 0.17% | 2,110,640 |
| 2023-10-30 | 2023-10-26 | 0.550 | 3,380,000 | +83,000 | 0.15% | 1,859,000 |
| 2023-10-27 | 2023-10-25 | 0.550 | 3,297,000 | +150,000 | 0.15% | 1,813,350 |
| 2023-10-26 | 2023-10-24 | 0.560 | 3,147,000 | -79,000 | 0.14% | 1,762,320 |
| 2023-10-25 | 2023-10-20 | 0.570 | 3,226,000 | -171,000 | 0.15% | 1,838,820 |
| 2023-10-24 | 2023-10-19 | 0.560 | 3,397,000 | +101,000 | 0.15% | 1,902,320 |
| 2023-10-20 | 2023-10-18 | 0.570 | 3,296,000 | +82,000 | 0.15% | 1,878,720 |
| 2023-10-19 | 2023-10-17 | 0.570 | 3,214,000 | +165,000 | 0.15% | 1,831,980 |
| 2023-10-18 | 2023-10-16 | 0.580 | 3,049,000 | -100,000 | 0.14% | 1,768,420 |
| 2023-10-17 | 2023-10-13 | 0.570 | 3,149,000 | -850,000 | 0.14% | 1,794,930 |
| 2023-10-16 | 2023-10-12 | 0.600 | 3,999,000 | +750,000 | 0.18% | 2,399,400 |
| 2023-10-13 | 2023-10-11 | 0.600 | 3,249,000 | +160,000 | 0.15% | 1,949,400 |
| 2023-10-12 | 2023-10-10 | 0.580 | 3,089,000 | -215,000 | 0.14% | 1,791,620 |
| 2023-10-11 | 2023-10-09 | 0.560 | 3,304,000 | -140,000 | 0.15% | 1,850,240 |
| 2023-10-10 | 2023-10-06 | 0.570 | 3,444,000 | -92,000 | 0.16% | 1,963,080 |
| 2023-10-09 | 2023-10-05 | 0.560 | 3,536,000 | +444,000 | 0.16% | 1,980,160 |
| 2023-10-06 | 2023-10-04 | 0.570 | 3,092,000 | -168,000 | 0.14% | 1,762,440 |
| 2023-10-05 | 2023-10-03 | 0.570 | 3,260,000 | -220,000 | 0.15% | 1,858,200 |
| 2023-10-04 | 2023-09-29 | 0.570 | 3,480,000 | +86,000 | 0.16% | 1,983,600 |
| 2023-10-03 | 2023-09-28 | 0.550 | 3,394,000 | -166,000 | 0.15% | 1,866,700 |
| 2023-09-29 | 2023-09-27 | 0.570 | 3,560,000 | -629,000 | 0.16% | 2,029,200 |
| 2023-09-28 | 2023-09-26 | 0.570 | 4,189,000 | -541,000 | 0.19% | 2,387,730 |
| 2023-09-27 | 2023-09-25 | 0.590 | 4,730,000 | +429,000 | 0.21% | 2,790,700 |
| 2023-09-26 | 2023-09-22 | 0.580 | 4,301,000 | +290,000 | 0.19% | 2,494,580 |
| 2023-09-25 | 2023-09-21 | 0.560 | 4,011,000 | +98,000 | 0.18% | 2,246,160 |
| 2023-09-22 | 2023-09-20 | 0.560 | 3,913,000 | +2,000 | 0.18% | 2,191,280 |
| 2023-09-21 | 2023-09-19 | 0.540 | 3,911,000 | +42,000 | 0.18% | 2,111,940 |
| 2023-09-20 | 2023-09-18 | 0.530 | 3,869,000 | -280,000 | 0.17% | 2,050,570 |
| 2023-09-19 | 2023-09-15 | 0.510 | 4,149,000 | +280,000 | 0.19% | 2,115,990 |
| 2023-09-18 | 2023-09-14 | 0.500 | 3,869,000 | -4,000 | 0.17% | 1,934,500 |
| 2023-09-15 | 2023-09-13 | 0.510 | 3,873,000 | -429,000 | 0.18% | 1,975,230 |
| 2023-09-14 | 2023-09-12 | 0.510 | 4,302,000 | +429,000 | 0.19% | 2,194,020 |
| 2023-09-13 | 2023-09-11 | 0.520 | 3,873,000 | -571,000 | 0.18% | 2,013,960 |
| 2023-09-12 | 2023-09-07 | 0.510 | 4,444,000 | +19,000 | 0.20% | 2,266,440 |
| 2023-09-11 | 2023-09-06 | 0.500 | 4,425,000 | +610,000 | 0.20% | 2,212,500 |
| 2023-09-07 | 2023-09-05 | 0.510 | 3,815,000 | -359,000 | 0.17% | 1,945,650 |
| 2023-09-06 | 2023-09-04 | 0.510 | 4,174,000 | +359,000 | 0.19% | 2,128,740 |
| 2023-09-04 | 2023-08-30 | 0.510 | 3,815,000 | -402,000 | 0.17% | 1,945,650 |
| 2023-08-31 | 2023-08-29 | 0.520 | 4,217,000 | +450,000 | 0.19% | 2,192,840 |
| 2023-08-29 | 2023-08-25 | 0.520 | 3,767,000 | +90,000 | 0.17% | 1,958,840 |
| 2023-08-24 | 2023-08-22 | 0.520 | 3,677,000 | +4,000 | 0.17% | 1,912,040 |
| 2023-08-17 | 2023-08-15 | 0.520 | 3,673,000 | -270,000 | 0.17% | 1,909,960 |
| 2023-08-14 | 2023-08-10 | 0.520 | 3,943,000 | +100,000 | 0.18% | 2,050,360 |
| 2023-08-11 | 2023-08-09 | 0.520 | 3,843,000 | -9,000 | 0.17% | 1,998,360 |
| 2023-08-10 | 2023-08-08 | 0.520 | 3,852,000 | +100,000 | 0.17% | 2,003,040 |
| 2023-08-09 | 2023-08-07 | 0.510 | 3,752,000 | -60,000 | 0.17% | 1,913,520 |
| 2023-08-08 | 2023-08-04 | 0.510 | 3,812,000 | +60,000 | 0.17% | 1,944,120 |
| 2023-08-04 | 2023-08-02 | 0.520 | 3,752,000 | -32,000 | 0.17% | 1,951,040 |
| 2023-08-02 | 2023-07-31 | 0.510 | 3,784,000 | -364,000 | 0.17% | 1,929,840 |
| 2023-08-01 | 2023-07-28 | 0.510 | 4,148,000 | +269,000 | 0.19% | 2,115,480 |
| 2023-07-31 | 2023-07-27 | 0.510 | 3,879,000 | +60,000 | 0.18% | 1,978,290 |
| 2023-07-27 | 2023-07-25 | 0.510 | 3,819,000 | -355,000 | 0.17% | 1,947,690 |
| 2023-07-26 | 2023-07-24 | 0.520 | 4,174,000 | +355,000 | 0.19% | 2,170,480 |
| 2023-07-21 | 2023-07-19 | 0.530 | 3,819,000 | +32,000 | 0.17% | 2,024,070 |
| 2023-07-20 | 2023-07-18 | 0.540 | 3,787,000 | -15,000 | 0.17% | 2,044,980 |
| 2023-07-18 | 2023-07-13 | 0.510 | 3,802,000 | -600,000 | 0.17% | 1,939,020 |
| 2023-07-13 | 2023-07-11 | 0.520 | 4,402,000 | +600,000 | 0.20% | 2,289,040 |
| 2023-07-12 | 2023-07-10 | 0.520 | 3,802,000 | -58,000 | 0.17% | 1,977,040 |
| 2023-07-11 | 2023-07-07 | 0.510 | 3,860,000 | +36,000 | 0.17% | 1,968,600 |
| 2023-07-10 | 2023-07-06 | 0.510 | 3,824,000 | -16,000 | 0.17% | 1,950,240 |
| 2023-07-07 | 2023-07-05 | 0.510 | 3,840,000 | -1,000 | 0.17% | 1,958,400 |
| 2023-07-05 | 2023-07-03 | 0.520 | 3,841,000 | -99,000 | 0.17% | 1,997,320 |
| 2023-07-04 | 2023-06-30 | 0.510 | 3,940,000 | +7,000 | 0.18% | 2,009,400 |
| 2023-07-03 | 2023-06-29 | 0.510 | 3,933,000 | +67,000 | 0.18% | 2,005,830 |
| 2023-06-29 | 2023-06-27 | 0.510 | 3,866,000 | +50,000 | 0.17% | 1,971,660 |
| 2023-06-21 | 2023-06-19 | 0.520 | 3,816,000 | +4,000 | 0.17% | 1,984,320 |
| 2023-06-19 | 2023-06-15 | 0.510 | 3,812,000 | -18,000 | 0.17% | 1,944,120 |
| 2023-06-14 | 2023-06-12 | 0.510 | 3,830,000 | -10,000 | 0.17% | 1,953,300 |
| 2023-06-01 | 2023-05-30 | 0.520 | 3,840,000 | -30,000 | 0.17% | 1,996,800 |
| 2023-05-31 | 2023-05-29 | 0.520 | 3,870,000 | +322,000 | 0.17% | 2,012,400 |
| 2023-05-30 | 2023-05-25 | 0.500 | 3,548,000 | -55,000 | 0.16% | 1,774,000 |
| 2023-05-16 | 2023-05-12 | 0.520 | 3,603,000 | -26,000 | 0.16% | 1,873,560 |
| 2023-05-15 | 2023-05-11 | 0.520 | 3,629,000 | +300,000 | 0.16% | 1,887,080 |
| 2023-05-02 | 2023-04-27 | 0.520 | 3,329,000 | -1,000 | 0.15% | 1,731,080 |
| 2023-04-28 | 2023-04-26 | 0.510 | 3,330,000 | -73,000 | 0.15% | 1,698,300 |
| 2023-04-27 | 2023-04-25 | 0.510 | 3,403,000 | +43,000 | 0.15% | 1,735,530 |
| 2023-04-25 | 2023-04-21 | 0.510 | 3,360,000 | -53,000 | 0.15% | 1,713,600 |
| 2023-04-24 | 2023-04-20 | 0.510 | 3,413,000 | +58,000 | 0.15% | 1,740,630 |
| 2023-04-19 | 2023-04-17 | 0.510 | 3,355,000 | -62,000 | 0.15% | 1,711,050 |
| 2023-04-18 | 2023-04-14 | 0.510 | 3,417,000 | -13,000 | 0.15% | 1,742,670 |
| 2023-04-11 | 2023-04-04 | 0.520 | 3,430,000 | -75,000 | 0.16% | 1,783,600 |
| 2023-04-06 | 2023-04-03 | 0.510 | 3,505,000 | +135,000 | 0.16% | 1,787,550 |
| 2023-04-03 | 2023-03-30 | 0.520 | 3,370,000 | -80,000 | 0.15% | 1,752,400 |
| 2023-03-31 | 2023-03-29 | 0.520 | 3,450,000 | +105,000 | 0.16% | 1,794,000 |
| 2023-03-30 | 2023-03-28 | 0.520 | 3,345,000 | +30,000 | 0.15% | 1,739,400 |
| 2023-03-28 | 2023-03-24 | 0.520 | 3,315,000 | -52,000 | 0.15% | 1,723,800 |
| 2023-03-27 | 2023-03-23 | 0.530 | 3,367,000 | -60,000 | 0.15% | 1,784,510 |
| 2023-03-24 | 2023-03-22 | 0.520 | 3,427,000 | +60,000 | 0.15% | 1,782,040 |
| 2023-03-22 | 2023-03-20 | 0.520 | 3,367,000 | -6,000 | 0.15% | 1,750,840 |
| 2023-03-21 | 2023-03-17 | 0.520 | 3,373,000 | -5,000 | 0.15% | 1,753,960 |
| 2023-03-20 | 2023-03-16 | 0.520 | 3,378,000 | -5,000 | 0.15% | 1,756,560 |
| 2023-03-15 | 2023-03-13 | 0.540 | 3,383,000 | -30,000 | 0.15% | 1,826,820 |
| 2023-03-14 | 2023-03-10 | 0.540 | 3,413,000 | +20,000 | 0.15% | 1,843,020 |
| 2023-03-13 | 2023-03-09 | 0.540 | 3,393,000 | +30,000 | 0.15% | 1,832,220 |
| 2023-03-10 | 2023-03-08 | 0.510 | 3,363,000 | +11,000 | 0.15% | 1,715,130 |
| 2023-03-09 | 2023-03-07 | 0.520 | 3,352,000 | +29,000 | 0.15% | 1,743,040 |
| 2023-03-07 | 2023-03-03 | 0.520 | 3,323,000 | -116,000 | 0.15% | 1,727,960 |
| 2023-03-06 | 2023-03-02 | 0.520 | 3,439,000 | +226,000 | 0.16% | 1,788,280 |
| 2023-03-03 | 2023-03-01 | 0.530 | 3,213,000 | -19,000 | 0.15% | 1,702,890 |
| 2023-03-02 | 2023-02-28 | 0.520 | 3,232,000 | -11,000 | 0.15% | 1,680,640 |
| 2023-03-01 | 2023-02-27 | 0.520 | 3,243,000 | +11,000 | 0.15% | 1,686,360 |
| 2023-02-28 | 2023-02-24 | 0.530 | 3,232,000 | -123,000 | 0.15% | 1,712,960 |
| 2023-02-24 | 2023-02-22 | 0.530 | 3,355,000 | -80,000 | 0.15% | 1,778,150 |
| 2023-02-23 | 2023-02-21 | 0.530 | 3,435,000 | -32,000 | 0.16% | 1,820,550 |
| 2023-02-22 | 2023-02-20 | 0.530 | 3,467,000 | +32,000 | 0.16% | 1,837,510 |
| 2023-02-21 | 2023-02-17 | 0.530 | 3,435,000 | +73,000 | 0.16% | 1,820,550 |
| 2023-02-20 | 2023-02-16 | 0.540 | 3,362,000 | -19,000 | 0.15% | 1,815,480 |
| 2023-02-14 | 2023-02-10 | 0.530 | 3,381,000 | -50,000 | 0.15% | 1,791,930 |
| 2023-02-13 | 2023-02-09 | 0.530 | 3,431,000 | +50,000 | 0.16% | 1,818,430 |
| 2023-02-08 | 2023-02-06 | 0.540 | 3,381,000 | -50,000 | 0.15% | 1,825,740 |
| 2023-02-07 | 2023-02-03 | 0.540 | 3,431,000 | -476,000 | 0.16% | 1,852,740 |
| 2023-02-03 | 2023-02-01 | 0.530 | 3,907,000 | -10,000 | 0.18% | 2,070,710 |
| 2023-02-02 | 2023-01-31 | 0.520 | 3,917,000 | -120,000 | 0.18% | 2,036,840 |
| 2023-02-01 | 2023-01-30 | 0.530 | 4,037,000 | +691,000 | 0.18% | 2,139,610 |
| 2023-01-27 | 2023-01-20 | 0.560 | 3,346,000 | -436,000 | 0.15% | 1,873,760 |
| 2023-01-26 | 2023-01-19 | 0.550 | 3,782,000 | +339,000 | 0.17% | 2,080,100 |
| 2023-01-20 | 2023-01-18 | 0.550 | 3,443,000 | -72,000 | 0.16% | 1,893,650 |
| 2023-01-19 | 2023-01-17 | 0.550 | 3,515,000 | +85,000 | 0.16% | 1,933,250 |
| 2023-01-18 | 2023-01-16 | 0.550 | 3,430,000 | +80,000 | 0.16% | 1,886,500 |
| 2023-01-16 | 2023-01-12 | 0.540 | 3,350,000 | +10,000 | 0.15% | 1,809,000 |
| 2023-01-13 | 2023-01-11 | 0.550 | 3,340,000 | -15,000 | 0.15% | 1,837,000 |
| 2023-01-12 | 2023-01-10 | 0.550 | 3,355,000 | -450,000 | 0.15% | 1,845,250 |
| 2023-01-11 | 2023-01-09 | 0.540 | 3,805,000 | +450,000 | 0.17% | 2,054,700 |
| 2023-01-09 | 2023-01-05 | 0.560 | 3,355,000 | -149,000 | 0.15% | 1,878,800 |
| 2023-01-06 | 2023-01-04 | 0.540 | 3,504,000 | +68,000 | 0.16% | 1,892,160 |
| 2023-01-05 | 2023-01-03 | 0.540 | 3,436,000 | -152,000 | 0.16% | 1,855,440 |
| 2023-01-03 | 2022-12-29 | 0.510 | 3,588,000 | -86,000 | 0.16% | 1,829,880 |
| 2022-12-30 | 2022-12-28 | 0.510 | 3,674,000 | +250,000 | 0.17% | 1,873,740 |
| 2022-12-29 | 2022-12-23 | 0.550 | 3,424,000 | -110,000 | 0.15% | 1,883,200 |
| 2022-12-28 | 2022-12-22 | 0.560 | 3,534,000 | +72,000 | 0.16% | 1,979,040 |
| 2022-12-23 | 2022-12-21 | 0.570 | 3,462,000 | -71,000 | 0.16% | 1,973,340 |
| 2022-12-22 | 2022-12-20 | 0.560 | 3,533,000 | +1,000 | 0.16% | 1,978,480 |
| 2022-12-20 | 2022-12-16 | 0.570 | 3,532,000 | +35,000 | 0.16% | 2,013,240 |
| 2022-12-16 | 2022-12-14 | 0.560 | 3,497,000 | -45,000 | 0.16% | 1,958,320 |
| 2022-12-15 | 2022-12-13 | 0.570 | 3,542,000 | -18,000 | 0.16% | 2,018,940 |
| 2022-12-14 | 2022-12-12 | 0.550 | 3,560,000 | -59,000 | 0.16% | 1,958,000 |
| 2022-12-13 | 2022-12-09 | 0.560 | 3,619,000 | +24,000 | 0.16% | 2,026,640 |
| 2022-12-12 | 2022-12-08 | 0.560 | 3,595,000 | -5,000 | 0.16% | 2,013,200 |
| 2022-12-09 | 2022-12-07 | 0.560 | 3,600,000 | -136,000 | 0.16% | 2,016,000 |
| 2022-12-07 | 2022-12-05 | 0.540 | 3,736,000 | -120,000 | 0.17% | 2,017,440 |
| 2022-12-06 | 2022-12-02 | 0.530 | 3,856,000 | +107,000 | 0.17% | 2,043,680 |
| 2022-12-05 | 2022-12-01 | 0.530 | 3,749,000 | -36,000 | 0.17% | 1,986,970 |
| 2022-11-29 | 2022-11-25 | 0.510 | 3,785,000 | -50,000 | 0.17% | 1,930,350 |
| 2022-11-28 | 2022-11-24 | 0.510 | 3,835,000 | +50,000 | 0.17% | 1,955,850 |
| 2022-11-24 | 2022-11-22 | 0.500 | 3,785,000 | -44,000 | 0.17% | 1,892,500 |
| 2022-11-21 | 2022-11-17 | 0.520 | 3,829,000 | +13,000 | 0.17% | 1,991,080 |
| 2022-11-18 | 2022-11-16 | 0.510 | 3,816,000 | +10,000 | 0.17% | 1,946,160 |
| 2022-11-17 | 2022-11-15 | 0.520 | 3,806,000 | -296,000 | 0.17% | 1,979,120 |
| 2022-11-14 | 2022-11-10 | 0.530 | 4,102,000 | -80,000 | 0.19% | 2,174,060 |
| 2022-11-11 | 2022-11-09 | 0.540 | 4,182,000 | +381,000 | 0.19% | 2,258,280 |
| 2022-11-10 | 2022-11-08 | 0.540 | 3,801,000 | +45,000 | 0.17% | 2,052,540 |
| 2022-11-08 | 2022-11-04 | 0.540 | 3,756,000 | -31,000 | 0.17% | 2,028,240 |
| 2022-11-07 | 2022-11-03 | 0.530 | 3,787,000 | -42,000 | 0.17% | 2,007,110 |
| 2022-11-04 | 2022-11-02 | 0.550 | 3,829,000 | +91,000 | 0.17% | 2,105,950 |
| 2022-11-03 | 2022-11-01 | 0.540 | 3,738,000 | -240,000 | 0.17% | 2,018,520 |
| 2022-11-02 | 2022-10-31 | 0.520 | 3,978,000 | -72,000 | 0.18% | 2,068,560 |
| 2022-11-01 | 2022-10-28 | 0.510 | 4,050,000 | +60,000 | 0.18% | 2,065,500 |
| 2022-10-31 | 2022-10-27 | 0.520 | 3,990,000 | -40,000 | 0.18% | 2,074,800 |
| 2022-10-28 | 2022-10-26 | 0.520 | 4,030,000 | +40,000 | 0.18% | 2,095,600 |
| 2022-10-27 | 2022-10-25 | 0.520 | 3,990,000 | +138,000 | 0.18% | 2,074,800 |
| 2022-10-26 | 2022-10-24 | 0.510 | 3,852,000 | +104,000 | 0.17% | 1,964,520 |
| 2022-10-25 | 2022-10-21 | 0.520 | 3,748,000 | +8,000 | 0.17% | 1,948,960 |
| 2022-10-24 | 2022-10-20 | 0.520 | 3,740,000 | -13,000 | 0.17% | 1,944,800 |
| 2022-10-19 | 2022-10-17 | 0.530 | 3,753,000 | +183,000 | 0.17% | 1,989,090 |
| 2022-10-18 | 2022-10-14 | 0.550 | 3,570,000 | -412,000 | 0.16% | 1,963,500 |
| 2022-10-17 | 2022-10-13 | 0.540 | 3,982,000 | -10,000 | 0.18% | 2,150,280 |
| 2022-10-14 | 2022-10-12 | 0.530 | 3,992,000 | +215,000 | 0.18% | 2,115,760 |
| 2022-10-13 | 2022-10-11 | 0.570 | 3,777,000 | +112,000 | 0.17% | 2,152,890 |
| 2022-10-12 | 2022-10-10 | 0.600 | 3,665,000 | +25,000 | 0.17% | 2,199,000 |
| 2022-10-11 | 2022-10-07 | 0.590 | 3,640,000 | -4,000 | 0.16% | 2,147,600 |
| 2022-10-10 | 2022-10-06 | 0.570 | 3,644,000 | -156,000 | 0.16% | 2,077,080 |
| 2022-10-07 | 2022-10-05 | 0.530 | 3,800,000 | -75,000 | 0.17% | 2,014,000 |
| 2022-10-06 | 2022-10-03 | 0.520 | 3,875,000 | -10,000 | 0.18% | 2,015,000 |
| 2022-10-05 | 2022-09-30 | 0.520 | 3,885,000 | -276,000 | 0.18% | 2,020,200 |
| 2022-10-03 | 2022-09-29 | 0.530 | 4,161,000 | +50,000 | 0.19% | 2,205,330 |
| 2022-09-30 | 2022-09-28 | 0.520 | 4,111,000 | -1,000 | 0.19% | 2,137,720 |
| 2022-09-28 | 2022-09-26 | 0.520 | 4,112,000 | +137,000 | 0.19% | 2,138,240 |
| 2022-09-26 | 2022-09-22 | 0.530 | 3,975,000 | +123,000 | 0.18% | 2,106,750 |
| 2022-09-23 | 2022-09-21 | 0.540 | 3,852,000 | +65,000 | 0.17% | 2,080,080 |
| 2022-09-22 | 2022-09-20 | 0.560 | 3,787,000 | -226,000 | 0.17% | 2,120,720 |
| 2022-09-21 | 2022-09-19 | 0.530 | 4,013,000 | -24,000 | 0.18% | 2,126,890 |
| 2022-09-20 | 2022-09-16 | 0.550 | 4,037,000 | -35,000 | 0.18% | 2,220,350 |
| 2022-09-19 | 2022-09-15 | 0.550 | 4,072,000 | +24,000 | 0.18% | 2,239,600 |
| 2022-09-16 | 2022-09-14 | 0.560 | 4,048,000 | -42,000 | 0.18% | 2,266,880 |
| 2022-09-15 | 2022-09-13 | 0.560 | 4,090,000 | +183,000 | 0.18% | 2,290,400 |
| 2022-09-14 | 2022-09-09 | 0.560 | 3,907,000 | -20,000 | 0.18% | 2,187,920 |
| 2022-09-13 | 2022-09-08 | 0.550 | 3,927,000 | +62,000 | 0.18% | 2,159,850 |
| 2022-09-09 | 2022-09-07 | 0.550 | 3,865,000 | -237,000 | 0.17% | 2,125,750 |
| 2022-09-08 | 2022-09-06 | 0.520 | 4,102,000 | -325,000 | 0.19% | 2,133,040 |
| 2022-09-07 | 2022-09-05 | 0.530 | 4,427,000 | +396,000 | 0.20% | 2,346,310 |
| 2022-09-02 | 2022-08-31 | 0.540 | 4,031,000 | -405,000 | 0.18% | 2,176,740 |
| 2022-09-01 | 2022-08-30 | 0.540 | 4,436,000 | +54,000 | 0.20% | 2,395,440 |
| 2022-08-31 | 2022-08-29 | 0.540 | 4,382,000 | +45,000 | 0.20% | 2,366,280 |
| 2022-08-30 | 2022-08-26 | 0.570 | 4,337,000 | +425,000 | 0.20% | 2,472,090 |
| 2022-08-26 | 2022-08-24 | 0.560 | 3,912,000 | -235,000 | 0.18% | 2,190,720 |
| 2022-08-25 | 2022-08-23 | 0.540 | 4,147,000 | -29,000 | 0.19% | 2,239,380 |
| 2022-08-24 | 2022-08-22 | 0.540 | 4,176,000 | +237,000 | 0.19% | 2,255,040 |
| 2022-08-23 | 2022-08-19 | 0.540 | 3,939,000 | +10,000 | 0.18% | 2,127,060 |
| 2022-08-22 | 2022-08-18 | 0.540 | 3,929,000 | -190,000 | 0.18% | 2,121,660 |
| 2022-08-19 | 2022-08-17 | 0.540 | 4,119,000 | -135,000 | 0.19% | 2,224,260 |
| 2022-08-18 | 2022-08-16 | 0.560 | 4,254,000 | +215,000 | 0.19% | 2,382,240 |
| 2022-08-17 | 2022-08-15 | 0.560 | 4,039,000 | +120,000 | 0.18% | 2,261,840 |
| 2022-08-16 | 2022-08-12 | 0.560 | 3,919,000 | -2,000 | 0.18% | 2,194,640 |
| 2022-08-12 | 2022-08-10 | 0.550 | 3,921,000 | +12,000 | 0.18% | 2,156,550 |
| 2022-08-09 | 2022-08-05 | 0.580 | 3,909,000 | -126,000 | 0.18% | 2,267,220 |
| 2022-08-08 | 2022-08-04 | 0.580 | 4,035,000 | -90,000 | 0.18% | 2,340,300 |
| 2022-08-05 | 2022-08-03 | 0.570 | 4,125,000 | +80,000 | 0.19% | 2,351,250 |
| 2022-08-04 | 2022-08-02 | 0.570 | 4,045,000 | -13,000 | 0.18% | 2,305,650 |
| 2022-08-03 | 2022-08-01 | 0.590 | 4,058,000 | +29,000 | 0.18% | 2,394,220 |
| 2022-08-02 | 2022-07-29 | 0.580 | 4,029,000 | -79,000 | 0.18% | 2,336,820 |
| 2022-08-01 | 2022-07-28 | 0.560 | 4,108,000 | -10,000 | 0.19% | 2,300,480 |
| 2022-07-29 | 2022-07-27 | 0.560 | 4,118,000 | +10,000 | 0.20% | 2,306,080 |
| 2022-07-28 | 2022-07-26 | 0.560 | 4,108,000 | +14,000 | 0.20% | 2,300,480 |
| 2022-07-27 | 2022-07-25 | 0.540 | 4,094,000 | -24,000 | 0.20% | 2,210,760 |
| 2022-07-26 | 2022-07-22 | 0.540 | 4,118,000 | +20,000 | 0.20% | 2,223,720 |
| 2022-07-25 | 2022-07-21 | 0.550 | 4,098,000 | +53,000 | 0.20% | 2,253,900 |
| 2022-07-22 | 2022-07-20 | 0.570 | 4,045,000 | +77,000 | 0.19% | 2,305,650 |
| 2022-07-21 | 2022-07-19 | 0.620 | 3,968,000 | -173,000 | 0.19% | 2,460,160 |
| 2022-07-20 | 2022-07-18 | 0.610 | 4,141,000 | +102,000 | 0.20% | 2,526,010 |
| 2022-07-19 | 2022-07-15 | 0.600 | 4,039,000 | +199,000 | 0.19% | 2,423,400 |
| 2022-07-18 | 2022-07-14 | 0.630 | 3,840,000 | +170,000 | 0.18% | 2,419,200 |
| 2022-07-15 | 2022-07-13 | 0.620 | 3,670,000 | -200,000 | 0.18% | 2,275,400 |
| 2022-07-14 | 2022-07-12 | 0.600 | 3,870,000 | +147,000 | 0.18% | 2,322,000 |
| 2022-07-13 | 2022-07-11 | 0.590 | 3,723,000 | +13,000 | 0.18% | 2,196,570 |
| 2022-07-12 | 2022-07-08 | 0.580 | 3,710,000 | -45,000 | 0.18% | 2,151,800 |
| 2022-07-11 | 2022-07-07 | 0.570 | 3,755,000 | +34,000 | 0.18% | 2,140,350 |
| 2022-07-08 | 2022-07-06 | 0.560 | 3,721,000 | +11,000 | 0.18% | 2,083,760 |
| 2022-07-07 | 2022-07-05 | 0.540 | 3,710,000 | -22,000 | 0.18% | 2,003,400 |
| 2022-07-06 | 2022-07-04 | 0.540 | 3,732,000 | -10,000 | 0.18% | 2,015,280 |
| 2022-07-05 | 2022-06-30 | 0.540 | 3,742,000 | -28,000 | 0.18% | 2,020,680 |
| 2022-07-04 | 2022-06-29 | 0.550 | 3,770,000 | -11,000 | 0.18% | 2,073,500 |
| 2022-06-30 | 2022-06-28 | 0.550 | 3,781,000 | +10,000 | 0.18% | 2,079,550 |
| 2022-06-29 | 2022-06-27 | 0.550 | 3,771,000 | +14,000 | 0.18% | 2,074,050 |
| 2022-06-28 | 2022-06-24 | 0.550 | 3,757,000 | -913,000 | 0.18% | 2,066,350 |
| 2022-06-27 | 2022-06-23 | 0.550 | 4,670,000 | +488,000 | 0.22% | 2,568,500 |
| 2022-06-24 | 2022-06-22 | 0.550 | 4,182,000 | +10,000 | 0.20% | 2,300,100 |
| 2022-06-23 | 2022-06-21 | 0.560 | 4,172,000 | +423,000 | 0.20% | 2,336,320 |
| 2022-06-22 | 2022-06-20 | 0.550 | 3,749,000 | +10,000 | 0.18% | 2,061,950 |
| 2022-06-21 | 2022-06-17 | 0.560 | 3,739,000 | +20,000 | 0.18% | 2,093,840 |
| 2022-06-20 | 2022-06-16 | 0.550 | 3,719,000 | +40,000 | 0.18% | 2,045,450 |
| 2022-06-17 | 2022-06-15 | 0.540 | 3,679,000 | +4,000 | 0.18% | 1,986,660 |
| 2022-06-16 | 2022-06-14 | 0.570 | 3,675,000 | +14,000 | 0.18% | 2,094,750 |
| 2022-06-15 | 2022-06-13 | 0.580 | 3,661,000 | -5,000 | 0.17% | 2,123,380 |
| 2022-06-14 | 2022-06-10 | 0.580 | 3,666,000 | -83,000 | 0.18% | 2,126,280 |
| 2022-06-13 | 2022-06-09 | 0.560 | 3,749,000 | +16,000 | 0.18% | 2,099,440 |
| 2022-06-10 | 2022-06-08 | 0.550 | 3,733,000 | +56,000 | 0.18% | 2,053,150 |
| 2022-06-09 | 2022-06-07 | 0.570 | 3,677,000 | -300,000 | 0.18% | 2,095,890 |
| 2022-06-08 | 2022-06-06 | 0.580 | 3,977,000 | -31,000 | 0.19% | 2,306,660 |
| 2022-06-07 | 2022-06-02 | 0.570 | 4,008,000 | +300,000 | 0.19% | 2,284,560 |
| 2022-06-06 | 2022-06-01 | 0.570 | 3,708,000 | -16,000 | 0.18% | 2,113,560 |
| 2022-06-02 | 2022-05-31 | 0.580 | 3,724,000 | -5,000 | 0.18% | 2,159,920 |
| 2022-06-01 | 2022-05-30 | 0.580 | 3,729,000 | -16,000 | 0.18% | 2,162,820 |
| 2022-05-31 | 2022-05-27 | 0.570 | 3,745,000 | -61,000 | 0.18% | 2,134,650 |
| 2022-05-30 | 2022-05-26 | 0.570 | 3,806,000 | +9,000 | 0.18% | 2,169,420 |
| 2022-05-27 | 2022-05-25 | 0.580 | 3,797,000 | -123,000 | 0.18% | 2,202,260 |
| 2022-05-26 | 2022-05-24 | 0.510 | 3,920,000 | -150,000 | 0.19% | 1,999,200 |
| 2022-05-25 | 2022-05-23 | 0.530 | 4,070,000 | +109,000 | 0.19% | 2,157,100 |
| 2022-05-24 | 2022-05-20 | 0.520 | 3,961,000 | +76,000 | 0.19% | 2,059,720 |
| 2022-05-23 | 2022-05-19 | 0.520 | 3,885,000 | +71,000 | 0.19% | 2,020,200 |
| 2022-05-20 | 2022-05-18 | 0.510 | 3,814,000 | +8,000 | 0.18% | 1,945,140 |
| 2022-05-19 | 2022-05-17 | 0.520 | 3,806,000 | +77,000 | 0.18% | 1,979,120 |
| 2022-05-18 | 2022-05-16 | 0.520 | 3,729,000 | -48,000 | 0.18% | 1,939,080 |
| 2022-05-17 | 2022-05-13 | 0.530 | 3,777,000 | +48,000 | 0.18% | 2,001,810 |
| 2022-05-16 | 2022-05-12 | 0.530 | 3,729,000 | -4,000 | 0.18% | 1,976,370 |
| 2022-05-12 | 2022-05-10 | 0.540 | 3,733,000 | -72,000 | 0.18% | 2,015,820 |
| 2022-05-11 | 2022-05-06 | 0.540 | 3,805,000 | +217,000 | 0.18% | 2,054,700 |
| 2022-05-10 | 2022-05-05 | 0.540 | 3,588,000 | +79,000 | 0.17% | 1,937,520 |
| 2022-05-06 | 2022-05-04 | 0.550 | 3,509,000 | -22,000 | 0.17% | 1,929,950 |
| 2022-05-05 | 2022-05-03 | 0.550 | 3,531,000 | -120,000 | 0.17% | 1,942,050 |
| 2022-05-04 | 2022-04-29 | 0.550 | 3,651,000 | +106,000 | 0.17% | 2,008,050 |
| 2022-05-03 | 2022-04-28 | 0.560 | 3,545,000 | -1,706,000 | 0.17% | 1,985,200 |
| 2022-04-29 | 2022-04-27 | 0.550 | 5,251,000 | -13,000 | 0.25% | 2,888,050 |
| 2022-04-28 | 2022-04-26 | 0.560 | 5,264,000 | -63,000 | 0.25% | 2,947,840 |
| 2022-04-27 | 2022-04-25 | 0.550 | 5,327,000 | +77,000 | 0.25% | 2,929,850 |
| 2022-04-26 | 2022-04-22 | 0.560 | 5,250,000 | +7,000 | 0.25% | 2,940,000 |
| 2022-04-22 | 2022-04-20 | 0.570 | 5,243,000 | -68,000 | 0.25% | 2,988,510 |
| 2022-04-21 | 2022-04-19 | 0.570 | 5,311,000 | +30,000 | 0.25% | 3,027,270 |
| 2022-04-20 | 2022-04-14 | 0.580 | 5,281,000 | -10,000 | 0.25% | 3,062,980 |
| 2022-04-14 | 2022-04-12 | 0.570 | 5,291,000 | -128,000 | 0.25% | 3,015,870 |
| 2022-04-13 | 2022-04-11 | 0.570 | 5,419,000 | -289,000 | 0.26% | 3,088,830 |
| 2022-04-12 | 2022-04-08 | 0.600 | 5,708,000 | +268,000 | 0.27% | 3,424,800 |
| 2022-04-11 | 2022-04-07 | 0.620 | 5,440,000 | -60,000 | 0.26% | 3,372,800 |
| 2022-04-08 | 2022-04-06 | 0.610 | 5,500,000 | -923,000 | 0.26% | 3,355,000 |
| 2022-04-07 | 2022-04-04 | 0.620 | 6,423,000 | -127,000 | 0.31% | 3,982,260 |
| 2022-04-06 | 2022-04-01 | 0.590 | 6,550,000 | +2,568,000 | 0.31% | 3,864,500 |
| 2022-04-04 | 2022-03-31 | 0.580 | 3,982,000 | -85,000 | 0.19% | 2,309,560 |
| 2022-04-01 | 2022-03-30 | 0.580 | 4,067,000 | +236,000 | 0.19% | 2,358,860 |
| 2022-03-31 | 2022-03-29 | 0.590 | 3,831,000 | -21,000 | 0.18% | 2,260,290 |
| 2022-03-30 | 2022-03-28 | 0.600 | 3,852,000 | +314,000 | 0.18% | 2,311,200 |
| 2022-03-29 | 2022-03-25 | 0.610 | 3,538,000 | +509,000 | 0.17% | 2,158,180 |
| 2022-03-28 | 2022-03-24 | 0.600 | 3,029,000 | -182,000 | 0.14% | 1,817,400 |
| 2022-03-25 | 2022-03-23 | 0.580 | 3,211,000 | -85,000 | 0.15% | 1,862,380 |
| 2022-03-24 | 2022-03-22 | 0.600 | 3,296,000 | +132,000 | 0.16% | 1,977,600 |
| 2022-03-23 | 2022-03-21 | 0.610 | 3,164,000 | -18,000 | 0.15% | 1,930,040 |
| 2022-03-22 | 2022-03-18 | 0.590 | 3,182,000 | -57,000 | 0.15% | 1,877,380 |
| 2022-03-21 | 2022-03-17 | 0.610 | 3,239,000 | -66,000 | 0.15% | 1,975,790 |
| 2022-03-18 | 2022-03-16 | 0.590 | 3,305,000 | +66,000 | 0.16% | 1,949,950 |
| 2022-03-17 | 2022-03-15 | 0.590 | 3,239,000 | -109,000 | 0.15% | 1,911,010 |
| 2022-03-16 | 2022-03-14 | 0.640 | 3,348,000 | +108,000 | 0.16% | 2,142,720 |
| 2022-03-15 | 2022-03-11 | 0.610 | 3,240,000 | -66,000 | 0.15% | 1,976,400 |
| 2022-03-14 | 2022-03-10 | 0.570 | 3,306,000 | -45,000 | 0.16% | 1,884,420 |
| 2022-03-11 | 2022-03-09 | 0.530 | 3,351,000 | +61,000 | 0.16% | 1,776,030 |
| 2022-03-10 | 2022-03-08 | 0.530 | 3,290,000 | +38,000 | 0.16% | 1,743,700 |
| 2022-03-09 | 2022-03-07 | 0.540 | 3,252,000 | -139,000 | 0.16% | 1,756,080 |
| 2022-03-07 | 2022-03-03 | 0.550 | 3,391,000 | -20,000 | 0.16% | 1,865,050 |
| 2022-03-04 | 2022-03-02 | 0.570 | 3,411,000 | +51,000 | 0.16% | 1,944,270 |
| 2022-03-03 | 2022-03-01 | 0.560 | 3,360,000 | -20,000 | 0.16% | 1,881,600 |
| 2022-03-02 | 2022-02-28 | 0.560 | 3,380,000 | -21,000 | 0.16% | 1,892,800 |
| 2022-03-01 | 2022-02-25 | 0.560 | 3,401,000 | +2,000 | 0.16% | 1,904,560 |
| 2022-02-28 | 2022-02-24 | 0.540 | 3,399,000 | +28,000 | 0.16% | 1,835,460 |
| 2022-02-25 | 2022-02-23 | 0.550 | 3,371,000 | -188,000 | 0.16% | 1,854,050 |
| 2022-02-24 | 2022-02-22 | 0.530 | 3,559,000 | -80,000 | 0.17% | 1,886,270 |
| 2022-02-23 | 2022-02-21 | 0.550 | 3,639,000 | +80,000 | 0.17% | 2,001,450 |
| 2022-02-18 | 2022-02-16 | 0.560 | 3,559,000 | -10,000 | 0.17% | 1,993,040 |
| 2022-02-17 | 2022-02-15 | 0.560 | 3,569,000 | +18,000 | 0.17% | 1,998,640 |
| 2022-02-16 | 2022-02-14 | 0.570 | 3,551,000 | -56,000 | 0.17% | 2,024,070 |
| 2022-02-15 | 2022-02-11 | 0.570 | 3,607,000 | -13,000 | 0.17% | 2,055,990 |
| 2022-02-14 | 2022-02-10 | 0.600 | 3,620,000 | -41,000 | 0.17% | 2,172,000 |
| 2022-02-11 | 2022-02-09 | 0.610 | 3,661,000 | +83,000 | 0.17% | 2,233,210 |
| 2022-02-10 | 2022-02-08 | 0.590 | 3,578,000 | +15,000 | 0.17% | 2,111,020 |
| 2022-02-09 | 2022-02-07 | 0.570 | 3,563,000 | +11,000 | 0.17% | 2,030,910 |
| 2022-02-08 | 2022-02-04 | 0.550 | 3,552,000 | +56,000 | 0.17% | 1,953,600 |
| 2022-02-07 | 2022-01-31 | 0.540 | 3,496,000 | +75,000 | 0.17% | 1,887,840 |
| 2022-02-04 | 2022-01-27 | 0.540 | 3,421,000 | -95,000 | 0.16% | 1,847,340 |
| 2022-01-28 | 2022-01-26 | 0.550 | 3,516,000 | -300,000 | 0.17% | 1,933,800 |
| 2022-01-27 | 2022-01-25 | 0.540 | 3,816,000 | -40,000 | 0.18% | 2,060,640 |
| 2022-01-25 | 2022-01-21 | 0.550 | 3,856,000 | +20,000 | 0.18% | 2,120,800 |
| 2022-01-24 | 2022-01-20 | 0.550 | 3,836,000 | -189,000 | 0.18% | 2,109,800 |
| 2022-01-21 | 2022-01-19 | 0.550 | 4,025,000 | +25,000 | 0.19% | 2,213,750 |
| 2022-01-20 | 2022-01-18 | 0.560 | 4,000,000 | +8,000 | 0.19% | 2,240,000 |
| 2022-01-19 | 2022-01-17 | 0.560 | 3,992,000 | +28,000 | 0.19% | 2,235,520 |
| 2022-01-18 | 2022-01-14 | 0.560 | 3,964,000 | -141,000 | 0.19% | 2,219,840 |
| 2022-01-17 | 2022-01-13 | 0.580 | 4,105,000 | +130,000 | 0.20% | 2,380,900 |
| 2022-01-14 | 2022-01-12 | 0.580 | 3,975,000 | +170,000 | 0.19% | 2,305,500 |
| 2022-01-13 | 2022-01-11 | 0.590 | 3,805,000 | +302,000 | 0.18% | 2,244,950 |
| 2022-01-12 | 2022-01-10 | 0.590 | 3,503,000 | +182,000 | 0.17% | 2,066,770 |
| 2022-01-11 | 2022-01-07 | 0.580 | 3,321,000 | -8,000 | 0.16% | 1,926,180 |
| 2022-01-10 | 2022-01-06 | 0.590 | 3,329,000 | +16,000 | 0.16% | 1,964,110 |
| 2022-01-07 | 2022-01-05 | 0.590 | 3,313,000 | +148,000 | 0.16% | 1,954,670 |
| 2022-01-06 | 2022-01-04 | 0.610 | 3,165,000 | +128,000 | 0.15% | 1,930,650 |
| 2022-01-05 | 2022-01-03 | 0.610 | 3,037,000 | -121,000 | 0.15% | 1,852,570 |
| 2022-01-04 | 2021-12-31 | 0.590 | 3,158,000 | +75,000 | 0.15% | 1,863,220 |
| 2022-01-03 | 2021-12-29 | 0.610 | 3,083,000 | -245,000 | 0.15% | 1,880,630 |
| 2021-12-30 | 2021-12-28 | 0.610 | 3,328,000 | +109,000 | 0.17% | 2,030,080 |
| 2021-12-29 | 2021-12-24 | 0.590 | 3,219,000 | +177,000 | 0.16% | 1,899,210 |
| 2021-12-28 | 2021-12-22 | 0.620 | 3,042,000 | -100,000 | 0.16% | 1,886,040 |
| 2021-12-23 | 2021-12-21 | 0.610 | 3,142,000 | +100,000 | 0.16% | 1,916,620 |
| 2021-12-22 | 2021-12-20 | 0.620 | 3,042,000 | +20,000 | 0.16% | 1,886,040 |
| 2021-12-21 | 2021-12-17 | 0.610 | 3,022,000 | +35,000 | 0.15% | 1,843,420 |
| 2021-12-20 | 2021-12-16 | 0.620 | 2,987,000 | +425,000 | 0.15% | 1,851,940 |
| 2021-12-17 | 2021-12-15 | 0.600 | 2,562,000 | -82,000 | 0.13% | 1,537,200 |
| 2021-12-14 | 2021-12-10 | 0.570 | 2,644,000 | -10,000 | 0.13% | 1,507,080 |
| 2021-12-13 | 2021-12-09 | 0.580 | 2,654,000 | +18,000 | 0.14% | 1,539,320 |
| 2021-12-10 | 2021-12-08 | 0.580 | 2,636,000 | +25,000 | 0.13% | 1,528,880 |
| 2021-12-09 | 2021-12-07 | 0.580 | 2,611,000 | +41,000 | 0.13% | 1,514,380 |
| 2021-12-08 | 2021-12-06 | 0.590 | 2,570,000 | +33,000 | 0.13% | 1,516,300 |
| 2021-12-07 | 2021-12-03 | 0.610 | 2,537,000 | +30,000 | 0.13% | 1,547,570 |
| 2021-12-06 | 2021-12-02 | 0.630 | 2,507,000 | +106,000 | 0.13% | 1,579,410 |
| 2021-12-03 | 2021-12-01 | 0.620 | 2,401,000 | -17,000 | 0.12% | 1,488,620 |
| 2021-12-02 | 2021-11-30 | 0.590 | 2,418,000 | -33,000 | 0.12% | 1,426,620 |
| 2021-12-01 | 2021-11-29 | 0.580 | 2,451,000 | -50,000 | 0.13% | 1,421,580 |
| 2021-11-30 | 2021-11-26 | 0.600 | 2,501,000 | -95,000 | 0.13% | 1,500,600 |
| 2021-11-29 | 2021-11-25 | 0.600 | 2,596,000 | +51,000 | 0.13% | 1,557,600 |
| 2021-11-26 | 2021-11-24 | 0.600 | 2,545,000 | -60,000 | 0.13% | 1,527,000 |
| 2021-11-25 | 2021-11-23 | 0.590 | 2,605,000 | -109,000 | 0.13% | 1,536,950 |
| 2021-11-24 | 2021-11-22 | 0.590 | 2,714,000 | +44,000 | 0.14% | 1,601,260 |
| 2021-11-23 | 2021-11-19 | 0.590 | 2,670,000 | +42,000 | 0.14% | 1,575,300 |
| 2021-11-22 | 2021-11-18 | 0.600 | 2,628,000 | +91,000 | 0.13% | 1,576,800 |
| 2021-11-19 | 2021-11-17 | 0.590 | 2,537,000 | +12,000 | 0.13% | 1,496,830 |
| 2021-11-18 | 2021-11-16 | 0.600 | 2,525,000 | +20,000 | 0.13% | 1,515,000 |
| 2021-11-17 | 2021-11-15 | 0.610 | 2,505,000 | +53,000 | 0.13% | 1,528,050 |
| 2021-11-16 | 2021-11-12 | 0.620 | 2,452,000 | -2,000 | 0.13% | 1,520,240 |
| 2021-11-15 | 2021-11-11 | 0.610 | 2,454,000 | -61,000 | 0.13% | 1,496,940 |
| 2021-11-12 | 2021-11-10 | 0.600 | 2,515,000 | -86,000 | 0.13% | 1,509,000 |
| 2021-11-11 | 2021-11-09 | 0.600 | 2,601,000 | +71,000 | 0.13% | 1,560,600 |
| 2021-11-09 | 2021-11-05 | 0.600 | 2,530,000 | -6,000 | 0.13% | 1,518,000 |
| 2021-11-08 | 2021-11-04 | 0.610 | 2,536,000 | -2,000 | 0.13% | 1,546,960 |
| 2021-11-05 | 2021-11-03 | 0.600 | 2,538,000 | -23,000 | 0.13% | 1,522,800 |
| 2021-11-04 | 2021-11-02 | 0.610 | 2,561,000 | -17,000 | 0.13% | 1,562,210 |
| 2021-11-03 | 2021-11-01 | 0.620 | 2,578,000 | +89,000 | 0.13% | 1,598,360 |
| 2021-11-02 | 2021-10-29 | 0.650 | 2,489,000 | -17,000 | 0.13% | 1,617,850 |
| 2021-11-01 | 2021-10-28 | 0.640 | 2,506,000 | -24,000 | 0.13% | 1,603,840 |
| 2021-10-29 | 2021-10-27 | 0.670 | 2,530,000 | -161,000 | 0.13% | 1,695,100 |
| 2021-10-28 | 2021-10-26 | 0.660 | 2,691,000 | -79,000 | 0.14% | 1,776,060 |
| 2021-10-27 | 2021-10-25 | 0.660 | 2,770,000 | +9,000 | 0.14% | 1,828,200 |
| 2021-10-26 | 2021-10-22 | 0.650 | 2,761,000 | -60,000 | 0.14% | 1,794,650 |
| 2021-10-25 | 2021-10-21 | 0.630 | 2,821,000 | -2,000 | 0.15% | 1,777,230 |
| 2021-10-22 | 2021-10-20 | 0.630 | 2,823,000 | -337,000 | 0.15% | 1,778,490 |
| 2021-10-21 | 2021-10-19 | 0.620 | 3,160,000 | +63,000 | 0.16% | 1,959,200 |
| 2021-10-20 | 2021-10-18 | 0.590 | 3,097,000 | +54,000 | 0.16% | 1,827,230 |
| 2021-10-19 | 2021-10-15 | 0.600 | 3,043,000 | +71,000 | 0.16% | 1,825,800 |
| 2021-10-18 | 2021-10-12 | 0.620 | 2,972,000 | +57,000 | 0.15% | 1,842,640 |
| 2021-10-15 | 2021-10-11 | 0.620 | 2,915,000 | -100,000 | 0.15% | 1,807,300 |
| 2021-10-12 | 2021-10-08 | 0.610 | 3,015,000 | -214,000 | 0.16% | 1,839,150 |
| 2021-10-11 | 2021-10-07 | 0.620 | 3,229,000 | -13,000 | 0.17% | 2,001,980 |
| 2021-10-08 | 2021-10-06 | 0.630 | 3,242,000 | +105,000 | 0.17% | 2,042,460 |
| 2021-10-07 | 2021-10-05 | 0.650 | 3,137,000 | +110,000 | 0.16% | 2,039,050 |
| 2021-10-06 | 2021-10-04 | 0.620 | 3,027,000 | -4,000 | 0.16% | 1,876,740 |
| 2021-10-05 | 2021-09-30 | 0.640 | 3,031,000 | -21,000 | 0.16% | 1,939,840 |
| 2021-10-04 | 2021-09-29 | 0.600 | 3,052,000 | +60,000 | 0.16% | 1,831,200 |
| 2021-09-30 | 2021-09-28 | 0.600 | 2,992,000 | +10,000 | 0.16% | 1,795,200 |
| 2021-09-29 | 2021-09-27 | 0.610 | 2,982,000 | -211,000 | 0.16% | 1,819,020 |
| 2021-09-28 | 2021-09-24 | 0.600 | 3,193,000 | -279,000 | 0.17% | 1,915,800 |
| 2021-09-27 | 2021-09-23 | 0.620 | 3,472,000 | +97,000 | 0.18% | 2,152,640 |
| 2021-09-24 | 2021-09-21 | 0.610 | 3,375,000 | -45,000 | 0.18% | 2,058,750 |
| 2021-09-23 | 2021-09-20 | 0.620 | 3,420,000 | +32,000 | 0.18% | 2,120,400 |
| 2021-09-21 | 2021-09-17 | 0.650 | 3,388,000 | -78,000 | 0.18% | 2,202,200 |
| 2021-09-20 | 2021-09-16 | 0.650 | 3,466,000 | -46,000 | 0.18% | 2,252,900 |
| 2021-09-17 | 2021-09-15 | 0.650 | 3,512,000 | -447,000 | 0.18% | 2,282,800 |
| 2021-09-16 | 2021-09-14 | 0.660 | 3,959,000 | +85,000 | 0.21% | 2,612,940 |
| 2021-09-15 | 2021-09-13 | 0.670 | 3,874,000 | +6,000 | 0.20% | 2,595,580 |
| 2021-09-14 | 2021-09-10 | 0.660 | 3,868,000 | +238,000 | 0.20% | 2,552,880 |
| 2021-09-13 | 2021-09-09 | 0.680 | 3,630,000 | -75,000 | 0.19% | 2,468,400 |
| 2021-09-10 | 2021-09-08 | 0.700 | 3,705,000 | +56,000 | 0.19% | 2,593,500 |
| 2021-09-09 | 2021-09-07 | 0.700 | 3,649,000 | +311,000 | 0.19% | 2,554,300 |
| 2021-09-08 | 2021-09-06 | 0.690 | 3,338,000 | +19,000 | 0.17% | 2,303,220 |
| 2021-09-07 | 2021-09-03 | 0.700 | 3,319,000 | -65,000 | 0.17% | 2,323,300 |
| 2021-09-06 | 2021-09-02 | 0.700 | 3,384,000 | +6,000 | 0.18% | 2,368,800 |
| 2021-09-03 | 2021-09-01 | 0.730 | 3,378,000 | -173,000 | 0.18% | 2,465,940 |
| 2021-09-02 | 2021-08-31 | 0.750 | 3,551,000 | +186,000 | 0.18% | 2,663,250 |
| 2021-09-01 | 2021-08-30 | 0.800 | 3,365,000 | +123,000 | 0.17% | 2,692,000 |
| 2021-08-31 | 2021-08-27 | 0.790 | 3,242,000 | -64,000 | 0.17% | 2,561,180 |
| 2021-08-30 | 2021-08-26 | 0.720 | 3,306,000 | -170,000 | 0.17% | 2,380,320 |
| 2021-08-27 | 2021-08-25 | 0.690 | 3,476,000 | +97,000 | 0.18% | 2,398,440 |
| 2021-08-26 | 2021-08-24 | 0.710 | 3,379,000 | -28,000 | 0.18% | 2,399,090 |
| 2021-08-25 | 2021-08-23 | 0.750 | 3,407,000 | +256,000 | 0.18% | 2,555,250 |
| 2021-08-24 | 2021-08-20 | 0.810 | 3,151,000 | +47,000 | 0.16% | 2,552,310 |
| 2021-08-23 | 2021-08-19 | 0.860 | 3,104,000 | -110,000 | 0.16% | 2,669,440 |
| 2021-08-20 | 2021-08-18 | 0.880 | 3,214,000 | -183,000 | 0.17% | 2,828,320 |
| 2021-08-19 | 2021-08-17 | 0.890 | 3,397,000 | -204,000 | 0.18% | 3,023,330 |
| 2021-08-18 | 2021-08-16 | 0.900 | 3,601,000 | +26,000 | 0.19% | 3,240,900 |
| 2021-08-17 | 2021-08-13 | 0.860 | 3,575,000 | +14,000 | 0.19% | 3,074,500 |
| 2021-08-16 | 2021-08-12 | 0.890 | 3,561,000 | +15,000 | 0.19% | 3,169,290 |
| 2021-08-13 | 2021-08-11 | 0.900 | 3,546,000 | -49,000 | 0.18% | 3,191,400 |
| 2021-08-12 | 2021-08-10 | 0.860 | 3,595,000 | -182,000 | 0.19% | 3,091,700 |
| 2021-08-11 | 2021-08-09 | 0.960 | 3,777,000 | +463,000 | 0.20% | 3,625,920 |
| 2021-08-10 | 2021-08-06 | 0.930 | 3,314,000 | +269,000 | 0.17% | 3,082,020 |
| 2021-08-09 | 2021-08-05 | 0.800 | 3,045,000 | -10,000 | 0.16% | 2,436,000 |
| 2021-08-06 | 2021-08-04 | 0.700 | 3,055,000 | +190,000 | 0.16% | 2,138,500 |
| 2021-08-05 | 2021-08-03 | 0.630 | 2,865,000 | -135,000 | 0.15% | 1,804,950 |
| 2021-08-04 | 2021-08-02 | 0.590 | 3,000,000 | +34,000 | 0.16% | 1,770,000 |
| 2021-08-03 | 2021-07-30 | 0.580 | 2,966,000 | -151,000 | 0.15% | 1,720,280 |
| 2021-08-02 | 2021-07-29 | 0.590 | 3,117,000 | +54,000 | 0.16% | 1,839,030 |
| 2021-07-30 | 2021-07-28 | 0.580 | 3,063,000 | +66,000 | 0.16% | 1,776,540 |
| 2021-07-29 | 2021-07-27 | 0.580 | 2,997,000 | -62,000 | 0.16% | 1,738,260 |
| 2021-07-28 | 2021-07-26 | 0.590 | 3,059,000 | +20,000 | 0.16% | 1,804,810 |
| 2021-07-27 | 2021-07-23 | 0.620 | 3,039,000 | +69,000 | 0.16% | 1,884,180 |
| 2021-07-26 | 2021-07-22 | 0.600 | 2,970,000 | +40,000 | 0.15% | 1,782,000 |
| 2021-07-23 | 2021-07-21 | 0.600 | 2,930,000 | +31,000 | 0.15% | 1,758,000 |
| 2021-07-21 | 2021-07-19 | 0.600 | 2,899,000 | +38,000 | 0.15% | 1,739,400 |
| 2021-07-20 | 2021-07-16 | 0.590 | 2,861,000 | -86,000 | 0.15% | 1,687,990 |
| 2021-07-19 | 2021-07-15 | 0.590 | 2,947,000 | -72,000 | 0.15% | 1,738,730 |
| 2021-07-16 | 2021-07-14 | 0.610 | 3,019,000 | +51,000 | 0.16% | 1,841,590 |
| 2021-07-15 | 2021-07-13 | 0.600 | 2,968,000 | -130,000 | 0.15% | 1,780,800 |
| 2021-07-14 | 2021-07-12 | 0.580 | 3,098,000 | -232,000 | 0.16% | 1,796,840 |
| 2021-07-13 | 2021-07-09 | 0.580 | 3,330,000 | -51,000 | 0.17% | 1,931,400 |
| 2021-07-12 | 2021-07-08 | 0.580 | 3,381,000 | +44,000 | 0.18% | 1,960,980 |
| 2021-07-09 | 2021-07-07 | 0.610 | 3,337,000 | +91,000 | 0.17% | 2,035,570 |
| 2021-07-08 | 2021-07-06 | 0.600 | 3,246,000 | -302,000 | 0.17% | 1,947,600 |
| 2021-07-07 | 2021-07-05 | 0.610 | 3,548,000 | -71,000 | 0.18% | 2,164,280 |
| 2021-07-06 | 2021-07-02 | 0.610 | 3,619,000 | -49,000 | 0.19% | 2,207,590 |
| 2021-07-05 | 2021-06-30 | 0.620 | 3,668,000 | -116,000 | 0.19% | 2,274,160 |
| 2021-07-02 | 2021-06-29 | 0.610 | 3,784,000 | -22,000 | 0.20% | 2,308,240 |
| 2021-06-30 | 2021-06-28 | 0.630 | 3,806,000 | -104,000 | 0.20% | 2,397,780 |
| 2021-06-29 | 2021-06-25 | 0.630 | 3,910,000 | +123,000 | 0.20% | 2,463,300 |
| 2021-06-28 | 2021-06-24 | 0.620 | 3,787,000 | +8,000 | 0.20% | 2,347,940 |
| 2021-06-25 | 2021-06-23 | 0.630 | 3,779,000 | -210,000 | 0.20% | 2,380,770 |
| 2021-06-24 | 2021-06-22 | 0.600 | 3,989,000 | +45,000 | 0.21% | 2,393,400 |
| 2021-06-23 | 2021-06-21 | 0.600 | 3,944,000 | +185,000 | 0.21% | 2,366,400 |
| 2021-06-22 | 2021-06-18 | 0.610 | 3,759,000 | -146,000 | 0.20% | 2,292,990 |
| 2021-06-21 | 2021-06-17 | 0.600 | 3,905,000 | +74,000 | 0.20% | 2,343,000 |
| 2021-06-18 | 2021-06-16 | 0.580 | 3,831,000 | -85,000 | 0.20% | 2,221,980 |
| 2021-06-17 | 2021-06-15 | 0.610 | 3,916,000 | +136,000 | 0.20% | 2,388,760 |
| 2021-06-16 | 2021-06-11 | 0.630 | 3,780,000 | -555,000 | 0.20% | 2,381,400 |
| 2021-06-15 | 2021-06-10 | 0.600 | 4,335,000 | +150,000 | 0.23% | 2,601,000 |
| 2021-06-11 | 2021-06-09 | 0.640 | 4,185,000 | -29,000 | 0.22% | 2,678,400 |
| 2021-06-10 | 2021-06-08 | 0.620 | 4,214,000 | -72,000 | 0.22% | 2,612,680 |
| 2021-06-09 | 2021-06-07 | 0.610 | 4,286,000 | -58,000 | 0.22% | 2,614,460 |
| 2021-06-08 | 2021-06-04 | 0.630 | 4,344,000 | +200,000 | 0.23% | 2,736,720 |
| 2021-06-07 | 2021-06-03 | 0.670 | 4,144,000 | -101,000 | 0.22% | 2,776,480 |
| 2021-06-04 | 2021-06-02 | 0.660 | 4,245,000 | +143,000 | 0.22% | 2,801,700 |
| 2021-06-03 | 2021-06-01 | 0.690 | 4,102,000 | -8,000 | 0.21% | 2,830,380 |
| 2021-06-02 | 2021-05-31 | 0.690 | 4,110,000 | +399,000 | 0.21% | 2,835,900 |
| 2021-06-01 | 2021-05-28 | 0.690 | 3,711,000 | +41,000 | 0.19% | 2,560,590 |
| 2021-05-31 | 2021-05-27 | 0.660 | 3,670,000 | -559,000 | 0.19% | 2,422,200 |
| 2021-05-28 | 2021-05-26 | 0.600 | 4,229,000 | +265,000 | 0.22% | 2,537,400 |
| 2021-05-27 | 2021-05-25 | 0.610 | 3,964,000 | -100,000 | 0.21% | 2,418,040 |
| 2021-05-26 | 2021-05-24 | 0.580 | 4,064,000 | +498,000 | 0.21% | 2,357,120 |
| 2021-05-25 | 2021-05-21 | 0.710 | 3,566,000 | +223,000 | 0.19% | 2,531,860 |
| 2021-05-24 | 2021-05-20 | 0.640 | 3,343,000 | +147,000 | 0.17% | 2,139,520 |
| 2021-05-21 | 2021-05-18 | 0.670 | 3,196,000 | +14,000 | 0.17% | 2,141,320 |
| 2021-05-20 | 2021-05-17 | 0.710 | 3,182,000 | +98,000 | 0.17% | 2,259,220 |
| 2021-05-18 | 2021-05-14 | 0.740 | 3,084,000 | +506,000 | 0.16% | 2,282,160 |
| 2021-05-17 | 2021-05-13 | 0.800 | 2,578,000 | +297,000 | 0.13% | 2,062,400 |
| 2021-05-14 | 2021-05-12 | 0.880 | 2,281,000 | +370,000 | 0.12% | 2,007,280 |
| 2021-05-13 | 2021-05-11 | 1.000 | 1,911,000 | +231,000 | 0.10% | 1,911,000 |
| 2021-05-12 | 2021-05-10 | 1.160 | 1,680,000 | -207,000 | 0.09% | 1,948,800 |
| 2021-05-11 | 2021-05-07 | 1.460 | 1,887,000 | -7,000 | 0.10% | 2,755,020 |
| 2021-05-10 | 2021-05-06 | 1.670 | 1,894,000 | -192,000 | 0.10% | 3,162,980 |
| 2021-05-07 | 2021-05-05 | 1.890 | 2,086,000 | -320,000 | 0.11% | 3,942,540 |
| 2021-05-06 | 2021-05-04 | 1.500 | 2,406,000 | +381,000 | 0.13% | 3,609,000 |
| 2021-05-05 | 2021-05-03 | 1.230 | 2,025,000 | +426,000 | 0.11% | 2,490,750 |
| 2021-05-04 | 2021-04-30 | 2.020 | 1,599,000 | +137,000 | 0.08% | 3,229,980 |
| 2021-05-03 | 2021-04-29 | 2.010 | 1,462,000 | +176,000 | 0.08% | 2,938,620 |
| 2021-04-30 | 2021-04-28 | 2.630 | 1,286,000 | -229,000 | 0.07% | 3,382,180 |
| 2021-04-29 | 2021-04-27 | 3.080 | 1,515,000 | -1,413,000 | 0.08% | 4,666,200 |
| 2021-04-28 | 2021-04-26 | 5.000 | 2,928,000 | +631,000 | 0.15% | 14,640,000 |
| 2021-04-27 | 2021-04-23 | 5.380 | 2,297,000 | +296,000 | 0.12% | 12,357,860 |
| 2021-04-26 | 2021-04-22 | 5.950 | 2,001,000 | +4,000 | 0.10% | 11,905,950 |
| 2021-04-23 | 2021-04-21 | 5.860 | 1,997,000 | +102,000 | 0.10% | 11,702,420 |
| 2021-04-22 | 2021-04-20 | 6.210 | 1,895,000 | +812,000 | 0.10% | 11,767,950 |
| 2021-04-21 | 2021-04-19 | 6.350 | 1,083,000 | +293,000 | 0.06% | 6,877,050 |
| 2021-04-20 | 2021-04-16 | 6.220 | 790,000 | +46,000 | 0.04% | 4,913,800 |
| 2021-04-19 | 2021-04-15 | 6.200 | 744,000 | -39,000 | 0.04% | 4,612,800 |
| 2021-04-16 | 2021-04-14 | 6.180 | 783,000 | -258,000 | 0.04% | 4,838,940 |
| 2021-04-15 | 2021-04-13 | 5.870 | 1,041,000 | +10,000 | 0.05% | 6,110,670 |
| 2021-04-14 | 2021-04-12 | 5.720 | 1,031,000 | +430,000 | 0.05% | 5,897,320 |
| 2021-04-13 | 2021-04-09 | 5.380 | 601,000 | -47,000 | 0.03% | 3,233,380 |
| 2021-04-12 | 2021-04-08 | 5.140 | 648,000 | +27,000 | 0.03% | 3,330,720 |
| 2021-04-09 | 2021-04-07 | 4.910 | 621,000 | +181,000 | 0.03% | 3,049,110 |
| 2021-04-08 | 2021-04-01 | 4.170 | 440,000 | -159,000 | 0.02% | 1,834,800 |
| 2021-04-07 | 2021-03-31 | 4.010 | 599,000 | +106,000 | 0.03% | 2,401,990 |
| 2021-04-01 | 2021-03-30 | 4.120 | 493,000 | -4,000 | 0.03% | 2,031,160 |
| 2021-03-30 | 2021-03-26 | 4.150 | 497,000 | +49,000 | 0.03% | 2,062,550 |
| 2021-03-29 | 2021-03-25 | 4.190 | 448,000 | +40,000 | 0.02% | 1,877,120 |
| 2021-03-26 | 2021-03-24 | 4.260 | 408,000 | -320,000 | 0.02% | 1,738,080 |
| 2021-03-25 | 2021-03-23 | 4.200 | 728,000 | +174,000 | 0.04% | 3,057,600 |
| 2021-03-24 | 2021-03-22 | 4.230 | 554,000 | +156,000 | 0.03% | 2,343,420 |
| 2021-03-23 | 2021-03-19 | 4.160 | 398,000 | -218,000 | 0.02% | 1,655,680 |
| 2021-03-22 | 2021-03-18 | 4.100 | 616,000 | -50,000 | 0.03% | 2,525,600 |
| 2021-03-19 | 2021-03-17 | 3.920 | 666,000 | +50,000 | 0.03% | 2,610,720 |
| 2021-03-18 | 2021-03-16 | 4.150 | 616,000 | -143,000 | 0.03% | 2,556,400 |
| 2021-03-17 | 2021-03-15 | 4.260 | 759,000 | +49,000 | 0.04% | 3,233,340 |
| 2021-03-16 | 2021-03-12 | 4.320 | 710,000 | -41,000 | 0.04% | 3,067,200 |
| 2021-03-15 | 2021-03-11 | 4.380 | 751,000 | -23,000 | 0.04% | 3,289,380 |
| 2021-03-12 | 2021-03-10 | 4.280 | 774,000 | -89,000 | 0.04% | 3,312,720 |
| 2021-03-11 | 2021-03-09 | 4.280 | 863,000 | +346,000 | 0.04% | 3,693,640 |
| 2021-03-10 | 2021-03-08 | 4.500 | 517,000 | +21,000 | 0.03% | 2,326,500 |
| 2021-03-09 | 2021-03-05 | 4.350 | 496,000 | +93,000 | 0.03% | 2,157,600 |
| 2021-03-08 | 2021-03-04 | 4.270 | 403,000 | -67,000 | 0.02% | 1,720,810 |
| 2021-03-05 | 2021-03-03 | 4.240 | 470,000 | +43,000 | 0.02% | 1,992,800 |
| 2021-03-04 | 2021-03-02 | 4.220 | 427,000 | -79,000 | 0.02% | 1,801,940 |
| 2021-03-03 | 2021-03-01 | 4.190 | 506,000 | -10,000 | 0.03% | 2,120,140 |
| 2021-03-02 | 2021-02-26 | 4.020 | 516,000 | +133,000 | 0.03% | 2,074,320 |
| 2021-03-01 | 2021-02-25 | 4.280 | 383,000 | -43,000 | 0.02% | 1,639,240 |
| 2021-02-26 | 2021-02-24 | 4.220 | 426,000 | +47,000 | 0.02% | 1,797,720 |
| 2021-02-25 | 2021-02-23 | 4.220 | 379,000 | +44,000 | 0.02% | 1,599,380 |
| 2021-02-24 | 2021-02-22 | 4.230 | 335,000 | -10,000 | 0.02% | 1,417,050 |
| 2021-02-23 | 2021-02-19 | 4.180 | 345,000 | +3,000 | 0.02% | 1,442,100 |
| 2021-02-22 | 2021-02-18 | 4.240 | 342,000 | +66,000 | 0.02% | 1,450,080 |
| 2021-02-19 | 2021-02-17 | 4.230 | 276,000 | +3,000 | 0.01% | 1,167,480 |
| 2021-02-18 | 2021-02-16 | 4.180 | 273,000 | -39,000 | 0.01% | 1,141,140 |
| 2021-02-17 | 2021-02-11 | 4.080 | 312,000 | +65,000 | 0.02% | 1,272,960 |
| 2021-02-16 | 2021-02-09 | 4.070 | 247,000 | +82,000 | 0.01% | 1,005,290 |
| 2021-02-10 | 2021-02-08 | 4.100 | 165,000 | -31,000 | 0.01% | 676,500 |
| 2021-02-09 | 2021-02-05 | 3.970 | 196,000 | +28,000 | 0.01% | 778,120 |
| 2021-02-08 | 2021-02-04 | 3.890 | 168,000 | -49,000 | 0.01% | 653,520 |
| 2021-02-05 | 2021-02-03 | 3.780 | 217,000 | -142,000 | 0.01% | 820,260 |
| 2021-02-04 | 2021-02-02 | 3.750 | 359,000 | +219,000 | 0.02% | 1,346,250 |
| 2021-02-03 | 2021-02-01 | 3.730 | 140,000 | -172,000 | 0.01% | 522,200 |
| 2021-02-02 | 2021-01-29 | 3.440 | 312,000 | -21,000 | 0.02% | 1,073,280 |
| 2021-02-01 | 2021-01-28 | 3.460 | 333,000 | -37,000 | 0.02% | 1,152,180 |
| 2021-01-29 | 2021-01-27 | 3.480 | 370,000 | +16,000 | 0.02% | 1,287,600 |
| 2021-01-28 | 2021-01-26 | 3.420 | 354,000 | -20,000 | 0.02% | 1,210,680 |
| 2021-01-27 | 2021-01-25 | 3.350 | 374,000 | -2,000 | 0.02% | 1,252,900 |
| 2021-01-26 | 2021-01-22 | 3.470 | 376,000 | -140,000 | 0.02% | 1,304,720 |
| 2021-01-25 | 2021-01-21 | 3.340 | 516,000 | -26,000 | 0.03% | 1,723,440 |
| 2021-01-22 | 2021-01-20 | 3.260 | 542,000 | -65,000 | 0.03% | 1,766,920 |
| 2021-01-21 | 2021-01-19 | 3.320 | 607,000 | -60,000 | 0.03% | 2,015,240 |
| 2021-01-20 | 2021-01-18 | 3.380 | 667,000 | +46,000 | 0.03% | 2,254,460 |
| 2021-01-18 | 2021-01-14 | 3.370 | 621,000 | +32,000 | 0.03% | 2,092,770 |
| 2021-01-15 | 2021-01-13 | 3.390 | 589,000 | -1,000 | 0.03% | 1,996,710 |
| 2021-01-13 | 2021-01-11 | 3.390 | 590,000 | +259,000 | 0.03% | 2,000,100 |
| 2021-01-12 | 2021-01-08 | 3.600 | 331,000 | -156,000 | 0.02% | 1,191,600 |
| 2021-01-11 | 2021-01-07 | 3.460 | 487,000 | -41,000 | 0.03% | 1,685,020 |
| 2021-01-08 | 2021-01-06 | 3.440 | 528,000 | +21,000 | 0.03% | 1,816,320 |
| 2021-01-07 | 2021-01-05 | 3.420 | 507,000 | -45,000 | 0.03% | 1,733,940 |
| 2021-01-06 | 2021-01-04 | 3.230 | 552,000 | +72,000 | 0.03% | 1,782,960 |
| 2021-01-05 | 2020-12-31 | 3.380 | 480,000 | -150,000 | 0.02% | 1,622,400 |
| 2021-01-04 | 2020-12-29 | 3.210 | 630,000 | +33,000 | 0.03% | 2,022,300 |
| 2020-12-30 | 2020-12-28 | 3.290 | 597,000 | -14,000 | 0.03% | 1,964,130 |
| 2020-12-29 | 2020-12-24 | 3.430 | 611,000 | -78,000 | 0.03% | 2,095,730 |
| 2020-12-28 | 2020-12-22 | 3.480 | 689,000 | +55,000 | 0.04% | 2,397,720 |
| 2020-12-23 | 2020-12-21 | 3.460 | 634,000 | -4,000 | 0.03% | 2,193,640 |
| 2020-12-22 | 2020-12-18 | 3.340 | 638,000 | +103,000 | 0.03% | 2,130,920 |
| 2020-12-21 | 2020-12-17 | 3.340 | 535,000 | -188,000 | 0.03% | 1,786,900 |
| 2020-12-18 | 2020-12-16 | 3.300 | 723,000 | +12,000 | 0.04% | 2,385,900 |
| 2020-12-17 | 2020-12-15 | 3.360 | 711,000 | -8,000 | 0.04% | 2,388,960 |
| 2020-12-16 | 2020-12-14 | 3.300 | 719,000 | -11,000 | 0.04% | 2,372,700 |
| 2020-12-15 | 2020-12-11 | 3.310 | 730,000 | +1,000 | 0.04% | 2,416,300 |
| 2020-12-14 | 2020-12-10 | 3.220 | 729,000 | -42,000 | 0.04% | 2,347,380 |
| 2020-12-11 | 2020-12-09 | 3.090 | 771,000 | +148,000 | 0.04% | 2,382,390 |
| 2020-12-10 | 2020-12-08 | 3.380 | 623,000 | +8,000 | 0.03% | 2,105,740 |
| 2020-12-09 | 2020-12-07 | 3.320 | 615,000 | +101,000 | 0.03% | 2,041,800 |
| 2020-12-08 | 2020-12-04 | 3.310 | 514,000 | +85,000 | 0.03% | 1,701,340 |
| 2020-12-07 | 2020-12-03 | 3.160 | 429,000 | -217,000 | 0.02% | 1,355,640 |
| 2020-12-04 | 2020-12-02 | 2.890 | 646,000 | -52,000 | 0.03% | 1,866,940 |
| 2020-12-03 | 2020-12-01 | 2.820 | 698,000 | -526,000 | 0.04% | 1,968,360 |
| 2020-12-02 | 2020-11-30 | 2.720 | 1,224,000 | -1,341,000 | 0.06% | 3,329,280 |
| 2020-12-01 | 2020-11-27 | 2.880 | 2,565,000 | -21,000 | 0.13% | 7,387,200 |
| 2020-11-30 | 2020-11-26 | 2.870 | 2,586,000 | +71,000 | 0.13% | 7,421,820 |
| 2020-11-27 | 2020-11-25 | 2.890 | 2,515,000 | +144,000 | 0.13% | 7,268,350 |
| 2020-11-26 | 2020-11-24 | 2.780 | 2,371,000 | +154,000 | 0.12% | 6,591,380 |
| 2020-11-25 | 2020-11-23 | 2.540 | 2,217,000 | -129,000 | 0.12% | 5,631,180 |
| 2020-11-24 | 2020-11-20 | 2.280 | 2,346,000 | +22,000 | 0.12% | 5,348,880 |
| 2020-11-23 | 2020-11-19 | 2.250 | 2,324,000 | +110,000 | 0.12% | 5,229,000 |
| 2020-11-20 | 2020-11-18 | 2.250 | 2,214,000 | +52,000 | 0.12% | 4,981,500 |
| 2020-11-19 | 2020-11-17 | 2.200 | 2,162,000 | -19,000 | 0.11% | 4,756,400 |
| 2020-11-18 | 2020-11-16 | 2.050 | 2,181,000 | -25,000 | 0.11% | 4,471,050 |
| 2020-11-17 | 2020-11-13 | 1.730 | 2,206,000 | -20,000 | 0.11% | 3,816,380 |
| 2020-11-16 | 2020-11-12 | 1.560 | 2,226,000 | +10,000 | 0.12% | 3,472,560 |
| 2020-11-13 | 2020-11-11 | 1.430 | 2,216,000 | -8,000 | 0.12% | 3,168,880 |
| 2020-11-11 | 2020-11-09 | 1.220 | 2,224,000 | +2,000 | 0.12% | 2,713,280 |
| 2020-11-10 | 2020-11-06 | 1.150 | 2,222,000 | +3,000 | 0.12% | 2,555,300 |
| 2020-11-09 | 2020-11-05 | 1.140 | 2,219,000 | +1,499,000 | 0.12% | 2,529,660 |
| 2020-11-06 | 2020-11-04 | 1.130 | 720,000 | -1,000 | 0.04% | 813,600 |
| 2020-11-05 | 2020-11-03 | 1.100 | 721,000 | +194,000 | 0.04% | 793,100 |
| 2020-11-04 | 2020-11-02 | 1.070 | 527,000 | -8,000 | 0.03% | 563,890 |
| 2020-11-03 | 2020-10-30 | 1.090 | 535,000 | -37,000 | 0.03% | 583,150 |
| 2020-11-02 | 2020-10-29 | 1.190 | 572,000 | +10,000 | 0.03% | 680,680 |
| 2020-10-30 | 2020-10-28 | 1.130 | 562,000 | +347,000 | 0.03% | 635,060 |
| 2020-10-29 | 2020-10-27 | 1.000 | 215,000 | -11,000 | 0.01% | 215,000 |
| 2020-10-28 | 2020-10-23 | 0.830 | 226,000 | -10,000 | 0.01% | 187,580 |
| 2020-10-23 | 2020-10-21 | 0.810 | 236,000 | +10,000 | 0.01% | 191,160 |
| 2020-10-22 | 2020-10-20 | 0.980 | 226,000 | -10,000 | 0.01% | 221,480 |
| 2020-10-14 | 2020-10-09 | 0.870 | 236,000 | +10,000 | 0.01% | 205,320 |
| 2020-10-12 | 2020-10-08 | 0.930 | 226,000 | +25,000 | 0.01% | 210,180 |
| 2020-09-21 | 2020-09-17 | 0.760 | 201,000 | -40,000 | 0.01% | 152,760 |
| 2020-09-15 | 2020-09-11 | 0.840 | 241,000 | -7,000 | 0.01% | 202,440 |
| 2020-09-14 | 2020-09-10 | 0.900 | 248,000 | -96,000 | 0.01% | 223,200 |
| 2020-09-11 | 2020-09-09 | 0.860 | 344,000 | +143,000 | 0.02% | 295,840 |
| 2020-09-01 | 2020-08-28 | 0.940 | 201,000 | +15,000 | 0.01% | 188,940 |
| 2020-08-31 | 2020-08-27 | 0.930 | 186,000 | +45,000 | 0.01% | 172,980 |
| 2020-08-27 | 2020-08-25 | 0.830 | 141,000 | +34,000 | 0.01% | 117,030 |
| 2020-08-26 | 2020-08-24 | 0.820 | 107,000 | -10,000 | 0.01% | 87,740 |
| 2020-08-24 | 2020-08-20 | 0.850 | 117,000 | +11,000 | 0.01% | 99,450 |
| 2020-08-20 | 2020-08-18 | 0.870 | 106,000 | +5,000 | 0.01% | 92,220 |
| 2020-08-19 | 2020-08-17 | 0.850 | 101,000 | +1,000 | 0.01% | 85,850 |
| 2020-08-18 | 2020-08-14 | 1.000 | 100,000 | +5,000 | 0.01% | 100,000 |
| 2020-08-17 | 2020-08-13 | 1.090 | 95,000 | +10,000 | 0.00% | 103,550 |
| 2020-08-10 | 2020-08-06 | 1.290 | 85,000 | -8,000 | 0.00% | 109,650 |
| 2020-07-23 | 2020-07-21 | 1.250 | 93,000 | +6,000 | 0.00% | 116,250 |
| 2020-07-21 | 2020-07-17 | 1.270 | 87,000 | +6,000 | 0.00% | 110,490 |
| 2020-07-20 | 2020-07-16 | 1.300 | 81,000 | +2,000 | 0.00% | 105,300 |
| 2020-07-09 | 2020-07-07 | 1.430 | 79,000 | +5,000 | 0.00% | 112,970 |
| 2020-07-08 | 2020-07-06 | 1.450 | 74,000 | +11,000 | 0.00% | 107,300 |
| 2020-07-07 | 2020-07-03 | 1.510 | 63,000 | -7,000 | 0.00% | 95,130 |
| 2020-06-30 | 2020-06-26 | 1.650 | 70,000 | +9,000 | 0.00% | 115,500 |
| 2020-06-29 | 2020-06-24 | 1.630 | 61,000 | +10,000 | 0.00% | 99,430 |
| 2020-06-26 | 2020-06-23 | 1.330 | 51,000 | -25,000 | 0.00% | 67,830 |
| 2020-06-23 | 2020-06-19 | 1.050 | 76,000 | +25,000 | 0.00% | 79,800 |
| 2020-05-27 | 2020-05-25 | 1.200 | 51,000 | -14,000 | 0.00% | 61,200 |
| 2020-05-26 | 2020-05-22 | 1.220 | 65,000 | +14,000 | 0.00% | 79,300 |
| 2020-05-07 | 2020-05-05 | 1.040 | 51,000 | -1,000 | 0.00% | 53,040 |
| 2020-05-05 | 2020-04-29 | 1.140 | 52,000 | -53,000 | 0.00% | 59,280 |
| 2020-05-04 | 2020-04-28 | 1.130 | 105,000 | +55,000 | 0.01% | 118,650 |
| 2020-04-09 | 2020-04-07 | 1.690 | 50,000 | +13,000 | 0.00% | 84,500 |
| 2020-04-08 | 2020-04-06 | 1.920 | 37,000 | -7,000 | 0.00% | 71,040 |
| 2020-04-07 | 2020-04-03 | 1.930 | 44,000 | +7,000 | 0.00% | 84,920 |
| 2020-04-02 | 2020-03-31 | 1.980 | 37,000 | -4,000 | 0.00% | 73,260 |
| 2020-04-01 | 2020-03-30 | 1.960 | 41,000 | +14,000 | 0.00% | 80,360 |
| 2020-03-31 | 2020-03-27 | 2.140 | 27,000 | -10,000 | 0.00% | 57,780 |
| 2020-03-30 | 2020-03-26 | 2.090 | 37,000 | +12,000 | 0.00% | 77,330 |
| 2020-03-27 | 2020-03-25 | 2.060 | 25,000 | +10,000 | 0.00% | 51,500 |
| 2020-03-26 | 2020-03-24 | 2.150 | 15,000 | +10,000 | 0.00% | 32,250 |
| 2020-03-19 | 2020-03-17 | 2.240 | 5,000 | -19,000 | 0.00% | 11,200 |
| 2020-03-18 | 2020-03-16 | 2.100 | 24,000 | -7,000 | 0.00% | 50,400 |
| 2020-03-17 | 2020-03-13 | 2.050 | 31,000 | -6,000 | 0.00% | 63,550 |
| 2020-03-11 | 2020-03-09 | 2.060 | 37,000 | -1,000 | 0.00% | 76,220 |
| 2020-03-10 | 2020-03-06 | 2.060 | 38,000 | -3,000 | 0.00% | 78,280 |
| 2020-03-03 | 2020-02-28 | 2.100 | 41,000 | +4,000 | 0.00% | 86,100 |
| 2020-02-28 | 2020-02-26 | 2.110 | 37,000 | +3,000 | 0.00% | 78,070 |
| 2020-02-27 | 2020-02-25 | 2.120 | 34,000 | +3,000 | 0.00% | 72,080 |
| 2020-02-26 | 2020-02-24 | 2.150 | 31,000 | +3,000 | 0.00% | 66,650 |
| 2020-02-20 | 2020-02-18 | 2.210 | 28,000 | -3,000 | 0.00% | 61,880 |
| 2020-02-19 | 2020-02-17 | 2.270 | 31,000 | -3,000 | 0.00% | 70,370 |
| 2020-02-14 | 2020-02-12 | 2.080 | 34,000 | +2,000 | 0.00% | 70,720 |
| 2020-02-12 | 2020-02-10 | 2.250 | 32,000 | -11,000 | 0.00% | 72,000 |
| 2020-02-11 | 2020-02-07 | 2.060 | 43,000 | +1,000 | 0.00% | 88,580 |
| 2020-02-06 | 2020-02-04 | 2.140 | 42,000 | -14,000 | 0.00% | 89,880 |
| 2020-02-05 | 2020-02-03 | 2.100 | 56,000 | +3,000 | 0.00% | 117,600 |
| 2020-01-30 | 2020-01-24 | 1.940 | 53,000 | +1,000 | 0.00% | 102,820 |
| 2020-01-21 | 2020-01-17 | 2.040 | 52,000 | +18,000 | 0.00% | 106,080 |
| 2020-01-14 | 2020-01-10 | 2.280 | 34,000 | +9,000 | 0.00% | 77,520 |
| 2020-01-10 | 2020-01-08 | 2.300 | 25,000 | +3,000 | 0.00% | 57,500 |
| 2020-01-08 | 2020-01-06 | 2.290 | 22,000 | -4,000 | 0.00% | 50,380 |
| 2020-01-07 | 2020-01-03 | 2.280 | 26,000 | +4,000 | 0.00% | 59,280 |
| 2019-12-20 | 2019-12-18 | 2.260 | 22,000 | +18,000 | 0.00% | 49,720 |
| 2019-12-18 | 2019-12-16 | 2.330 | 4,000 | +4,000 | 0.00% | 9,320 |
| 2019-12-06 | 2019-12-04 | 2.580 | 0 | -5,000 | ||
| 2019-12-04 | 2019-12-02 | 2.340 | 5,000 | -3,000 | 0.00% | 11,700 |
| 2019-12-03 | 2019-11-29 | 2.450 | 8,000 | -4,000 | 0.00% | 19,600 |
| 2019-11-25 | 2019-11-21 | 2.330 | 12,000 | +1,000 | 0.00% | 27,960 |
| 2019-11-20 | 2019-11-18 | 2.350 | 11,000 | -4,000 | 0.00% | 25,850 |
| 2019-11-14 | 2019-11-12 | 2.330 | 15,000 | +15,000 | 0.00% | 34,950 |
| 2019-11-01 | 2019-10-30 | 2.570 | 0 | -4,000 | ||
| 2019-10-31 | 2019-10-29 | 2.420 | 4,000 | -8,000 | 0.00% | 9,680 |
| 2019-10-17 | 2019-10-15 | 36.000 | 12,000 | +11,250 | 0.00% | 432,000 |
| 2019-09-27 | 2019-09-25 | 37.520 | 750 | +750 | 0.00% | 28,140 |
| 2019-09-26 | 2019-09-24 | 38.000 | 0 | -750 | ||
| 2019-09-19 | 2019-09-17 | 35.160 | 750 | +750 | 0.00% | 26,370 |
| 2019-07-22 | 2019-07-18 | 42.000 | 0 | -500 | ||
| 2019-07-17 | 2019-07-15 | 33.360 | 500 | -750 | 0.00% | 16,680 |
| 2019-07-16 | 2019-07-12 | 33.120 | 1,250 | +750 | 0.00% | 41,400 |
| 2019-07-05 | 2019-07-03 | 33.400 | 500 | +500 | 0.00% | 16,700 |
| 2019-06-28 | 2019-06-26 | 32.600 | 0 | -1,500 | ||
| 2019-06-27 | 2019-06-25 | 31.200 | 1,500 | +500 | 0.00% | 46,800 |
| 2019-06-26 | 2019-06-24 | 31.800 | 1,000 | +1,000 | 0.00% | 31,800 |
| 2019-06-12 | 2019-06-10 | 32.720 | 0 | -250 | ||
| 2019-06-11 | 2019-06-06 | 32.200 | 250 | -500 | 0.00% | 8,050 |
| 2019-06-10 | 2019-06-05 | 32.320 | 750 | +750 | 0.00% | 24,240 |
| 2019-05-30 | 2019-05-28 | 32.800 | 0 | -500 | ||
| 2019-05-29 | 2019-05-27 | 32.240 | 500 | +500 | 0.00% | 16,120 |
| 2019-03-25 | 2019-03-21 | 28.560 | 0 | -250 | ||
| 2019-03-22 | 2019-03-20 | 28.520 | 250 | +250 | 0.00% | 7,130 |
| 2014-07-18 | 2014-07-16 | 18.996 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy